{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90997,"rows_kept":90997,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419657,204.92,77098.96,0.0,-0.54888,2e-05,31.957]
[1777622424806,204.92,77099.67,0.0,-0.54886,2e-05,31.95747]
[1777622429844,204.92,77102.42,0.0,-0.5488,2e-05,31.95926]
[1777622435897,204.92,77100.08,0.0,-0.54886,2e-05,31.95484]
[1777622440928,204.92,77094.47,0.0,-0.549,2e-05,31.95119]
[1777622441937,204.92,77086.13,0.0,-0.5492,2e-05,31.94574]
[1777622446970,204.92,77086.64,0.0,-0.54919,2e-05,31.94608]
[1777622452010,204.92,77088.97,0.0,-0.54913,2e-05,31.9476]
[1777622457039,204.92,77090.51,0.0,-0.54909,2e-05,31.9486]
[1777622459053,204.92,77083.54,0.0,-0.54926,2e-05,31.94405]
[1777622460378,45.0,77112.22,0.0,-0.8463,7e-05,19.12756]
[1777622462380,44.58,77112.04,0.0,-0.84868,7e-05,18.93031]
[1777622465383,43.98,77122.5,0.0,-0.85141,7e-05,18.70415]
[1777622466384,43.79,77125.37,0.0,-0.85233,7e-05,18.62776]
[1777622469387,43.24,77124.97,0.0,-0.85555,7e-05,18.35337]
[1777622471389,42.89,77125.99,0.0,-0.85753,7e-05,18.18347]
[1777622473391,42.55,77125.96,0.0,-0.85951,6e-05,18.01193]
[1777622475393,42.23,77127.99,0.0,-0.86129,6e-05,17.85692]
[1777622477395,41.91,77129.31,0.0,-0.86305,6e-05,17.70229]
[1777622480398,41.47,77129.09,0.0,-0.86572,6e-05,17.46536]
[1777622484403,40.92,77125.4,0.0,-0.86928,6e-05,17.14398]
[1777622487406,40.53,77124.7,0.0,-0.87166,6e-05,16.92635]
[1777622490409,40.17,77124.31,0.0,-0.87391,6e-05,16.71985]
[1777622493412,39.83,77124.02,0.0,-0.87605,6e-05,16.5196]
[1777622497416,39.4,77123.47,0.0,-0.87871,6e-05,16.26995]
[1777622502355,38.91,77123.13,0.0,-0.88175,6e-05,15.98116]
[1777622507391,38.47,77121.91,0.0,-0.88458,6e-05,15.70925]
[1777622512431,38.08,77121.22,0.0,-0.88712,6e-05,15.46169]
[1777622517438,37.72,77116.68,0.0,-0.88967,6e-05,15.20964]
[1777622521442,37.45,77107.75,0.0,-0.89189,6e-05,14.98769]
[1777622523444,37.33,77097.09,0.0,-0.89333,6e-05,14.84166]
[1777622527448,37.09,77099.04,0.0,-0.89469,6e-05,14.70477]
[1777622532453,36.83,77100.03,0.0,-0.89633,6e-05,14.53884]
[1777622537458,36.47,77096.97,0.0,-0.89881,6e-05,14.28496]
[1777622542463,35.97,77096.18,0.0,-0.90201,6e-05,13.95316]
[1777622542616,35.97,77096.18,0.0,-0.90201,6e-05,13.95316]
[1777622545466,35.71,77097.9,0.0,-0.90362,6e-05,13.78508]
[1777622550471,35.33,77096.3,0.0,-0.90615,6e-05,13.51702]
[1777622555476,35.02,77091.16,0.0,-0.90846,6e-05,13.26801]
[1777622560481,34.8,77087.64,0.0,-0.91005,6e-05,13.09584]
[1777622563484,34.67,77080.47,0.0,-0.9113,6e-05,12.95915]
[1777622568489,34.49,77078.84,0.0,-0.91256,6e-05,12.82108]
[1777622570491,34.43,77072.18,0.0,-0.91334,6e-05,12.73473]
[1777622575496,34.29,77075.27,0.0,-0.91401,6e-05,12.66134]
[1777622580501,34.18,77072.15,0.0,-0.91491,6e-05,12.56216]
[1777622585506,34.09,77069.82,0.0,-0.91561,6e-05,12.48385]
[1777622590511,34.02,77073.83,0.0,-0.91586,6e-05,12.45699]
[1777622592513,33.99,77079.0,0.0,-0.91574,6e-05,12.47053]
[1777622597518,33.93,77079.58,0.0,-0.9161,6e-05,12.43086]
[1777622602523,33.88,77074.41,0.0,-0.9167,6e-05,12.36334]
[1777622607528,33.85,77073.84,0.0,-0.91697,6e-05,12.33302]
[1777622612532,33.81,77076.23,0.0,-0.91706,6e-05,12.32271]
[1777622614534,33.8,77069.65,0.0,-0.91749,6e-05,12.2735]
[1777622617537,33.79,77063.54,0.0,-0.9179,6e-05,12.22579]
[1777622622542,33.78,77056.92,0.0,-0.91835,6e-05,12.17416]
[1777622627547,33.77,77051.22,0.0,-0.91872,6e-05,12.13169]
[1777622632552,33.77,77050.73,0.0,-0.91878,6e-05,12.1246]
[1777622634554,33.76,77057.49,0.0,-0.91843,6e-05,12.16513]
[1777622639559,33.75,77061.74,0.0,-0.91826,6e-05,12.18519]
[1777622644564,33.74,77061.28,0.0,-0.91835,6e-05,12.17554]
[1777622649569,33.73,77061.35,0.0,-0.91839,6e-05,12.17033]
[1777622654574,33.73,77061.5,0.0,-0.91843,6e-05,12.16668]
[1777622659579,33.72,77061.62,0.0,-0.91845,6e-05,12.16352]
[1777622664584,33.72,77065.29,0.0,-0.91829,6e-05,12.18229]
[1777622666524,33.71,77067.68,0.0,-0.91818,6e-05,12.19498]
[1777622668538,33.71,77073.61,0.0,-0.91788,6e-05,12.23]
[1777622673574,33.7,77071.7,0.0,-0.91806,6e-05,12.2087]
[1777622678598,33.69,77071.65,0.0,-0.9181,6e-05,12.20348]
[1777622683603,33.69,77073.94,0.0,-0.91802,6e-05,12.21285]
[1777622687607,33.68,77079.01,0.0,-0.91779,6e-05,12.2403]
[1777622692612,33.67,77081.87,0.0,-0.91769,6e-05,12.2516]
[1777622697617,33.66,77080.16,0.0,-0.91785,6e-05,12.23356]
[1777622701621,33.65,77094.42,0.0,-0.9171,6e-05,12.3194]
[1777622706625,33.63,77096.57,0.0,-0.91709,6e-05,12.32064]
[1777622711630,33.63,77095.5,0.0,-0.9172,6e-05,12.30904]
[1777622716635,33.58,77100.95,0.0,-0.91718,6e-05,12.31181]
[1777622721640,33.54,77101.43,0.0,-0.91741,6e-05,12.28585]
[1777622726645,33.51,77101.09,0.0,-0.91765,6e-05,12.25912]
[1777622731650,33.48,77100.18,0.0,-0.9179,6e-05,12.23008]
[1777622736655,33.46,77100.19,0.0,-0.91804,6e-05,12.21396]
[1777622741660,33.44,77100.76,0.0,-0.91813,6e-05,12.20396]
[1777622745664,33.43,77107.35,0.0,-0.91785,6e-05,12.23621]
[1777622750669,33.41,77108.69,0.0,-0.9179,6e-05,12.23108]
[1777622755674,33.39,77107.08,0.0,-0.91809,6e-05,12.20934]
[1777622760678,33.38,77106.35,0.0,-0.91822,6e-05,12.19527]
[1777622765683,33.37,77105.57,0.0,-0.91833,6e-05,12.18188]
[1777622768686,33.36,77113.41,0.0,-0.91794,6e-05,12.22743]
[1777622773691,33.34,77113.97,0.0,-0.91801,6e-05,12.21972]
[1777622778696,33.33,77111.05,0.0,-0.91827,6e-05,12.19012]
[1777622783701,33.31,77109.9,0.0,-0.91843,6e-05,12.17191]
[1777622788706,33.3,77108.87,0.0,-0.91858,6e-05,12.1544]
[1777622793711,33.28,77107.76,0.0,-0.91876,6e-05,12.13349]
[1777622796714,33.28,77101.1,0.0,-0.91918,6e-05,12.08514]
[1777622801719,33.27,77100.44,0.0,-0.91928,6e-05,12.07342]
[1777622806724,33.26,77098.73,0.0,-0.91944,6e-05,12.05545]
[1777622811729,33.25,77101.08,0.0,-0.91937,6e-05,12.06313]
[1777622815733,33.24,77106.21,0.0,-0.91915,6e-05,12.08938]
[1777622820738,33.22,77106.92,0.0,-0.9192,6e-05,12.08384]
[1777622826649,33.21,77107.92,0.0,-0.91924,6e-05,12.07879]
[1777622831684,33.2,77107.85,0.0,-0.91933,6e-05,12.06942]
[1777622836718,33.18,77109.83,0.0,-0.91929,6e-05,12.07419]
[1777622841759,33.18,77107.24,0.0,-0.91949,6e-05,12.05127]
[1777622848768,33.17,77106.79,0.0,-0.91957,6e-05,12.04151]
[1777622852772,33.16,77101.61,0.0,-0.9199,6e-05,12.00243]
[1777622857777,33.16,77098.52,0.0,-0.92008,6e-05,11.98176]
[1777622862782,33.16,77099.05,0.0,-0.92006,6e-05,11.98424]
[1777622867787,33.16,77099.75,0.0,-0.92003,6e-05,11.98754]
[1777622872792,33.16,77099.07,0.0,-0.92008,6e-05,11.98197]
[1777622877797,33.16,77102.46,0.0,-0.91991,6e-05,12.00191]
[1777622882802,33.15,77100.57,0.0,-0.92002,6e-05,11.98813]
[1777622883803,33.15,77107.1,0.0,-0.91967,6e-05,12.02948]
[1777622888808,33.15,77107.69,0.0,-0.91967,6e-05,12.02914]
[1777622889809,33.14,77120.37,0.0,-0.91898,6e-05,12.10944]
[1777622890810,33.14,77129.89,0.0,-0.91847,6e-05,12.16854]
[1777622895815,33.12,77132.0,0.0,-0.91846,6e-05,12.16918]
[1777622900820,33.11,77132.48,0.0,-0.91854,6e-05,12.16041]
[1777622905825,33.09,77132.67,0.0,-0.91862,6e-05,12.15161]
[1777622911831,33.08,77131.86,0.0,-0.91877,6e-05,12.13361]
[1777622913833,33.07,77138.59,0.0,-0.91842,6e-05,12.17408]
[1777622918838,33.06,77140.8,0.0,-0.91838,6e-05,12.17915]
[1777622923843,33.05,77144.92,0.0,-0.91823,6e-05,12.19685]
[1777622925845,33.04,77150.36,0.0,-0.91796,6e-05,12.22787]
[1777622930850,33.03,77153.75,0.0,-0.91787,6e-05,12.2381]
[1777622935856,33.01,77153.48,0.0,-0.91798,6e-05,12.22618]
[1777622940861,33.0,77151.55,0.0,-0.91816,6e-05,12.20528]
[1777622945866,32.99,77149.59,0.0,-0.91832,6e-05,12.18703]
[1777622950871,32.99,77152.54,0.0,-0.9182,6e-05,12.20069]
[1777622956877,32.98,77151.97,0.0,-0.91829,6e-05,12.19132]
[1777622961882,32.97,77152.86,0.0,-0.91827,6e-05,12.19292]
[1777622966887,32.97,77148.62,0.0,-0.91854,6e-05,12.16205]
[1777622971892,32.97,77151.6,0.0,-0.91841,6e-05,12.17584]
[1777622976897,32.96,77149.65,0.0,-0.91854,6e-05,12.16173]
[1777622981902,32.96,77149.75,0.0,-0.91854,6e-05,12.16105]
[1777622987810,32.96,77152.63,0.0,-0.9184,6e-05,12.17731]
[1777622992844,32.96,77152.96,0.0,-0.9184,6e-05,12.17721]
[1777622997879,32.95,77153.05,0.0,-0.91842,6e-05,12.17573]
[1777623002922,32.95,77153.32,0.0,-0.91842,6e-05,12.17557]
[1777623007927,32.95,77153.69,0.0,-0.91841,6e-05,12.17616]
[1777623012932,32.95,77155.46,0.0,-0.91833,6e-05,12.18592]
[1777623017937,32.94,77155.26,0.0,-0.91836,6e-05,12.1825]
[1777623022942,32.94,77157.5,0.0,-0.91825,6e-05,12.19505]
[1777623027947,32.94,77156.04,0.0,-0.91835,6e-05,12.18391]
[1777623032952,32.94,77154.87,0.0,-0.91844,6e-05,12.17187]
[1777623035955,32.93,77160.66,0.0,-0.91812,6e-05,12.20882]
[1777623040960,32.93,77159.83,0.0,-0.9182,6e-05,12.20056]
[1777623045965,32.93,77164.02,0.0,-0.91799,6e-05,12.22492]
[1777623051971,32.92,77161.28,0.0,-0.91818,6e-05,12.20297]
[1777623056976,32.92,77158.48,0.0,-0.91834,6e-05,12.18408]
[1777623061981,32.92,77155.08,0.0,-0.91853,6e-05,12.16231]
[1777623066986,32.92,77154.94,0.0,-0.91853,6e-05,12.16243]
[1777623071991,32.92,77155.51,0.0,-0.91849,6e-05,12.16653]
[1777623073993,32.92,77162.18,0.0,-0.91812,6e-05,12.20962]
[1777623078998,32.92,77163.73,0.0,-0.91806,6e-05,12.21671]
[1777623084003,32.91,77166.22,0.0,-0.91794,6e-05,12.22999]
[1777623089008,32.91,77169.19,0.0,-0.91781,6e-05,12.24508]
[1777623094014,32.9,77168.16,0.0,-0.91792,6e-05,12.23237]
[1777623097018,32.9,77173.72,0.0,-0.91762,6e-05,12.26599]
[1777623102023,32.89,77173.51,0.0,-0.91768,6e-05,12.26009]
[1777623107028,32.89,77176.33,0.0,-0.91756,6e-05,12.27348]
[1777623110031,32.88,77187.76,0.0,-0.91694,6e-05,12.34483]
[1777623112033,32.88,77179.64,0.0,-0.91743,6e-05,12.28893]
[1777623117038,32.87,77182.52,0.0,-0.91731,6e-05,12.30264]
[1777623122043,32.86,77186.82,0.0,-0.91711,6e-05,12.32528]
[1777623127048,32.86,77185.73,0.0,-0.91723,6e-05,12.31249]
[1777623132054,32.85,77185.09,0.0,-0.9173,6e-05,12.3042]
[1777623137059,32.85,77184.19,0.0,-0.91738,6e-05,12.29525]
[1777623142064,32.84,77184.94,0.0,-0.91736,6e-05,12.29783]
[1777623148070,32.84,77185.37,0.0,-0.91735,6e-05,12.29811]
[1777623153075,32.84,77182.79,0.0,-0.91754,6e-05,12.27608]
[1777623159014,32.84,77182.44,0.0,-0.91757,6e-05,12.27259]
[1777623164045,32.83,77180.98,0.0,-0.91766,6e-05,12.26253]
[1777623169080,32.84,77177.25,0.0,-0.91786,6e-05,12.23909]
[1777623174093,32.84,77176.58,0.0,-0.91789,6e-05,12.23592]
[1777623179098,32.84,77178.38,0.0,-0.91778,6e-05,12.24772]
[1777623184103,32.84,77179.27,0.0,-0.91774,6e-05,12.2531]
[1777623189109,32.84,77179.0,0.0,-0.91776,6e-05,12.25086]
[1777623194114,32.84,77178.06,0.0,-0.91781,6e-05,12.24434]
[1777623199119,32.84,77177.64,0.0,-0.91784,6e-05,12.24149]
[1777623204124,32.84,77174.29,0.0,-0.91802,6e-05,12.22031]
[1777623209129,32.84,77170.79,0.0,-0.91821,6e-05,12.19923]
[1777623214134,32.84,77171.79,0.0,-0.91815,6e-05,12.2043]
[1777623219138,32.84,77173.1,0.0,-0.91807,6e-05,12.21391]
[1777623224143,32.84,77173.58,0.0,-0.91804,6e-05,12.21717]
[1777623229148,32.84,77174.34,0.0,-0.918,6e-05,12.2219]
[1777623234153,32.84,77175.02,0.0,-0.91797,6e-05,12.22568]
[1777623239158,32.84,77178.83,0.0,-0.91777,6e-05,12.2488]
[1777623244163,32.83,77185.32,0.0,-0.91743,6e-05,12.28766]
[1777623249169,32.83,77188.22,0.0,-0.91731,6e-05,12.30137]
[1777623254174,32.82,77191.03,0.0,-0.9172,6e-05,12.31399]
[1777623258178,32.81,77185.43,0.0,-0.91755,6e-05,12.27368]
[1777623262182,32.81,77179.56,0.0,-0.9179,6e-05,12.2342]
[1777623267187,32.81,77180.74,0.0,-0.91783,6e-05,12.24142]
[1777623272804,32.81,77180.86,0.0,-0.91785,6e-05,12.23832]
[1777623277855,32.81,77183.12,0.0,-0.91773,6e-05,12.25204]
[1777623281203,32.82,77229.6,0.0,-0.915,6e-05,12.56416]
[1777623282204,32.81,77249.02,0.0,-0.91392,6e-05,12.68726]
[1777623287209,32.76,77245.78,0.0,-0.91443,6e-05,12.63017]
[1777623292215,32.73,77251.21,0.0,-0.91429,6e-05,12.64624]
[1777623297220,32.7,77250.67,0.0,-0.91455,6e-05,12.61696]
[1777623302225,32.67,77251.57,0.0,-0.91468,6e-05,12.60309]
[1777623307230,32.65,77247.95,0.0,-0.91503,6e-05,12.56339]
[1777623312235,32.64,77242.6,0.0,-0.91544,6e-05,12.51739]
[1777623317240,32.63,77242.57,0.0,-0.9155,6e-05,12.51074]
[1777623318241,32.63,77234.38,0.0,-0.91599,6e-05,12.45539]
[1777623321244,32.62,77227.6,0.0,-0.91639,6e-05,12.40914]
[1777623327190,32.62,77227.0,0.0,-0.91642,6e-05,12.40541]
[1777623332255,32.62,77228.3,0.0,-0.91637,6e-05,12.41047]
[1777623337260,32.62,77228.65,0.0,-0.91636,6e-05,12.41214]
[1777623342265,32.62,77229.43,0.0,-0.91632,6e-05,12.41643]
[1777623344267,32.62,77238.19,0.0,-0.91582,6e-05,12.47345]
[1777623347311,32.61,77272.36,0.0,-0.91387,6e-05,12.69447]
[1777623350314,32.61,77283.13,0.0,-0.91324,6e-05,12.76665]
[1777623353325,32.58,77309.33,0.0,-0.91183,6e-05,12.92479]
[1777623354327,32.58,77333.48,0.0,-0.91039,6e-05,13.08596]
[1777623355328,32.57,77352.29,0.0,-0.90928,6e-05,13.20973]
[1777623356329,32.56,77362.75,0.0,-0.90868,6e-05,13.27562]
[1777623357330,32.56,77353.24,0.0,-0.90932,6e-05,13.2053]
[1777623362335,32.54,77355.78,0.0,-0.9093,6e-05,13.20783]
[1777623367340,32.51,77361.05,0.0,-0.90914,6e-05,13.22656]
[1777623368341,32.51,77373.74,0.0,-0.90836,6e-05,13.31253]
[1777623370343,32.5,77381.26,0.0,-0.90796,6e-05,13.35646]
[1777623375350,32.47,77392.83,0.0,-0.90741,6e-05,13.4178]
[1777623377352,32.49,77385.24,0.0,-0.90774,6e-05,13.38075]
[1777623382357,32.54,77379.08,0.0,-0.9078,6e-05,13.37391]
[1777623383358,32.55,77385.29,0.0,-0.90735,6e-05,13.42293]
[1777623386361,32.57,77377.87,0.0,-0.90765,6e-05,13.38958]
[1777623391366,32.61,77377.17,0.0,-0.90746,6e-05,13.40817]
[1777623396371,32.64,77375.25,0.0,-0.90737,6e-05,13.41763]
[1777623401376,32.67,77375.35,0.0,-0.90719,6e-05,13.43682]
[1777623406381,32.69,77370.03,0.0,-0.90738,6e-05,13.41534]
[1777623407382,32.69,77364.7,0.0,-0.90768,6e-05,13.38219]
[1777623409384,32.69,77357.66,0.0,-0.90813,6e-05,13.33268]
[1777623414389,32.66,77359.99,0.0,-0.90819,6e-05,13.32694]
[1777623419394,32.63,77358.67,0.0,-0.90845,6e-05,13.29847]
[1777623424399,32.58,77360.29,0.0,-0.90872,6e-05,13.27031]
[1777623430405,32.53,77358.99,0.0,-0.90915,6e-05,13.22324]
[1777623435410,32.5,77358.5,0.0,-0.90942,6e-05,13.19452]
[1777623440415,32.47,77356.0,0.0,-0.90976,6e-05,13.15659]
[1777623445420,32.45,77353.48,0.0,-0.91006,6e-05,13.12356]
[1777623450425,32.43,77353.89,0.0,-0.91016,6e-05,13.11373]
[1777623455430,32.42,77352.27,0.0,-0.91037,6e-05,13.08911]
[1777623459434,32.41,77358.61,0.0,-0.91005,6e-05,13.12536]
[1777623460435,32.4,77368.37,0.0,-0.90947,6e-05,13.18963]
[1777623465440,32.39,77364.72,0.0,-0.90981,6e-05,13.15169]
[1777623470445,32.37,77364.7,0.0,-0.90991,6e-05,13.14151]
[1777623475450,32.36,77364.02,0.0,-0.91003,6e-05,13.12808]
[1777623480455,32.35,77363.81,0.0,-0.91011,6e-05,13.11883]
[1777623485460,32.34,77360.39,0.0,-0.91041,6e-05,13.0863]
[1777623491393,32.33,77360.65,0.0,-0.91048,6e-05,13.07864]
[1777623496427,32.32,77359.67,0.0,-0.9106,6e-05,13.06581]
[1777623501463,32.31,77361.71,0.0,-0.91052,6e-05,13.07418]
[1777623506481,32.3,77362.55,0.0,-0.91052,6e-05,13.07461]
[1777623511486,32.28,77362.73,0.0,-0.91071,6e-05,13.05261]
[1777623516491,32.25,77361.63,0.0,-0.91096,6e-05,13.02511]
[1777623521498,32.22,77364.05,0.0,-0.91105,6e-05,13.01617]
[1777623526500,32.17,77364.79,0.0,-0.91131,6e-05,12.98824]
[1777623531505,32.13,77365.87,0.0,-0.91149,6e-05,12.96812]
[1777623536512,32.11,77361.11,0.0,-0.91199,6e-05,12.91324]
[1777623541517,32.08,77359.02,0.0,-0.91226,6e-05,12.88263]
[1777623546522,32.07,77355.76,0.0,-0.91258,6e-05,12.84763]
[1777623551527,32.06,77353.9,0.0,-0.91277,6e-05,12.82605]
[1777623556532,32.05,77349.84,0.0,-0.91308,6e-05,12.79181]
[1777623561537,32.04,77350.99,0.0,-0.91305,6e-05,12.79476]
[1777623566542,32.03,77351.99,0.0,-0.91304,6e-05,12.79638]
[1777623571547,32.03,77351.96,0.0,-0.9131,6e-05,12.78888]
[1777623576552,32.02,77352.31,0.0,-0.91311,6e-05,12.78794]
[1777623581557,32.02,77352.84,0.0,-0.9131,6e-05,12.78852]
[1777623586562,32.02,77352.38,0.0,-0.91315,6e-05,12.78266]
[1777623591567,32.01,77351.7,0.0,-0.91322,6e-05,12.77575]
[1777623596572,32.01,77351.1,0.0,-0.91326,6e-05,12.7703]
[1777623601577,32.01,77350.83,0.0,-0.9133,6e-05,12.76662]
[1777623606582,32.01,77350.95,0.0,-0.9133,6e-05,12.76615]
[1777623611588,32.01,77350.92,0.0,-0.91331,6e-05,12.76483]
[1777623616595,32.0,77351.52,0.0,-0.91329,6e-05,12.7677]
[1777623619597,32.0,77362.55,0.0,-0.91263,6e-05,12.84179]
[1777623620598,32.0,77367.73,0.0,-0.91233,6e-05,12.87587]
[1777623623632,31.99,77386.0,0.0,-0.91125,6e-05,12.99644]
[1777623625634,31.99,77399.42,0.0,-0.91044,6e-05,13.08764]
[1777623626635,31.99,77410.63,0.0,-0.90976,6e-05,13.16264]
[1777623631640,32.01,77404.07,0.0,-0.91001,6e-05,13.13331]
[1777623635644,32.03,77410.68,0.0,-0.90947,6e-05,13.19255]
[1777623639648,32.02,77405.59,0.0,-0.90987,6e-05,13.14868]
[1777623640649,32.01,77399.97,0.0,-0.91026,6e-05,13.1059]
[1777623645654,32.01,77401.64,0.0,-0.91014,6e-05,13.1188]
[1777623648661,32.03,77406.74,0.0,-0.90969,6e-05,13.16896]
[1777623654668,32.06,77404.05,0.0,-0.90968,6e-05,13.16907]
[1777623656670,32.07,77388.82,0.0,-0.91057,6e-05,13.06992]
[1777623662600,32.1,77385.35,0.0,-0.91059,6e-05,13.06715]
[1777623664614,32.1,77383.11,0.0,-0.91069,6e-05,13.05658]
[1777623665621,32.11,77376.03,0.0,-0.9111,6e-05,13.01045]
[1777623668642,32.12,77369.41,0.0,-0.91142,6e-05,12.97403]
[1777623670656,32.13,77363.53,0.0,-0.91172,6e-05,12.94]
[1777623675691,32.14,77360.51,0.0,-0.91186,6e-05,12.92524]
[1777623680700,32.08,77360.03,0.0,-0.91228,6e-05,12.87884]
[1777623685705,32.03,77357.87,0.0,-0.91272,6e-05,12.83002]
[1777623690710,31.98,77358.04,0.0,-0.9131,6e-05,12.78876]
[1777623692712,31.98,77365.78,0.0,-0.91266,6e-05,12.83704]
[1777623697717,31.97,77363.26,0.0,-0.91285,6e-05,12.81563]
[1777623701721,31.97,77371.08,0.0,-0.9124,6e-05,12.86617]
[1777623706726,31.96,77369.74,0.0,-0.91254,6e-05,12.85088]
[1777623711731,31.95,77378.58,0.0,-0.91205,6e-05,12.90597]
[1777623712732,31.95,77386.49,0.0,-0.91158,6e-05,12.95842]
[1777623717736,31.93,77388.78,0.0,-0.91154,6e-05,12.96281]
[1777623722742,31.92,77385.96,0.0,-0.91181,6e-05,12.93383]
[1777623727747,31.91,77389.38,0.0,-0.91165,6e-05,12.95185]
[1777623732752,31.9,77391.54,0.0,-0.91159,6e-05,12.95794]
[1777623737757,31.89,77388.49,0.0,-0.91184,6e-05,12.93045]
[1777623738758,31.89,77382.22,0.0,-0.91223,6e-05,12.88663]
[1777623741761,31.89,77375.86,0.0,-0.91262,6e-05,12.8427]
[1777623746766,31.89,77376.23,0.0,-0.91259,6e-05,12.84666]
[1777623751771,31.89,77375.41,0.0,-0.91264,6e-05,12.83927]
[1777623754774,31.89,77380.98,0.0,-0.9123,6e-05,12.87818]
[1777623759779,31.89,77391.7,0.0,-0.91167,6e-05,12.94895]
[1777623762782,31.88,77397.44,0.0,-0.91135,6e-05,12.98411]
[1777623766786,31.87,77402.9,0.0,-0.91108,6e-05,13.01485]
[1777623771791,31.86,77401.5,0.0,-0.91125,6e-05,12.99642]
[1777623774794,31.86,77409.6,0.0,-0.91079,6e-05,13.04731]
[1777623779799,31.84,77412.11,0.0,-0.91072,6e-05,13.05489]
[1777623784808,31.83,77415.67,0.0,-0.9106,6e-05,13.06935]
[1777623789813,31.82,77418.27,0.0,-0.91053,6e-05,13.07767]
[1777623794818,31.82,77417.77,0.0,-0.91051,6e-05,13.07871]
[1777623797821,31.83,77411.6,0.0,-0.91083,6e-05,13.04373]
[1777623800824,31.84,77405.74,0.0,-0.91111,6e-05,13.01229]
[1777623801825,31.85,77398.87,0.0,-0.9115,6e-05,12.96811]
[1777623806830,31.87,77395.28,0.0,-0.91156,6e-05,12.96064]
[1777623811835,31.89,77393.56,0.0,-0.91155,6e-05,12.96043]
[1777623816840,31.91,77391.96,0.0,-0.91152,6e-05,12.96319]
[1777623821844,31.93,77391.92,0.0,-0.91143,6e-05,12.9738]
[1777623825848,31.93,77398.22,0.0,-0.91098,6e-05,13.02378]
[1777623831781,31.94,77398.22,0.0,-0.91093,6e-05,13.02952]
[1777623835810,31.94,77401.21,0.0,-0.91072,6e-05,13.05264]
[1777623839837,31.94,77408.89,0.0,-0.91024,6e-05,13.10545]
[1777623843865,31.94,77408.78,0.0,-0.91026,6e-05,13.10385]
[1777623847871,31.93,77407.47,0.0,-0.91042,6e-05,13.08642]
[1777623849809,31.93,77410.19,0.0,-0.91025,6e-05,13.10479]
[1777623851875,31.93,77415.81,0.0,-0.90991,6e-05,13.14284]
[1777623856880,31.91,77418.51,0.0,-0.90986,6e-05,13.14927]
[1777623861885,31.91,77415.66,0.0,-0.91005,6e-05,13.12727]
[1777623866890,31.91,77412.96,0.0,-0.91024,6e-05,13.1066]
[1777623871895,31.9,77416.42,0.0,-0.91007,6e-05,13.12486]
[1777623874898,31.87,77484.28,0.0,-0.90598,7e-05,13.57615]
[1777623875899,31.86,77476.13,0.0,-0.90656,6e-05,13.51274]
[1777623880904,31.82,77487.19,0.0,-0.9061,7e-05,13.56339]
[1777623885909,31.79,77485.92,0.0,-0.90645,6e-05,13.52556]
[1777623890914,31.76,77481.98,0.0,-0.90691,6e-05,13.47592]
[1777623892916,31.75,77490.41,0.0,-0.9064,7e-05,13.53205]
[1777623897921,31.75,77484.71,0.0,-0.90677,6e-05,13.49192]
[1777623900924,31.75,77472.87,0.0,-0.90752,6e-05,13.40929]
[1777623903927,31.75,77457.19,0.0,-0.90853,6e-05,13.29766]
[1777623904928,31.75,77448.69,0.0,-0.90909,6e-05,13.2356]
[1777623909933,31.74,77445.85,0.0,-0.90935,6e-05,13.20799]
[1777623915939,31.73,77437.33,0.0,-0.90994,6e-05,13.14264]
[1777623920944,31.73,77443.11,0.0,-0.9096,6e-05,13.18005]
[1777623925949,31.72,77444.55,0.0,-0.90955,6e-05,13.18548]
[1777623930954,31.72,77442.83,0.0,-0.90969,6e-05,13.16997]
[1777623933957,31.72,77450.67,0.0,-0.90923,6e-05,13.21961]
[1777623938962,31.71,77454.36,0.0,-0.90907,6e-05,13.2385]
[1777623943966,31.7,77451.44,0.0,-0.90932,6e-05,13.21065]
[1777623946969,31.7,77445.5,0.0,-0.90971,6e-05,13.16769]
[1777623949972,31.69,77450.96,0.0,-0.90937,6e-05,13.20465]
[1777623954977,31.69,77451.67,0.0,-0.90936,6e-05,13.206]
[1777623959982,31.69,77451.09,0.0,-0.90942,6e-05,13.19932]
[1777623963986,31.68,77444.51,0.0,-0.90985,6e-05,13.15155]
[1777623965988,31.68,77439.27,0.0,-0.91018,6e-05,13.11555]
[1777623970993,31.69,77436.71,0.0,-0.91031,6e-05,13.10055]
[1777623973996,31.69,77449.69,0.0,-0.90948,6e-05,13.19255]
[1777623979001,31.69,77450.95,0.0,-0.90942,6e-05,13.19909]
[1777623985009,31.68,77449.41,0.0,-0.90955,6e-05,13.18475]
[1777623990924,31.68,77448.08,0.0,-0.90965,6e-05,13.17381]
[1777623992937,31.68,77442.03,0.0,-0.91005,6e-05,13.12847]
[1777623993944,31.68,77442.03,0.0,-0.91004,6e-05,13.12947]
[1777623994951,31.69,77434.0,0.0,-0.91053,6e-05,13.07556]
[1777623997972,31.69,77431.61,0.0,-0.91065,6e-05,13.06149]
[1777623999987,31.69,77439.15,0.0,-0.91018,6e-05,13.11436]
[1777624000993,31.69,77444.23,0.0,-0.90987,6e-05,13.14895]
[1777624002001,31.69,77453.03,0.0,-0.90932,6e-05,13.2095]
[1777624007033,31.68,77456.88,0.0,-0.90913,6e-05,13.23098]
[1777624012038,31.67,77452.46,0.0,-0.90945,6e-05,13.19515]
[1777624017043,31.67,77456.49,0.0,-0.90923,6e-05,13.22031]
[1777624019045,31.66,77464.0,0.0,-0.90877,6e-05,13.27041]
[1777624021031,31.66,77463.09,0.0,-0.90885,6e-05,13.26191]
[1777624021134,31.66,77455.08,0.0,-0.90936,6e-05,13.20528]
[1777624023049,31.66,77441.87,0.0,-0.91019,6e-05,13.11314]
[1777624028054,31.66,77445.53,0.0,-0.90995,6e-05,13.14063]
[1777624032066,31.66,77456.33,0.0,-0.90927,6e-05,13.21585]
[1777624033067,31.66,77461.58,0.0,-0.90895,6e-05,13.25156]
[1777624038072,31.65,77462.48,0.0,-0.90895,6e-05,13.25132]
[1777624043077,31.64,77464.73,0.0,-0.90886,6e-05,13.26098]
[1777624048082,31.64,77459.55,0.0,-0.90924,6e-05,13.21924]
[1777624053087,31.63,77456.32,0.0,-0.90949,6e-05,13.19108]
[1777624058092,31.63,77452.83,0.0,-0.90971,6e-05,13.1663]
[1777624063097,31.63,77453.38,0.0,-0.90968,6e-05,13.16992]
[1777624069103,31.63,77453.44,0.0,-0.90968,6e-05,13.1694]
[1777624073107,31.63,77448.41,0.0,-0.91,6e-05,13.13426]
[1777624078112,31.64,77441.17,0.0,-0.91043,6e-05,13.08568]
[1777624084120,31.64,77445.77,0.0,-0.91011,6e-05,13.12153]
[1777624090126,31.64,77447.63,0.0,-0.90999,6e-05,13.13455]
[1777624095131,31.64,77446.77,0.0,-0.91006,6e-05,13.1277]
[1777624100136,31.64,77443.98,0.0,-0.91023,6e-05,13.10809]
[1777624104140,31.64,77462.58,0.0,-0.90906,6e-05,13.23807]
[1777624109145,31.63,77465.2,0.0,-0.90898,6e-05,13.24718]
[1777624114150,31.62,77465.75,0.0,-0.90902,6e-05,13.24179]
[1777624119155,31.61,77468.1,0.0,-0.90894,6e-05,13.25112]
[1777624124160,31.6,77464.5,0.0,-0.90922,6e-05,13.21965]
[1777624129165,31.59,77464.38,0.0,-0.90929,6e-05,13.213]
[1777624134170,31.59,77465.02,0.0,-0.90928,6e-05,13.21403]
[1777624139175,31.58,77465.05,0.0,-0.90932,6e-05,13.20941]
[1777624144179,31.58,77464.72,0.0,-0.90937,6e-05,13.20397]
[1777624149184,31.58,77464.13,0.0,-0.90943,6e-05,13.19749]
[1777624155119,31.57,77464.38,0.0,-0.90944,6e-05,13.19612]
[1777624157133,31.57,77463.18,0.0,-0.90952,6e-05,13.18738]
[1777624158140,31.57,77457.59,0.0,-0.90987,6e-05,13.14835]
[1777624162169,31.57,77457.55,0.0,-0.90987,6e-05,13.14855]
[1777624164182,31.57,77463.74,0.0,-0.90949,6e-05,13.19117]
[1777624168206,31.57,77457.34,0.0,-0.90991,6e-05,13.14437]
[1777624169122,31.57,77457.34,0.0,-0.9099,6e-05,13.14577]
[1777624169217,31.57,77449.16,0.0,-0.91041,6e-05,13.08806]
[1777624175213,31.57,77445.87,0.0,-0.91061,6e-05,13.06459]
[1777624176214,31.58,77439.64,0.0,-0.91099,6e-05,13.02225]
[1777624181219,31.59,77435.29,0.0,-0.91119,6e-05,12.99973]
[1777624186224,31.59,77439.35,0.0,-0.91088,6e-05,13.03417]
[1777624191229,31.6,77440.35,0.0,-0.91079,6e-05,13.0448]
[1777624197235,31.6,77439.48,0.0,-0.91081,6e-05,13.0418]
[1777624202240,31.61,77441.41,0.0,-0.91068,6e-05,13.05685]
[1777624207245,31.61,77442.0,0.0,-0.91064,6e-05,13.06154]
[1777624212250,31.6,77449.23,0.0,-0.91019,6e-05,13.11152]
[1777624214254,31.6,77455.46,0.0,-0.90982,6e-05,13.15293]
[1777624219259,31.59,77459.45,0.0,-0.90963,6e-05,13.1737]
[1777624224264,31.58,77460.82,0.0,-0.90961,6e-05,13.17598]
[1777624229269,31.58,77461.15,0.0,-0.90964,6e-05,13.17299]
[1777624232272,31.57,77453.34,0.0,-0.91018,6e-05,13.1116]
[1777624237277,31.57,77452.59,0.0,-0.91024,6e-05,13.10492]
[1777624242281,31.57,77448.35,0.0,-0.91052,6e-05,13.07422]
[1777624247286,31.57,77443.67,0.0,-0.9108,6e-05,13.04291]
[1777624252291,31.57,77444.77,0.0,-0.91071,6e-05,13.05257]
[1777624256295,31.58,77438.7,0.0,-0.91106,6e-05,13.01396]
[1777624261300,31.59,77434.16,0.0,-0.91125,6e-05,12.99285]
[1777624266305,31.6,77431.36,0.0,-0.91135,6e-05,12.981]
[1777624271310,31.6,77434.71,0.0,-0.91113,6e-05,13.00518]
[1777624276315,31.61,77431.85,0.0,-0.9113,6e-05,12.98648]
[1777624281320,31.62,77426.67,0.0,-0.91154,6e-05,12.95915]
[1777624286325,31.63,77425.8,0.0,-0.91151,6e-05,12.96299]
[1777624292331,31.64,77426.21,0.0,-0.9114,6e-05,12.97302]
[1777624297336,31.65,77426.37,0.0,-0.91135,6e-05,12.97886]
[1777624302341,31.66,77425.96,0.0,-0.91133,6e-05,12.98153]
[1777624308347,31.66,77423.9,0.0,-0.91141,6e-05,12.97213]
[1777624309348,31.66,77429.37,0.0,-0.91106,6e-05,13.01067]
[1777624314353,31.66,77433.1,0.0,-0.91084,6e-05,13.03524]
[1777624319358,31.66,77431.0,0.0,-0.91098,6e-05,13.01977]
[1777624324363,31.66,77427.64,0.0,-0.91118,6e-05,12.99761]
[1777624329368,31.66,77432.95,0.0,-0.91085,6e-05,13.03487]
[1777624334371,31.65,77433.65,0.0,-0.91087,6e-05,13.03198]
[1777624339378,31.64,77432.55,0.0,-0.91101,6e-05,13.01685]
[1777624344384,31.64,77431.04,0.0,-0.91115,6e-05,13.00114]
[1777624349389,31.63,77429.38,0.0,-0.91129,6e-05,12.98592]
[1777624351391,31.63,77429.56,0.0,-0.91131,6e-05,12.98266]
[1777624355395,31.63,77431.08,0.0,-0.91124,6e-05,12.99098]
[1777624359399,31.62,77445.78,0.0,-0.91035,6e-05,13.08977]
[1777624364404,31.61,77445.43,0.0,-0.91046,6e-05,13.07803]
[1777624369409,31.6,77441.05,0.0,-0.91079,6e-05,13.04174]
[1777624374414,31.6,77439.89,0.0,-0.9109,6e-05,13.02966]
[1777624379419,31.59,77438.64,0.0,-0.911,6e-05,13.0182]
[1777624384424,31.59,77438.93,0.0,-0.911,6e-05,13.01771]
[1777624389429,31.59,77439.14,0.0,-0.91101,6e-05,13.01699]
[1777624395434,31.6,77439.45,0.0,-0.91091,6e-05,13.02766]
[1777624400439,31.63,77441.63,0.0,-0.91055,6e-05,13.06722]
[1777624406445,31.65,77440.78,0.0,-0.91046,6e-05,13.07664]
[1777624411450,31.67,77437.78,0.0,-0.91055,6e-05,13.06544]
[1777624416455,31.68,77439.84,0.0,-0.91031,6e-05,13.09254]
[1777624421460,31.69,77437.95,0.0,-0.91036,6e-05,13.08652]
[1777624426466,31.71,77431.43,0.0,-0.91067,6e-05,13.05172]
[1777624431471,31.72,77431.87,0.0,-0.91058,6e-05,13.06174]
[1777624436476,31.73,77436.85,0.0,-0.9102,6e-05,13.10403]
[1777624441481,31.73,77436.33,0.0,-0.9102,6e-05,13.10381]
[1777624447487,31.74,77435.59,0.0,-0.91021,6e-05,13.10226]
[1777624452492,31.74,77436.27,0.0,-0.91015,6e-05,13.10907]
[1777624457497,31.74,77436.35,0.0,-0.91013,6e-05,13.11067]
[1777624462502,31.74,77432.09,0.0,-0.91038,6e-05,13.08296]
[1777624467507,31.75,77429.94,0.0,-0.91049,6e-05,13.07057]
[1777624469509,31.75,77424.86,0.0,-0.91079,6e-05,13.03784]
[1777624474514,31.76,77422.73,0.0,-0.91089,6e-05,13.0254]
[1777624479519,31.76,77421.63,0.0,-0.91092,6e-05,13.02205]
[1777624484524,31.77,77420.11,0.0,-0.91097,6e-05,13.01613]
[1777624489528,31.78,77418.36,0.0,-0.91103,6e-05,13.00862]
[1777624494534,31.78,77419.01,0.0,-0.91096,6e-05,13.01671]
[1777624500530,31.78,77417.13,0.0,-0.91105,6e-05,13.00689]
[1777624502542,31.79,77404.75,0.0,-0.91179,6e-05,12.92441]
[1777624507547,31.8,77401.35,0.0,-0.91192,6e-05,12.90969]
[1777624512552,31.81,77401.26,0.0,-0.91184,6e-05,12.91745]
[1777624517557,31.82,77398.89,0.0,-0.91194,6e-05,12.90669]
[1777624518558,31.82,77404.17,0.0,-0.9116,6e-05,12.94431]
[1777624519559,31.82,77409.69,0.0,-0.91125,6e-05,12.98357]
[1777624524564,31.82,77410.73,0.0,-0.91118,6e-05,12.99183]
[1777624530570,31.82,77411.17,0.0,-0.91114,6e-05,12.99546]
[1777624535575,31.82,77410.67,0.0,-0.91119,6e-05,12.98906]
[1777624536576,31.83,77405.35,0.0,-0.91152,6e-05,12.95293]
[1777624541581,31.83,77403.29,0.0,-0.91162,6e-05,12.94162]
[1777624546586,31.83,77405.01,0.0,-0.91149,6e-05,12.95594]
[1777624551591,31.83,77407.59,0.0,-0.91132,6e-05,12.9747]
[1777624556596,31.83,77407.59,0.0,-0.91132,6e-05,12.97508]
[1777624561601,31.84,77403.51,0.0,-0.91156,6e-05,12.94789]
[1777624565605,31.84,77395.94,0.0,-0.91199,6e-05,12.89909]
[1777624571611,31.85,77390.86,0.0,-0.91224,6e-05,12.87112]
[1777624576616,31.86,77384.7,0.0,-0.91255,6e-05,12.83592]
[1777624581620,31.87,77384.4,0.0,-0.91252,6e-05,12.83937]
[1777624586625,31.88,77384.82,0.0,-0.91243,6e-05,12.84907]
[1777624591630,31.88,77385.85,0.0,-0.91235,6e-05,12.85693]
[1777624596635,31.89,77389.3,0.0,-0.91212,6e-05,12.88344]
[1777624601640,31.89,77389.55,0.0,-0.91208,6e-05,12.88729]
[1777624606645,31.88,77390.25,0.0,-0.91209,6e-05,12.8866]
[1777624611650,31.86,77390.99,0.0,-0.91222,6e-05,12.87201]
[1777624616655,31.81,77391.52,0.0,-0.9125,6e-05,12.84132]
[1777624621660,31.78,77388.16,0.0,-0.9129,6e-05,12.7969]
[1777624626666,31.76,77390.69,0.0,-0.91292,6e-05,12.79614]
[1777624627667,31.76,77399.14,0.0,-0.91239,6e-05,12.8549]
[1777624632672,31.73,77400.29,0.0,-0.91253,6e-05,12.83973]
[1777624638678,31.7,77401.6,0.0,-0.91262,6e-05,12.83038]
[1777624643682,31.69,77401.06,0.0,-0.91274,6e-05,12.81661]
[1777624648687,31.68,77399.64,0.0,-0.91292,6e-05,12.7969]
[1777624653692,31.66,77404.57,0.0,-0.91273,6e-05,12.81747]
[1777624658697,31.65,77403.1,0.0,-0.9129,6e-05,12.79897]
[1777624663702,31.65,77399.46,0.0,-0.91317,6e-05,12.76803]
[1777624668707,31.66,77397.64,0.0,-0.91322,6e-05,12.7626]
[1777624669708,31.66,77426.31,0.0,-0.91142,6e-05,12.96416]
[1777624670709,31.66,77444.13,0.0,-0.91031,6e-05,13.08877]
[1777624674713,31.66,77439.0,0.0,-0.9106,6e-05,13.05636]
[1777624676715,31.65,77433.6,0.0,-0.91099,6e-05,13.01264]
[1777624677716,31.65,77426.57,0.0,-0.91145,6e-05,12.96149]
[1777624682721,31.69,77421.79,0.0,-0.91145,6e-05,12.96059]
[1777624687726,31.73,77421.07,0.0,-0.91122,6e-05,12.98506]
[1777624689728,31.75,77426.2,0.0,-0.91079,6e-05,13.03335]
[1777624694733,31.79,77425.15,0.0,-0.91057,6e-05,13.05661]
[1777624699738,31.82,77419.89,0.0,-0.9107,6e-05,13.04192]
[1777624704743,31.83,77417.34,0.0,-0.91077,6e-05,13.0338]
[1777624709748,31.82,77414.84,0.0,-0.911,6e-05,13.00837]
[1777624711750,31.82,77408.84,0.0,-0.91139,6e-05,12.96364]
[1777624716756,31.85,77407.97,0.0,-0.91123,6e-05,12.98118]
[1777624721761,31.88,77407.7,0.0,-0.91107,6e-05,12.99868]
[1777624726765,31.9,77404.78,0.0,-0.9111,6e-05,12.9945]
[1777624731770,31.91,77407.23,0.0,-0.91085,6e-05,13.02268]
[1777624736777,31.93,77406.0,0.0,-0.91081,6e-05,13.02639]
[1777624741782,31.94,77405.45,0.0,-0.91076,6e-05,13.03158]
[1777624746787,31.95,77408.17,0.0,-0.91053,6e-05,13.05752]
[1777624751792,31.96,77408.26,0.0,-0.91048,6e-05,13.06273]
[1777624756797,31.96,77406.47,0.0,-0.91055,6e-05,13.05425]
[1777624761802,31.97,77406.22,0.0,-0.91054,6e-05,13.05592]
[1777624766807,31.97,77406.5,0.0,-0.9105,6e-05,13.0606]
[1777624771812,31.97,77405.64,0.0,-0.91055,6e-05,13.05382]
[1777624776817,31.98,77408.33,0.0,-0.91036,6e-05,13.07417]
[1777624781822,31.98,77411.03,0.0,-0.91019,6e-05,13.09301]
[1777624786827,31.97,77412.59,0.0,-0.91011,6e-05,13.10234]
[1777624791832,31.97,77410.32,0.0,-0.91026,6e-05,13.08537]
[1777624796837,31.97,77410.69,0.0,-0.91025,6e-05,13.08733]
[1777624802843,31.97,77404.56,0.0,-0.91063,6e-05,13.04496]
[1777624804845,31.97,77398.73,0.0,-0.91097,6e-05,13.00622]
[1777624808849,31.98,77404.45,0.0,-0.9106,6e-05,13.04817]
[1777624813853,31.98,77404.33,0.0,-0.9106,6e-05,13.04821]
[1777624818858,31.98,77402.85,0.0,-0.91068,6e-05,13.03933]
[1777624824806,31.95,77402.81,0.0,-0.91086,6e-05,13.01969]
[1777624829843,31.92,77405.95,0.0,-0.91093,6e-05,13.01192]
[1777624833871,31.89,77409.08,0.0,-0.91095,6e-05,13.00938]
[1777624838879,31.9,77412.67,0.0,-0.91064,6e-05,13.04404]
[1777624842883,31.91,77418.84,0.0,-0.9102,6e-05,13.09244]
[1777624847888,31.91,77416.11,0.0,-0.91033,6e-05,13.07809]
[1777624852893,31.92,77414.84,0.0,-0.91037,6e-05,13.07337]
[1777624858899,31.92,77414.75,0.0,-0.91033,6e-05,13.07723]
[1777624863904,31.93,77410.76,0.0,-0.91055,6e-05,13.0527]
[1777624868909,31.93,77410.8,0.0,-0.91052,6e-05,13.0568]
[1777624873914,31.94,77410.88,0.0,-0.91048,6e-05,13.06057]
[1777624878919,31.94,77412.2,0.0,-0.91038,6e-05,13.07202]
[1777624883924,31.94,77417.31,0.0,-0.91006,6e-05,13.10725]
[1777624888929,31.94,77417.1,0.0,-0.91008,6e-05,13.10484]
[1777624894935,31.94,77414.82,0.0,-0.91026,6e-05,13.08461]
[1777624899940,31.94,77411.68,0.0,-0.91044,6e-05,13.06427]
[1777624906374,31.94,77412.95,0.0,-0.91035,6e-05,13.07442]
[1777624911952,31.94,77413.93,0.0,-0.91028,6e-05,13.08156]
[1777624916957,31.94,77416.16,0.0,-0.91015,6e-05,13.09589]
[1777624921962,31.94,77416.85,0.0,-0.91012,6e-05,13.09942]
[1777624926967,31.94,77412.23,0.0,-0.91041,6e-05,13.06751]
[1777624932973,31.94,77411.63,0.0,-0.91044,6e-05,13.06419]
[1777624937978,31.94,77410.49,0.0,-0.9105,6e-05,13.05725]
[1777624942983,31.94,77406.03,0.0,-0.91076,6e-05,13.02798]
[1777624947988,31.95,77399.81,0.0,-0.91112,6e-05,12.98804]
[1777624952992,31.97,77396.7,0.0,-0.91117,6e-05,12.98153]
[1777624957998,31.98,77394.12,0.0,-0.9113,6e-05,12.96671]
[1777624963003,31.98,77388.86,0.0,-0.91159,6e-05,12.93441]
[1777624965005,31.99,77383.75,0.0,-0.91188,6e-05,12.90183]
[1777624970015,32.0,77379.22,0.0,-0.91209,6e-05,12.87821]
[1777624975020,32.01,77383.18,0.0,-0.91178,6e-05,12.91267]
[1777624980025,32.01,77381.74,0.0,-0.91183,6e-05,12.90637]
[1777624985030,32.02,77381.31,0.0,-0.91182,6e-05,12.90797]
[1777624990035,32.02,77381.19,0.0,-0.91179,6e-05,12.91084]
[1777624992980,32.01,77376.15,0.0,-0.9122,6e-05,12.86489]
[1777624996041,32.0,77370.47,0.0,-0.91261,6e-05,12.81949]
[1777625002042,31.97,77369.67,0.0,-0.91289,6e-05,12.78894]
[1777625007055,31.94,77367.27,0.0,-0.91319,6e-05,12.7554]
[1777625012060,31.93,77362.78,0.0,-0.91358,6e-05,12.71027]
[1777625017066,31.94,77361.47,0.0,-0.91361,6e-05,12.70746]
[1777625019073,31.95,77355.94,0.0,-0.91385,6e-05,12.68032]
[1777625024078,31.98,77353.95,0.0,-0.91374,6e-05,12.69192]
[1777625029083,32.01,77354.88,0.0,-0.91349,6e-05,12.71958]
[1777625034088,32.04,77353.31,0.0,-0.91343,6e-05,12.72574]
[1777625041095,32.06,77352.77,0.0,-0.91328,6e-05,12.742]
[1777625046100,32.08,77349.26,0.0,-0.91338,6e-05,12.7306]
[1777625051105,32.09,77347.6,0.0,-0.91338,6e-05,12.7305]
[1777625055109,32.11,77342.51,0.0,-0.91361,6e-05,12.70434]
[1777625060114,32.12,77342.12,0.0,-0.91354,6e-05,12.71214]
[1777625062116,32.12,77347.32,0.0,-0.91319,6e-05,12.7507]
[1777625067121,32.13,77346.61,0.0,-0.91318,6e-05,12.75181]
[1777625073127,32.14,77346.0,0.0,-0.91318,6e-05,12.7506]
[1777625078132,32.15,77345.89,0.0,-0.91315,6e-05,12.7544]
[1777625083137,32.15,77340.66,0.0,-0.91342,6e-05,12.72328]
[1777625088142,32.16,77341.27,0.0,-0.91334,6e-05,12.73274]
[1777625093147,32.16,77344.92,0.0,-0.91309,6e-05,12.7607]
[1777625098152,32.16,77346.33,0.0,-0.91299,6e-05,12.77209]
[1777625102158,32.17,77351.76,0.0,-0.91265,6e-05,12.80987]
[1777625107163,32.16,77349.09,0.0,-0.91282,6e-05,12.79104]
[1777625112168,32.17,77348.32,0.0,-0.91286,6e-05,12.78602]
[1777625118174,32.17,77346.45,0.0,-0.91297,6e-05,12.77442]
[1777625123179,32.17,77345.97,0.0,-0.91298,6e-05,12.77231]
[1777625128184,32.17,77346.07,0.0,-0.91297,6e-05,12.77415]
[1777625133189,32.14,77342.41,0.0,-0.91343,6e-05,12.72138]
[1777625138194,32.1,77342.63,0.0,-0.91365,6e-05,12.69778]
[1777625143199,32.08,77342.35,0.0,-0.91385,6e-05,12.67536]
[1777625148203,32.06,77342.12,0.0,-0.91401,6e-05,12.65727]
[1777625153208,32.04,77344.66,0.0,-0.91399,6e-05,12.66011]
[1777625158213,32.02,77342.15,0.0,-0.91425,6e-05,12.63138]
[1777625164174,32.01,77341.3,0.0,-0.91439,6e-05,12.61603]
[1777625169209,32.0,77341.38,0.0,-0.91444,6e-05,12.61014]
[1777625174244,31.99,77342.22,0.0,-0.91444,6e-05,12.61034]
[1777625180235,31.98,77345.23,0.0,-0.91431,6e-05,12.62512]
[1777625185240,31.98,77345.34,0.0,-0.91435,6e-05,12.62107]
[1777625190245,31.97,77340.93,0.0,-0.91464,6e-05,12.58764]
[1777625195250,31.97,77341.43,0.0,-0.91465,6e-05,12.58651]
[1777625200254,31.97,77341.43,0.0,-0.91465,6e-05,12.58553]
[1777625205259,31.97,77342.05,0.0,-0.91462,6e-05,12.5889]
[1777625210264,31.97,77343.3,0.0,-0.91456,6e-05,12.5964]
[1777625214268,31.94,77351.29,0.0,-0.91427,6e-05,12.62992]
[1777625219273,31.98,77352.54,0.0,-0.91391,6e-05,12.66962]
[1777625224278,32.02,77349.23,0.0,-0.91387,6e-05,12.67274]
[1777625229283,32.01,77354.07,0.0,-0.91361,6e-05,12.70236]
[1777625234288,32.04,77350.8,0.0,-0.91361,6e-05,12.70172]
[1777625239291,32.02,77347.99,0.0,-0.91391,6e-05,12.669]
[1777625244297,32.01,77346.85,0.0,-0.91407,6e-05,12.65097]
[1777625250303,32.0,77346.22,0.0,-0.91419,6e-05,12.63754]
[1777625256309,31.99,77345.5,0.0,-0.91432,6e-05,12.62246]
[1777625261314,31.97,77345.09,0.0,-0.91447,6e-05,12.6056]
[1777625266319,31.93,77347.07,0.0,-0.91458,6e-05,12.59305]
[1777625271324,31.93,77344.33,0.0,-0.91481,6e-05,12.56812]
[1777625277330,31.9,77344.38,0.0,-0.91497,6e-05,12.5503]
[1777625282335,31.88,77346.31,0.0,-0.915,6e-05,12.54704]
[1777625287339,31.86,77345.28,0.0,-0.91518,6e-05,12.52648]
[1777625292345,31.85,77346.4,0.0,-0.91517,6e-05,12.52791]
[1777625296349,31.86,77351.99,0.0,-0.91477,6e-05,12.57326]
[1777625301354,31.86,77348.83,0.0,-0.91499,6e-05,12.5485]
[1777625306359,31.86,77348.45,0.0,-0.91503,6e-05,12.54402]
[1777625311364,31.84,77349.02,0.0,-0.91512,6e-05,12.53316]
[1777625316369,31.82,77348.85,0.0,-0.91529,6e-05,12.51392]
[1777625322375,31.82,77348.52,0.0,-0.91527,6e-05,12.51635]
[1777625328322,31.83,77348.03,0.0,-0.91526,6e-05,12.51705]
[1777625333358,31.83,77347.11,0.0,-0.91529,6e-05,12.51376]
[1777625338393,31.84,77346.61,0.0,-0.9153,6e-05,12.51309]
[1777625343399,31.81,77346.83,0.0,-0.91544,6e-05,12.49766]
[1777625349405,31.79,77346.41,0.0,-0.91566,6e-05,12.47325]
[1777625354410,31.77,77346.49,0.0,-0.91578,6e-05,12.45948]
[1777625359415,31.75,77346.6,0.0,-0.91588,6e-05,12.44839]
[1777625364420,31.74,77343.93,0.0,-0.91612,6e-05,12.42126]
[1777625369425,31.73,77346.12,0.0,-0.91606,6e-05,12.42865]
[1777625374430,31.72,77346.49,0.0,-0.91611,6e-05,12.42158]
[1777625379435,31.71,77347.18,0.0,-0.91612,6e-05,12.42059]
[1777625384442,31.71,77346.17,0.0,-0.91622,6e-05,12.40944]
[1777625389447,31.7,77345.95,0.0,-0.91626,6e-05,12.40486]
[1777625394452,31.7,77345.56,0.0,-0.91631,6e-05,12.39962]
[1777625399457,31.7,77346.78,0.0,-0.91625,6e-05,12.40569]
[1777625404463,31.7,77346.7,0.0,-0.91628,6e-05,12.40301]
[1777625409470,31.69,77346.12,0.0,-0.91633,6e-05,12.39736]
[1777625414475,31.7,77353.97,0.0,-0.91583,6e-05,12.45372]
[1777625415476,31.7,77362.29,0.0,-0.9153,6e-05,12.51417]
[1777625420481,31.74,77363.18,0.0,-0.915,6e-05,12.54784]
[1777625425486,31.72,77367.54,0.0,-0.91488,6e-05,12.56143]
[1777625428489,31.7,77361.77,0.0,-0.9153,6e-05,12.51357]
[1777625430491,31.7,77356.68,0.0,-0.91565,6e-05,12.47481]
[1777625435496,31.69,77352.88,0.0,-0.91595,6e-05,12.43996]
[1777625440501,31.69,77351.34,0.0,-0.91607,6e-05,12.42565]
[1777625445506,31.68,77349.84,0.0,-0.91618,6e-05,12.413]
[1777625450511,31.68,77349.11,0.0,-0.91624,6e-05,12.40651]
[1777625455516,31.68,77348.7,0.0,-0.91627,6e-05,12.40268]
[1777625461522,31.68,77347.53,0.0,-0.91635,6e-05,12.39423]
[1777625466528,31.68,77349.33,0.0,-0.91624,6e-05,12.40627]
[1777625471533,31.68,77346.58,0.0,-0.91641,6e-05,12.38717]
[1777625476538,31.68,77346.76,0.0,-0.9164,6e-05,12.38858]
[1777625481542,31.68,77347.29,0.0,-0.91637,6e-05,12.39209]
[1777625486547,31.68,77347.05,0.0,-0.91638,6e-05,12.39037]
[1777625492470,31.68,77346.89,0.0,-0.91641,6e-05,12.3859]
[1777625497505,31.68,77346.16,0.0,-0.91645,6e-05,12.38121]
[1777625502540,31.68,77348.45,0.0,-0.91632,6e-05,12.39633]
[1777625507572,31.68,77348.3,0.0,-0.91634,6e-05,12.39477]
[1777625512577,31.68,77348.37,0.0,-0.91634,6e-05,12.39457]
[1777625517582,31.68,77349.1,0.0,-0.9163,6e-05,12.3987]
[1777625522587,31.68,77348.38,0.0,-0.91635,6e-05,12.39311]
[1777625527592,31.68,77348.3,0.0,-0.91636,6e-05,12.39205]
[1777625533598,31.67,77347.18,0.0,-0.91643,6e-05,12.38369]
[1777625538603,31.67,77346.83,0.0,-0.91645,6e-05,12.38154]
[1777625543608,31.67,77348.12,0.0,-0.91638,6e-05,12.38953]
[1777625548613,31.67,77347.45,0.0,-0.91642,6e-05,12.3847]
[1777625553618,31.67,77345.1,0.0,-0.91658,6e-05,12.36592]
[1777625558623,31.68,77345.2,0.0,-0.91657,6e-05,12.3675]
[1777625563628,31.68,77345.32,0.0,-0.91655,6e-05,12.36898]
[1777625568633,31.68,77345.21,0.0,-0.91656,6e-05,12.36868]
[1777625573638,31.68,77344.34,0.0,-0.9166,6e-05,12.36342]
[1777625579644,31.68,77345.35,0.0,-0.91654,6e-05,12.37056]
[1777625584649,31.68,77347.66,0.0,-0.91641,6e-05,12.38533]
[1777625589654,31.67,77348.54,0.0,-0.91637,6e-05,12.39008]
[1777625594661,31.67,77345.55,0.0,-0.91655,6e-05,12.36961]
[1777625599666,31.68,77345.66,0.0,-0.91654,6e-05,12.37043]
[1777625605672,31.68,77345.52,0.0,-0.91655,6e-05,12.36951]
[1777625610677,31.68,77345.53,0.0,-0.91655,6e-05,12.36966]
[1777625615682,31.68,77345.52,0.0,-0.91657,6e-05,12.36651]
[1777625620687,31.68,77345.79,0.0,-0.91655,6e-05,12.36831]
[1777625625692,31.68,77345.86,0.0,-0.91655,6e-05,12.36862]
[1777625630697,31.67,77346.76,0.0,-0.9165,6e-05,12.37434]
[1777625635702,31.67,77346.81,0.0,-0.9165,6e-05,12.37422]
[1777625640707,31.67,77346.9,0.0,-0.9165,6e-05,12.37425]
[1777625645712,31.67,77346.64,0.0,-0.91652,6e-05,12.37204]
[1777625650717,31.67,77346.9,0.0,-0.91651,6e-05,12.37335]
[1777625655724,31.67,77346.36,0.0,-0.91654,6e-05,12.36949]
[1777625661657,31.67,77346.88,0.0,-0.91651,6e-05,12.37268]
[1777625666691,31.67,77346.26,0.0,-0.91655,6e-05,12.36818]
[1777625671726,31.67,77346.26,0.0,-0.91657,6e-05,12.36477]
[1777625676744,31.67,77345.67,0.0,-0.91661,6e-05,12.36102]
[1777625681749,31.67,77348.63,0.0,-0.91643,6e-05,12.38073]
[1777625687755,31.67,77348.53,0.0,-0.91645,6e-05,12.37887]
[1777625693761,31.67,77345.49,0.0,-0.91664,6e-05,12.35741]
[1777625698766,31.67,77343.89,0.0,-0.91672,6e-05,12.34754]
[1777625703771,31.67,77343.41,0.0,-0.91674,6e-05,12.34602]
[1777625708777,31.67,77344.07,0.0,-0.91669,6e-05,12.35152]
[1777625713782,31.67,77346.32,0.0,-0.91655,6e-05,12.36677]
[1777625718789,31.67,77347.99,0.0,-0.91646,6e-05,12.37719]
[1777625723794,31.67,77350.2,0.0,-0.91635,6e-05,12.39009]
[1777625728799,31.67,77351.17,0.0,-0.91631,6e-05,12.39457]
[1777625733804,31.66,77352.02,0.0,-0.9163,6e-05,12.39547]
[1777625738809,31.66,77351.81,0.0,-0.91632,6e-05,12.39224]
[1777625743814,31.66,77350.74,0.0,-0.9164,6e-05,12.38364]
[1777625748819,31.66,77351.75,0.0,-0.91635,6e-05,12.38932]
[1777625753824,31.66,77351.91,0.0,-0.91635,6e-05,12.38936]
[1777625758829,31.65,77351.85,0.0,-0.91636,6e-05,12.38793]
[1777625764836,31.65,77351.27,0.0,-0.9164,6e-05,12.3833]
[1777625769841,31.65,77351.94,0.0,-0.91637,6e-05,12.38726]
[1777625774846,31.65,77351.67,0.0,-0.91639,6e-05,12.38494]
[1777625779851,31.65,77351.59,0.0,-0.9164,6e-05,12.38391]
[1777625784856,31.65,77352.1,0.0,-0.91637,6e-05,12.38688]
[1777625789861,31.65,77354.5,0.0,-0.91624,6e-05,12.40205]
[1777625794866,31.65,77354.1,0.0,-0.91629,6e-05,12.39487]
[1777625799871,31.65,77353.5,0.0,-0.91634,6e-05,12.38993]
[1777625804876,31.65,77355.23,0.0,-0.91624,6e-05,12.401]
[1777625809881,31.65,77353.53,0.0,-0.91635,6e-05,12.3887]
[1777625814886,31.64,77352.82,0.0,-0.91639,6e-05,12.38352]
[1777625819891,31.64,77353.76,0.0,-0.91634,6e-05,12.38968]
[1777625825801,31.65,77350.31,0.0,-0.91654,6e-05,12.36742]
[1777625830836,31.65,77349.83,0.0,-0.91655,6e-05,12.36523]
[1777625835907,31.65,77350.42,0.0,-0.91651,6e-05,12.36994]
[1777625841914,31.65,77350.99,0.0,-0.91648,6e-05,12.37418]
[1777625846920,31.65,77351.3,0.0,-0.91646,6e-05,12.37627]
[1777625851925,31.65,77351.61,0.0,-0.91646,6e-05,12.37499]
[1777625856930,31.65,77352.41,0.0,-0.91641,6e-05,12.38012]
[1777625861935,31.65,77352.57,0.0,-0.91641,6e-05,12.38074]
[1777625866940,31.65,77352.94,0.0,-0.91639,6e-05,12.38283]
[1777625871945,31.65,77353.08,0.0,-0.91639,6e-05,12.38312]
[1777625876950,31.65,77352.98,0.0,-0.9164,6e-05,12.38193]
[1777625882956,31.64,77352.7,0.0,-0.91642,6e-05,12.37955]
[1777625887961,31.64,77352.63,0.0,-0.91643,6e-05,12.3787]
[1777625892966,31.64,77355.05,0.0,-0.91629,6e-05,12.39465]
[1777625898972,31.64,77354.55,0.0,-0.91633,6e-05,12.3897]
[1777625903977,31.64,77353.64,0.0,-0.91639,6e-05,12.38294]
[1777625906980,31.64,77365.75,0.0,-0.91567,6e-05,12.46473]
[1777625907981,31.64,77371.15,0.0,-0.91536,6e-05,12.5002]
[1777625912986,31.63,77371.43,0.0,-0.91544,6e-05,12.49036]
[1777625917991,31.62,77370.31,0.0,-0.91556,6e-05,12.47645]
[1777625922996,31.61,77370.58,0.0,-0.91559,6e-05,12.47358]
[1777625928001,31.61,77370.77,0.0,-0.91562,6e-05,12.47053]
[1777625930003,31.6,77363.35,0.0,-0.91607,6e-05,12.41859]
[1777625935008,31.61,77362.03,0.0,-0.91615,6e-05,12.4102]
[1777625940013,31.61,77362.09,0.0,-0.91614,6e-05,12.41079]
[1777625945018,31.61,77365.61,0.0,-0.91593,6e-05,12.43479]
[1777625950023,31.6,77367.32,0.0,-0.91585,6e-05,12.44452]
[1777625955028,31.6,77364.54,0.0,-0.91603,6e-05,12.42409]
[1777625960032,31.6,77363.93,0.0,-0.91607,6e-05,12.41957]
[1777625965037,31.6,77364.43,0.0,-0.91604,6e-05,12.42252]
[1777625971043,31.6,77364.47,0.0,-0.91606,6e-05,12.41907]
[1777625976048,31.6,77364.42,0.0,-0.91607,6e-05,12.41851]
[1777625981053,31.6,77363.77,0.0,-0.91611,6e-05,12.41382]
[1777625986058,31.6,77363.28,0.0,-0.91614,6e-05,12.41067]
[1777625991966,31.6,77365.06,0.0,-0.91603,6e-05,12.42248]
[1777625997002,31.6,77361.94,0.0,-0.91622,6e-05,12.40125]
[1777626002040,31.63,77361.8,0.0,-0.91603,6e-05,12.42257]
[1777626007075,31.67,77365.35,0.0,-0.91555,6e-05,12.47651]
[1777626013089,31.7,77371.02,0.0,-0.91495,6e-05,12.54334]
[1777626018094,31.72,77371.96,0.0,-0.91475,6e-05,12.56577]
[1777626023099,31.65,77370.97,0.0,-0.91533,6e-05,12.50184]
[1777626028104,31.56,77370.63,0.0,-0.91596,6e-05,12.43118]
[1777626033261,31.46,77371.23,0.0,-0.91661,6e-05,12.35857]
[1777626039115,31.39,77370.69,0.0,-0.91713,6e-05,12.30011]
[1777626044120,31.33,77370.58,0.0,-0.91758,6e-05,12.24942]
[1777626049125,31.27,77369.13,0.0,-0.91807,6e-05,12.19492]
[1777626056132,31.22,77369.72,0.0,-0.91834,6e-05,12.16407]
[1777626061137,31.22,77371.98,0.0,-0.91824,6e-05,12.17562]
[1777626066142,31.21,77371.15,0.0,-0.91833,6e-05,12.16599]
[1777626071147,31.21,77371.2,0.0,-0.91836,6e-05,12.16244]
[1777626076152,31.2,77372.39,0.0,-0.91832,6e-05,12.16674]
[1777626081157,31.2,77369.26,0.0,-0.91854,6e-05,12.14137]
[1777626086162,31.2,77368.2,0.0,-0.91864,6e-05,12.13044]
[1777626091167,31.19,77369.01,0.0,-0.91864,6e-05,12.12927]
[1777626097173,31.18,77370.0,0.0,-0.91862,6e-05,12.13182]
[1777626103179,31.18,77370.57,0.0,-0.91862,6e-05,12.13141]
[1777626108183,31.17,77372.76,0.0,-0.91853,6e-05,12.1429]
[1777626110185,31.17,77380.69,0.0,-0.91806,6e-05,12.19612]
[1777626115190,31.17,77375.83,0.0,-0.91839,6e-05,12.15864]
[1777626116191,31.17,77364.58,0.0,-0.91907,6e-05,12.08042]
[1777626117192,31.17,77356.5,0.0,-0.91956,6e-05,12.02423]
[1777626120195,31.15,77351.45,0.0,-0.91995,6e-05,11.97921]
[1777626125200,31.12,77350.45,0.0,-0.9202,6e-05,11.95033]
[1777626130205,31.12,77352.12,0.0,-0.92012,6e-05,11.95958]
[1777626135211,31.12,77354.45,0.0,-0.92,6e-05,11.97332]
[1777626140216,31.12,77357.11,0.0,-0.91987,6e-05,11.98928]
[1777626145220,31.11,77358.32,0.0,-0.91982,6e-05,11.99518]
[1777626150225,31.11,77359.22,0.0,-0.91978,6e-05,11.99888]
[1777626156149,31.11,77357.41,0.0,-0.91994,6e-05,11.98041]
[1777626161185,31.1,77357.1,0.0,-0.91997,6e-05,11.97602]
[1777626166219,31.1,77358.13,0.0,-0.91993,6e-05,11.98075]
[1777626171246,31.1,77358.85,0.0,-0.91991,6e-05,11.98342]
[1777626176251,31.09,77357.38,0.0,-0.92002,6e-05,11.97104]
[1777626181256,31.09,77355.66,0.0,-0.92014,6e-05,11.95702]
[1777626186261,31.09,77355.27,0.0,-0.92018,6e-05,11.95223]
[1777626188263,31.09,77345.38,0.0,-0.92077,6e-05,11.88369]
[1777626189264,31.09,77332.72,0.0,-0.92152,6e-05,11.79698]
[1777626194271,31.09,77330.74,0.0,-0.92164,6e-05,11.78258]
[1777626199276,31.08,77319.42,0.0,-0.92231,6e-05,11.70447]
[1777626204281,31.08,77317.48,0.0,-0.92243,6e-05,11.69022]
[1777626209286,31.08,77318.37,0.0,-0.92239,6e-05,11.69524]
[1777626214291,31.08,77315.44,0.0,-0.92259,6e-05,11.67127]
[1777626219296,31.08,77312.34,0.0,-0.92277,6e-05,11.64958]
[1777626224301,31.08,77310.8,0.0,-0.92287,6e-05,11.6385]
[1777626229306,31.08,77311.62,0.0,-0.92282,6e-05,11.64345]
[1777626234312,31.08,77309.06,0.0,-0.92298,6e-05,11.62553]
[1777626235313,31.08,77299.94,0.0,-0.9235,6e-05,11.5638]
[1777626240318,31.08,77295.69,0.0,-0.92375,6e-05,11.5352]
[1777626241319,31.08,77288.74,0.0,-0.92415,6e-05,11.48784]
[1777626246324,31.07,77288.82,0.0,-0.92416,6e-05,11.48623]
[1777626251329,31.08,77291.52,0.0,-0.924,6e-05,11.50494]
[1777626256334,31.08,77291.66,0.0,-0.92399,6e-05,11.50627]
[1777626261339,31.08,77291.19,0.0,-0.92402,6e-05,11.50355]
[1777626266344,31.08,77291.36,0.0,-0.924,6e-05,11.5051]
[1777626271349,31.08,77293.79,0.0,-0.92388,6e-05,11.51876]
[1777626273351,31.08,77299.65,0.0,-0.92354,6e-05,11.55834]
[1777626275353,31.08,77304.78,0.0,-0.92325,6e-05,11.59294]
[1777626281359,31.08,77304.91,0.0,-0.92324,6e-05,11.59353]
[1777626285363,31.08,77314.23,0.0,-0.92271,6e-05,11.65638]
[1777626288366,31.08,77319.63,0.0,-0.9224,6e-05,11.69248]
[1777626293371,31.07,77320.47,0.0,-0.92236,6e-05,11.69719]
[1777626298376,31.07,77322.13,0.0,-0.92227,6e-05,11.70742]
[1777626303381,31.07,77321.22,0.0,-0.92233,6e-05,11.70012]
[1777626308386,31.07,77320.49,0.0,-0.92238,6e-05,11.69418]
[1777626313391,31.07,77320.71,0.0,-0.92238,6e-05,11.69466]
[1777626318396,31.07,77321.68,0.0,-0.92233,6e-05,11.70028]
[1777626324331,31.07,77321.68,0.0,-0.92234,6e-05,11.69905]
[1777626329407,31.06,77324.83,0.0,-0.92217,6e-05,11.71936]
[1777626335405,31.06,77324.83,0.0,-0.9222,6e-05,11.71484]
[1777626337415,31.06,77329.88,0.0,-0.92191,6e-05,11.74873]
[1777626342420,31.06,77328.67,0.0,-0.92199,6e-05,11.73917]
[1777626346424,31.06,77334.51,0.0,-0.92166,6e-05,11.7778]
[1777626349427,31.06,77340.27,0.0,-0.92133,6e-05,11.81604]
[1777626354432,31.05,77342.1,0.0,-0.9213,6e-05,11.81999]
[1777626359437,31.04,77343.06,0.0,-0.92126,6e-05,11.82467]
[1777626364442,31.04,77342.52,0.0,-0.92131,6e-05,11.81915]
[1777626369447,31.04,77338.26,0.0,-0.92158,6e-05,11.78819]
[1777626374452,31.03,77335.65,0.0,-0.92181,6e-05,11.76121]
[1777626379457,31.02,77334.54,0.0,-0.92191,6e-05,11.74987]
[1777626384462,31.02,77334.0,0.0,-0.92195,6e-05,11.74486]
[1777626389467,31.02,77332.5,0.0,-0.92205,6e-05,11.73345]
[1777626394472,31.02,77333.19,0.0,-0.92206,6e-05,11.73166]
[1777626399477,31.01,77333.32,0.0,-0.92206,6e-05,11.73137]
[1777626404482,31.01,77332.36,0.0,-0.92212,6e-05,11.72374]
[1777626409488,31.01,77329.49,0.0,-0.9223,6e-05,11.70311]
[1777626414493,31.01,77329.68,0.0,-0.9223,6e-05,11.70351]
[1777626419498,31.01,77330.21,0.0,-0.92227,6e-05,11.70612]
[1777626425504,31.01,77331.57,0.0,-0.92221,6e-05,11.7142]
[1777626430509,31.01,77337.05,0.0,-0.9219,6e-05,11.75044]
[1777626435514,31.0,77337.85,0.0,-0.92186,6e-05,11.7546]
[1777626439518,31.0,77330.47,0.0,-0.9223,6e-05,11.70332]
[1777626444523,31.0,77327.74,0.0,-0.92247,6e-05,11.68389]
[1777626449529,31.0,77322.61,0.0,-0.92278,6e-05,11.64736]
[1777626454534,31.0,77321.76,0.0,-0.92286,6e-05,11.63724]
[1777626459539,31.0,77322.91,0.0,-0.92279,6e-05,11.6446]
[1777626464544,31.0,77325.22,0.0,-0.92266,6e-05,11.65983]
[1777626469549,31.0,77324.47,0.0,-0.92271,6e-05,11.65409]
[1777626475554,31.0,77323.53,0.0,-0.92277,6e-05,11.64706]
[1777626480558,30.99,77319.55,0.0,-0.92301,6e-05,11.61962]
[1777626485563,30.99,77319.66,0.0,-0.923,6e-05,11.62008]
[1777626491494,30.99,77323.66,0.0,-0.92278,6e-05,11.64624]
[1777626496531,30.99,77326.56,0.0,-0.92263,6e-05,11.66425]
[1777626499577,30.99,77333.63,0.0,-0.92222,6e-05,11.71192]
[1777626504582,30.99,77334.0,0.0,-0.92221,6e-05,11.71346]
[1777626508586,30.99,77325.17,0.0,-0.92273,6e-05,11.65262]
[1777626513590,30.99,77324.75,0.0,-0.92278,6e-05,11.64534]
[1777626518596,30.99,77325.31,0.0,-0.92275,6e-05,11.64861]
[1777626523601,30.99,77324.69,0.0,-0.92279,6e-05,11.64393]
[1777626528606,30.98,77324.72,0.0,-0.9228,6e-05,11.64366]
[1777626533610,30.98,77325.85,0.0,-0.92273,6e-05,11.65087]
[1777626538615,30.98,77327.72,0.0,-0.92263,6e-05,11.66298]
[1777626543620,30.98,77326.69,0.0,-0.9227,6e-05,11.65541]
[1777626548625,30.98,77323.2,0.0,-0.9229,6e-05,11.63127]
[1777626553630,30.98,77323.39,0.0,-0.92289,6e-05,11.63222]
[1777626558635,30.98,77323.77,0.0,-0.92287,6e-05,11.63442]
[1777626563640,30.98,77324.04,0.0,-0.92286,6e-05,11.63583]
[1777626568645,30.98,77326.83,0.0,-0.92271,6e-05,11.6543]
[1777626573651,30.98,77335.36,0.0,-0.92223,6e-05,11.7086]
[1777626578656,30.98,77337.76,0.0,-0.9221,6e-05,11.72397]
[1777626579657,30.98,77349.51,0.0,-0.92141,6e-05,11.80417]
[1777626582660,30.98,77354.52,0.0,-0.92112,6e-05,11.83795]
[1777626587665,30.98,77352.73,0.0,-0.92124,6e-05,11.82463]
[1777626592670,30.97,77348.2,0.0,-0.92152,6e-05,11.79202]
[1777626597675,30.97,77344.6,0.0,-0.92174,6e-05,11.76604]
[1777626602680,30.97,77344.9,0.0,-0.92174,6e-05,11.76679]
[1777626607685,30.97,77347.51,0.0,-0.9216,6e-05,11.78322]
[1777626612690,30.97,77348.77,0.0,-0.92153,6e-05,11.79039]
[1777626617695,30.96,77347.44,0.0,-0.92163,6e-05,11.77977]
[1777626622700,30.96,77347.68,0.0,-0.92162,6e-05,11.77998]
[1777626627706,30.96,77347.36,0.0,-0.92165,6e-05,11.77641]
[1777626632711,30.96,77346.75,0.0,-0.92172,6e-05,11.76769]
[1777626637716,30.96,77346.42,0.0,-0.92175,6e-05,11.76409]
[1777626642721,30.95,77341.74,0.0,-0.92205,6e-05,11.72907]
[1777626647726,30.95,77345.06,0.0,-0.92187,6e-05,11.75058]
[1777626652731,30.95,77347.94,0.0,-0.92171,6e-05,11.76904]
[1777626658670,30.95,77350.29,0.0,-0.92159,6e-05,11.78347]
[1777626663706,30.95,77351.02,0.0,-0.92156,6e-05,11.78699]
[1777626668741,30.94,77350.43,0.0,-0.9216,6e-05,11.78156]
[1777626673753,30.94,77348.43,0.0,-0.92173,6e-05,11.76654]
[1777626678758,30.94,77350.57,0.0,-0.92162,6e-05,11.77982]
[1777626683763,30.94,77350.39,0.0,-0.92164,6e-05,11.77726]
[1777626689769,30.94,77353.12,0.0,-0.9215,6e-05,11.79421]
[1777626694774,30.93,77357.33,0.0,-0.92128,6e-05,11.81832]
[1777626699780,30.93,77357.51,0.0,-0.92129,6e-05,11.81783]
[1777626704785,30.93,77357.93,0.0,-0.92128,6e-05,11.8191]
[1777626709790,30.93,77359.11,0.0,-0.92122,6e-05,11.82549]
[1777626714795,30.93,77359.68,0.0,-0.9212,6e-05,11.82771]
[1777626719800,30.92,77360.47,0.0,-0.92117,6e-05,11.83143]
[1777626724808,30.92,77361.75,0.0,-0.92111,6e-05,11.83844]
[1777626729814,30.92,77361.69,0.0,-0.92113,6e-05,11.83626]
[1777626734822,30.92,77354.8,0.0,-0.92155,6e-05,11.78726]
[1777626739827,30.92,77349.64,0.0,-0.92187,6e-05,11.75072]
[1777626744832,30.91,77351.94,0.0,-0.92174,6e-05,11.76533]
[1777626749837,30.91,77351.26,0.0,-0.92179,6e-05,11.75943]
[1777626754842,30.91,77348.32,0.0,-0.92199,6e-05,11.73502]
[1777626760848,30.91,77347.55,0.0,-0.92205,6e-05,11.72861]
[1777626765853,30.91,77345.87,0.0,-0.92215,6e-05,11.71621]
[1777626771859,30.91,77343.86,0.0,-0.92228,6e-05,11.70146]
[1777626776864,30.91,77342.83,0.0,-0.92235,6e-05,11.69375]
[1777626781869,30.91,77341.62,0.0,-0.92242,6e-05,11.68479]
[1777626786874,30.91,77340.32,0.0,-0.9225,6e-05,11.67536]
[1777626791880,30.9,77332.78,0.0,-0.92295,6e-05,11.62345]
[1777626793882,30.9,77326.87,0.0,-0.92329,6e-05,11.58323]
[1777626798887,30.9,77321.8,0.0,-0.92358,6e-05,11.54912]
[1777626803892,30.91,77321.45,0.0,-0.9236,6e-05,11.54716]
[1777626808897,30.91,77320.37,0.0,-0.92365,6e-05,11.54029]
[1777626813902,30.91,77317.14,0.0,-0.92385,6e-05,11.51582]
[1777626818907,30.91,77318.28,0.0,-0.92378,6e-05,11.52415]
[1777626823912,30.91,77319.55,0.0,-0.92371,6e-05,11.53333]
[1777626828855,30.91,77322.93,0.0,-0.92351,6e-05,11.55605]
[1777626829918,30.91,77329.61,0.0,-0.92313,6e-05,11.60091]
[1777626835904,30.9,77328.27,0.0,-0.92323,6e-05,11.58966]
[1777626841930,30.9,77328.59,0.0,-0.92324,6e-05,11.58856]
[1777626846935,30.9,77328.74,0.0,-0.92323,6e-05,11.5897]
[1777626851940,30.9,77328.86,0.0,-0.92322,6e-05,11.59064]
[1777626856945,30.9,77327.59,0.0,-0.92329,6e-05,11.58213]
[1777626861950,30.9,77328.28,0.0,-0.92325,6e-05,11.58694]
[1777626866955,30.9,77330.03,0.0,-0.92314,6e-05,11.5994]
[1777626871960,30.9,77332.46,0.0,-0.92303,6e-05,11.61234]
[1777626876966,30.9,77328.89,0.0,-0.92323,6e-05,11.58806]
[1777626881971,30.9,77330.96,0.0,-0.92311,6e-05,11.60226]
[1777626886977,30.9,77330.34,0.0,-0.92315,6e-05,11.59799]
[1777626891984,30.9,77329.74,0.0,-0.92318,6e-05,11.59396]
[1777626896989,30.9,77329.85,0.0,-0.92318,6e-05,11.59475]
[1777626902995,30.9,77330.15,0.0,-0.92316,6e-05,11.59688]
[1777626908000,30.9,77330.35,0.0,-0.92315,6e-05,11.59828]
[1777626913005,30.9,77330.32,0.0,-0.92315,6e-05,11.59813]
[1777626918010,30.9,77329.8,0.0,-0.92318,6e-05,11.59458]
[1777626923015,30.9,77332.42,0.0,-0.92302,6e-05,11.61248]
[1777626928020,30.9,77334.52,0.0,-0.9229,6e-05,11.62668]
[1777626933027,30.9,77336.22,0.0,-0.92282,6e-05,11.63487]
[1777626938032,30.9,77336.17,0.0,-0.92283,6e-05,11.63432]
[1777626943037,30.9,77335.82,0.0,-0.92285,6e-05,11.63168]
[1777626948042,30.9,77335.39,0.0,-0.92288,6e-05,11.62799]
[1777626953047,30.9,77337.44,0.0,-0.92277,6e-05,11.64166]
[1777626958054,30.9,77334.81,0.0,-0.92292,6e-05,11.62353]
[1777626963059,30.9,77338.06,0.0,-0.92275,6e-05,11.64387]
[1777626968064,30.89,77340.29,0.0,-0.92263,6e-05,11.65739]
[1777626973069,30.89,77342.07,0.0,-0.92253,6e-05,11.66905]
[1777626978903,30.89,77345.31,0.0,-0.92235,6e-05,11.69049]
[1777626984080,30.89,77344.08,0.0,-0.92243,6e-05,11.68152]
[1777626990086,30.89,77340.86,0.0,-0.92262,6e-05,11.65896]
[1777626993089,30.89,77335.62,0.0,-0.92295,6e-05,11.61989]
[1777626994008,30.89,77335.62,0.0,-0.92295,6e-05,11.61993]
[1777626995091,30.89,77328.27,0.0,-0.92337,6e-05,11.56992]
[1777627000050,30.88,77324.04,0.0,-0.92369,6e-05,11.53222]
[1777627001097,30.88,77317.48,0.0,-0.92408,6e-05,11.48736]
[1777627007100,30.87,77318.28,0.0,-0.92408,6e-05,11.48701]
[1777627012108,30.87,77320.03,0.0,-0.924,6e-05,11.49698]
[1777627017113,30.87,77317.12,0.0,-0.92418,6e-05,11.47532]
[1777627022118,30.86,77318.92,0.0,-0.92409,6e-05,11.48573]
[1777627027123,30.86,77319.42,0.0,-0.92408,6e-05,11.48727]
[1777627032128,30.86,77318.54,0.0,-0.92415,6e-05,11.47933]
[1777627037133,30.85,77311.78,0.0,-0.9246,6e-05,11.42599]
[1777627042138,30.84,77314.13,0.0,-0.92452,6e-05,11.43585]
[1777627047143,30.78,77315.87,0.0,-0.92481,6e-05,11.40224]
[1777627052148,30.78,77316.72,0.0,-0.92483,6e-05,11.39957]
[1777627057153,30.77,77316.69,0.0,-0.92487,6e-05,11.39408]
[1777627062158,30.76,77317.83,0.0,-0.92485,6e-05,11.39651]
[1777627067163,30.76,77319.03,0.0,-0.92483,6e-05,11.39931]
[1777627072193,30.75,77319.51,0.0,-0.92485,6e-05,11.39726]
[1777627077198,30.74,77315.44,0.0,-0.92513,6e-05,11.36455]
[1777627083204,30.74,77313.16,0.0,-0.92531,6e-05,11.34327]
[1777627088208,30.73,77314.81,0.0,-0.92526,6e-05,11.34958]
[1777627089209,30.73,77320.91,0.0,-0.92492,6e-05,11.38989]
[1777627092212,30.71,77326.71,0.0,-0.92468,6e-05,11.41782]
[1777627097216,30.68,77327.0,0.0,-0.92492,6e-05,11.39074]
[1777627103222,30.67,77331.3,0.0,-0.92472,6e-05,11.41444]
[1777627108227,30.67,77331.02,0.0,-0.92477,6e-05,11.40856]
[1777627113232,30.66,77331.36,0.0,-0.92479,6e-05,11.40436]
[1777627118237,30.66,77330.33,0.0,-0.92488,6e-05,11.39394]
[1777627123242,30.65,77334.44,0.0,-0.92468,6e-05,11.41838]
[1777627129892,30.65,77333.98,0.0,-0.92473,6e-05,11.41247]
[1777627135254,30.65,77333.16,0.0,-0.92478,6e-05,11.406]
[1777627140259,30.65,77332.96,0.0,-0.9248,6e-05,11.4038]
[1777627146265,30.64,77332.8,0.0,-0.92485,6e-05,11.39868]
[1777627151270,30.64,77332.2,0.0,-0.92491,6e-05,11.39131]
[1777627154273,30.64,77326.98,0.0,-0.92523,6e-05,11.35395]
[1777627159277,30.63,77328.29,0.0,-0.92518,6e-05,11.35986]
[1777627164200,30.63,77323.19,0.0,-0.92549,6e-05,11.32243]
[1777627168286,30.62,77329.32,0.0,-0.92516,6e-05,11.36178]
[1777627174273,30.62,77330.54,0.0,-0.92514,6e-05,11.36331]
[1777627179298,30.62,77331.18,0.0,-0.92513,6e-05,11.3646]
[1777627184303,30.61,77332.94,0.0,-0.92505,6e-05,11.37352]
[1777627189308,30.61,77331.7,0.0,-0.92515,6e-05,11.36204]
[1777627194313,30.6,77331.64,0.0,-0.92518,6e-05,11.35863]
[1777627200319,30.6,77331.87,0.0,-0.9252,6e-05,11.35663]
[1777627205324,30.6,77331.89,0.0,-0.92522,6e-05,11.35379]
[1777627210329,30.59,77333.18,0.0,-0.92518,6e-05,11.35963]
[1777627215334,30.59,77332.11,0.0,-0.92526,6e-05,11.3494]
[1777627220339,30.59,77331.92,0.0,-0.9253,6e-05,11.34523]
[1777627225344,30.58,77335.46,0.0,-0.92512,6e-05,11.36642]
[1777627228347,30.57,77341.25,0.0,-0.9249,6e-05,11.39284]
[1777627233352,30.53,77339.59,0.0,-0.92522,6e-05,11.35401]
[1777627238357,30.53,77339.41,0.0,-0.92526,6e-05,11.35002]
[1777627243362,30.53,77338.21,0.0,-0.92535,6e-05,11.3391]
[1777627248367,30.52,77336.91,0.0,-0.92545,6e-05,11.32753]
[1777627253372,30.52,77336.47,0.0,-0.9255,6e-05,11.32196]
[1777627258862,30.52,77336.96,0.0,-0.92549,6e-05,11.32223]
[1777627264383,30.51,77334.82,0.0,-0.92564,6e-05,11.3052]
[1777627266384,30.51,77329.29,0.0,-0.92596,6e-05,11.26674]
[1777627272390,30.51,77329.03,0.0,-0.926,6e-05,11.26252]
[1777627277395,30.51,77329.18,0.0,-0.92601,6e-05,11.26144]
[1777627283401,30.5,77329.52,0.0,-0.92601,6e-05,11.26127]
[1777627288406,30.5,77333.96,0.0,-0.92577,6e-05,11.28918]
[1777627293411,30.5,77333.72,0.0,-0.92583,6e-05,11.28217]
[1777627298416,30.49,77333.07,0.0,-0.92588,6e-05,11.27555]
[1777627303421,30.49,77326.41,0.0,-0.92628,6e-05,11.22836]
[1777627306424,30.49,77319.3,0.0,-0.92669,6e-05,11.17927]
[1777627311429,30.49,77319.89,0.0,-0.92667,6e-05,11.18178]
[1777627314432,30.49,77311.15,0.0,-0.92717,6e-05,11.12195]
[1777627319437,30.49,77308.84,0.0,-0.92731,6e-05,11.10546]
[1777627324442,30.49,77306.76,0.0,-0.92744,6e-05,11.09063]
[1777627330448,30.48,77320.18,0.0,-0.92669,6e-05,11.18009]
[1777627331366,30.48,77320.18,0.0,-0.92669,6e-05,11.17974]
[1777627332450,30.48,77326.82,0.0,-0.92632,6e-05,11.22433]
[1777627338414,30.48,77329.73,0.0,-0.92617,6e-05,11.24185]
[1777627343449,30.48,77329.74,0.0,-0.92618,6e-05,11.24003]
[1777627348466,30.48,77329.45,0.0,-0.92622,6e-05,11.23626]
[1777627353471,30.47,77329.52,0.0,-0.92625,6e-05,11.23185]
[1777627358476,30.47,77332.55,0.0,-0.92609,6e-05,11.25055]
[1777627363481,30.47,77328.98,0.0,-0.92631,6e-05,11.2245]
[1777627368486,30.47,77329.25,0.0,-0.92631,6e-05,11.22459]
[1777627373491,30.47,77327.58,0.0,-0.92642,6e-05,11.2116]
[1777627378496,30.46,77327.24,0.0,-0.92645,6e-05,11.20769]
[1777627383501,30.46,77327.16,0.0,-0.92647,6e-05,11.20557]
[1777627385503,30.46,77338.23,0.0,-0.92584,6e-05,11.28007]
[1777627390508,30.45,77341.17,0.0,-0.92576,6e-05,11.28987]
[1777627395513,30.42,77338.01,0.0,-0.92611,6e-05,11.2485]
[1777627400518,30.42,77336.46,0.0,-0.92622,6e-05,11.23622]
[1777627405523,30.42,77337.83,0.0,-0.92615,6e-05,11.24377]
[1777627410528,30.42,77334.88,0.0,-0.92634,6e-05,11.22206]
[1777627414532,30.41,77329.8,0.0,-0.92665,6e-05,11.1832]
[1777627419537,30.41,77327.21,0.0,-0.92681,6e-05,11.16447]
[1777627424542,30.41,77326.78,0.0,-0.92685,6e-05,11.16043]
[1777627430548,30.41,77329.43,0.0,-0.92671,6e-05,11.17698]
[1777627435553,30.41,77327.0,0.0,-0.92687,6e-05,11.15719]
[1777627440558,30.4,77326.63,0.0,-0.92693,6e-05,11.15085]
[1777627445563,30.4,77322.43,0.0,-0.9272,6e-05,11.11887]
[1777627451568,30.36,77322.49,0.0,-0.92743,6e-05,11.091]
[1777627452569,30.36,77332.54,0.0,-0.92687,6e-05,11.15836]
[1777627453570,30.36,77340.92,0.0,-0.9264,6e-05,11.21449]
[1777627458575,30.35,77340.88,0.0,-0.92644,6e-05,11.21008]
[1777627463580,30.34,77340.52,0.0,-0.92656,6e-05,11.19637]
[1777627468585,30.33,77339.67,0.0,-0.92664,6e-05,11.18669]
[1777627473590,30.33,77339.1,0.0,-0.92672,6e-05,11.17588]
[1777627478595,30.32,77342.96,0.0,-0.92653,6e-05,11.19831]
[1777627480597,30.32,77357.41,0.0,-0.92571,6e-05,11.29578]
[1777627481598,30.32,77368.37,0.0,-0.92508,6e-05,11.37089]
[1777627486603,30.32,77371.74,0.0,-0.92491,6e-05,11.39136]
[1777627491608,30.32,77373.22,0.0,-0.92484,6e-05,11.39881]
[1777627496613,30.32,77373.91,0.0,-0.9248,6e-05,11.40361]
[1777627500617,30.32,77368.83,0.0,-0.9251,6e-05,11.36896]
[1777627505622,30.32,77368.74,0.0,-0.9251,6e-05,11.36871]
[1777627510627,30.32,77370.91,0.0,-0.92497,6e-05,11.38385]
[1777627515633,30.32,77368.29,0.0,-0.92512,6e-05,11.3661]
[1777627516634,30.32,77354.85,0.0,-0.9259,6e-05,11.27419]
[1777627521639,30.32,77351.11,0.0,-0.9261,6e-05,11.24988]
[1777627526644,30.32,77352.02,0.0,-0.92606,6e-05,11.25442]
[1777627532650,30.31,77354.55,0.0,-0.92595,6e-05,11.26659]
[1777627537655,30.31,77354.05,0.0,-0.926,6e-05,11.26144]
[1777627542660,30.31,77352.26,0.0,-0.92611,6e-05,11.24763]
[1777627547665,30.31,77353.24,0.0,-0.92607,6e-05,11.25269]
[1777627552859,30.31,77353.88,0.0,-0.92605,6e-05,11.25507]
[1777627558676,30.3,77357.13,0.0,-0.92588,6e-05,11.27553]
[1777627563681,30.3,77354.49,0.0,-0.92605,6e-05,11.2558]
[1777627568686,30.3,77353.57,0.0,-0.92611,6e-05,11.24789]
[1777627572690,30.3,77360.05,0.0,-0.92575,6e-05,11.29089]
[1777627577695,30.3,77364.12,0.0,-0.92553,6e-05,11.31665]
[1777627582699,30.29,77364.05,0.0,-0.92557,6e-05,11.31193]
[1777627587704,30.28,77364.2,0.0,-0.92561,6e-05,11.30826]
[1777627592709,30.28,77363.52,0.0,-0.9257,6e-05,11.29582]
[1777627597714,30.27,77366.17,0.0,-0.92559,6e-05,11.30937]
[1777627602719,30.27,77365.96,0.0,-0.92564,6e-05,11.30324]
[1777627607724,30.26,77366.17,0.0,-0.92567,6e-05,11.30011]
[1777627612729,30.25,77363.93,0.0,-0.92584,6e-05,11.28025]
[1777627617734,30.25,77367.61,0.0,-0.92567,6e-05,11.30082]
[1777627621738,30.24,77362.6,0.0,-0.92599,6e-05,11.26294]
[1777627626743,30.22,77357.3,0.0,-0.92645,6e-05,11.20833]
[1777627631748,30.18,77361.6,0.0,-0.92646,6e-05,11.207]
[1777627636753,30.14,77365.62,0.0,-0.92655,6e-05,11.19753]
[1777627641758,30.12,77365.06,0.0,-0.92672,6e-05,11.17754]
[1777627646763,30.11,77363.04,0.0,-0.92687,6e-05,11.1604]
[1777627651768,30.11,77364.11,0.0,-0.92685,6e-05,11.16137]
[1777627658775,30.1,77364.27,0.0,-0.92688,6e-05,11.15789]
[1777627664781,30.1,77364.23,0.0,-0.92692,6e-05,11.15377]
[1777627669786,30.09,77364.3,0.0,-0.92694,6e-05,11.15104]
[1777627675768,30.09,77364.26,0.0,-0.92697,6e-05,11.14697]
[1777627680799,30.09,77363.07,0.0,-0.92707,6e-05,11.13582]
[1777627685804,30.08,77363.07,0.0,-0.92709,6e-05,11.13274]
[1777627691810,30.08,77363.66,0.0,-0.92709,6e-05,11.13319]
[1777627698817,30.07,77366.05,0.0,-0.92699,6e-05,11.14527]
[1777627703822,30.07,77365.57,0.0,-0.92704,6e-05,11.13895]
[1777627708827,30.06,77363.19,0.0,-0.92721,6e-05,11.11971]
[1777627713832,30.06,77363.3,0.0,-0.92724,6e-05,11.11444]
[1777627719069,30.06,77362.61,0.0,-0.92731,6e-05,11.10638]
[1777627727846,30.05,77362.65,0.0,-0.92735,6e-05,11.10229]
[1777627732851,30.05,77362.08,0.0,-0.9274,6e-05,11.09571]
[1777627737856,30.04,77359.86,0.0,-0.92755,6e-05,11.07797]
[1777627743862,30.04,77360.2,0.0,-0.92756,6e-05,11.07724]
[1777627748867,30.04,77360.39,0.0,-0.92757,6e-05,11.07599]
[1777627753872,30.03,77360.79,0.0,-0.92757,6e-05,11.07624]
[1777627759879,30.03,77361.02,0.0,-0.92758,6e-05,11.07483]
[1777627764884,30.03,77360.22,0.0,-0.92764,6e-05,11.06693]
[1777627769889,30.02,77360.2,0.0,-0.92767,6e-05,11.06438]
[1777627774894,30.02,77360.12,0.0,-0.92771,6e-05,11.05838]
[1777627779899,30.02,77360.71,0.0,-0.9277,6e-05,11.06005]
[1777627785905,30.01,77360.79,0.0,-0.92772,6e-05,11.0578]
[1777627790910,30.01,77360.97,0.0,-0.92772,6e-05,11.05675]
[1777627795915,30.01,77361.16,0.0,-0.92773,6e-05,11.05577]
[1777627800920,30.01,77361.33,0.0,-0.92774,6e-05,11.0546]
[1777627803923,30.0,77353.03,0.0,-0.92823,6e-05,10.99675]
[1777627805925,30.0,77346.68,0.0,-0.92859,6e-05,10.95289]
[1777627810930,30.0,77342.09,0.0,-0.92886,6e-05,10.92032]
[1777627813932,30.0,77336.3,0.0,-0.92919,6e-05,10.88037]
[1777627818937,30.0,77334.52,0.0,-0.9293,6e-05,10.86745]
[1777627823941,30.0,77321.53,0.0,-0.93003,6e-05,10.77896]
[1777627824942,30.0,77316.41,0.0,-0.93032,6e-05,10.74443]
[1777627829947,30.0,77313.46,0.0,-0.93048,6e-05,10.72476]
[1777627834952,30.0,77311.92,0.0,-0.93058,6e-05,10.71161]
[1777627840958,30.0,77310.09,0.0,-0.93068,6e-05,10.69972]
[1777627846964,30.0,77308.83,0.0,-0.93074,6e-05,10.69181]
[1777627851980,30.0,77307.16,0.0,-0.93083,6e-05,10.68114]
[1777627854971,30.0,77307.36,0.0,-0.93082,6e-05,10.68269]
[1777627855984,30.0,77319.27,0.0,-0.93016,6e-05,10.76278]
[1777627860989,30.0,77322.84,0.0,-0.92996,6e-05,10.78662]
[1777627865994,30.0,77322.05,0.0,-0.92999,6e-05,10.78378]
[1777627870999,30.01,77322.48,0.0,-0.92995,6e-05,10.78803]
[1777627876178,30.01,77325.83,0.0,-0.92977,6e-05,10.81016]
[1777627883011,30.01,77326.64,0.0,-0.92973,6e-05,10.81507]
[1777627888016,30.0,77324.57,0.0,-0.92985,6e-05,10.80067]
[1777627893021,30.0,77323.13,0.0,-0.92995,6e-05,10.78758]
[1777627898030,30.0,77322.82,0.0,-0.92997,6e-05,10.78525]
[1777627903035,30.0,77321.8,0.0,-0.93002,6e-05,10.77815]
[1777627908045,30.0,77321.1,0.0,-0.93006,6e-05,10.77333]
[1777627913051,30.0,77322.47,0.0,-0.92999,6e-05,10.78238]
[1777627918056,30.0,77322.97,0.0,-0.92996,6e-05,10.78551]
[1777627921060,30.0,77317.83,0.0,-0.93025,6e-05,10.7508]
[1777627926065,30.0,77317.27,0.0,-0.93028,6e-05,10.74705]
[1777627931070,30.0,77315.62,0.0,-0.93037,6e-05,10.73604]
[1777627936075,30.0,77314.3,0.0,-0.93044,6e-05,10.72735]
[1777627941080,30.0,77314.66,0.0,-0.93042,6e-05,10.72996]
[1777627947086,30.0,77318.2,0.0,-0.93023,6e-05,10.75384]
[1777627952092,30.0,77316.81,0.0,-0.93032,6e-05,10.74143]
[1777627957097,30.0,77316.81,0.0,-0.93032,6e-05,10.74155]
[1777627962102,30.0,77315.5,0.0,-0.93039,6e-05,10.73286]
[1777627967107,30.0,77315.65,0.0,-0.93038,6e-05,10.73401]
[1777627972112,30.0,77313.44,0.0,-0.9305,6e-05,10.71937]
[1777627977117,30.0,77313.27,0.0,-0.93051,6e-05,10.71848]
[1777627982122,30.01,77314.57,0.0,-0.93044,6e-05,10.72742]
[1777627988128,30.01,77315.63,0.0,-0.93037,6e-05,10.73479]
[1777627993133,30.01,77314.49,0.0,-0.93044,6e-05,10.72723]
[1777627996136,30.01,77324.14,0.0,-0.9299,6e-05,10.79226]
[1777628001141,30.01,77325.34,0.0,-0.92984,6e-05,10.79997]
[1777628007091,30.0,77325.51,0.0,-0.92983,6e-05,10.80067]
[1777628014141,30.0,77325.63,0.0,-0.92985,6e-05,10.79794]
[1777628017158,30.0,77318.21,0.0,-0.93026,6e-05,10.7478]
[1777628022163,30.0,77319.4,0.0,-0.93019,6e-05,10.75578]
[1777628027168,30.0,77315.63,0.0,-0.9304,6e-05,10.73053]
[1777628032177,30.0,77316.2,0.0,-0.93037,6e-05,10.73454]
[1777628037183,30.0,77318.13,0.0,-0.93026,6e-05,10.74762]
[1777628042188,30.0,77321.47,0.0,-0.93008,6e-05,10.77007]
[1777628047192,30.0,77324.25,0.0,-0.92992,6e-05,10.78855]
[1777628052198,30.0,77323.37,0.0,-0.92997,6e-05,10.78243]
[1777628058204,30.0,77323.5,0.0,-0.92997,6e-05,10.78302]
[1777628064210,30.0,77320.79,0.0,-0.93012,6e-05,10.76455]
[1777628070216,30.0,77319.27,0.0,-0.93021,6e-05,10.75419]
[1777628075221,30.0,77317.73,0.0,-0.93031,6e-05,10.74084]
[1777628080226,30.0,77319.08,0.0,-0.93024,6e-05,10.74996]
[1777628085231,30.0,77319.73,0.0,-0.9302,6e-05,10.75432]
[1777628090236,30.0,77317.14,0.0,-0.93034,6e-05,10.73698]
[1777628095240,30.0,77315.73,0.0,-0.93042,6e-05,10.72767]
[1777628100245,30.0,77316.73,0.0,-0.93036,6e-05,10.73453]
[1777628105250,30.0,77317.43,0.0,-0.93032,6e-05,10.73937]
[1777628110255,30.0,77317.63,0.0,-0.93031,6e-05,10.74081]
[1777628115260,30.0,77316.49,0.0,-0.93037,6e-05,10.73328]
[1777628120265,30.0,77315.39,0.0,-0.93043,6e-05,10.72601]
[1777628125270,30.0,77314.72,0.0,-0.93047,6e-05,10.72176]
[1777628130275,30.0,77313.52,0.0,-0.93053,6e-05,10.71393]
[1777628135280,30.01,77312.6,0.0,-0.9306,6e-05,10.70505]
[1777628140286,30.01,77311.99,0.0,-0.93063,6e-05,10.70133]
[1777628143289,30.01,77306.54,0.0,-0.93093,6e-05,10.66503]
[1777628144290,30.01,77301.32,0.0,-0.93121,6e-05,10.63022]
[1777628150296,30.01,77301.49,0.0,-0.93119,6e-05,10.63248]
[1777628155302,30.01,77301.03,0.0,-0.93121,6e-05,10.63032]
[1777628160307,30.01,77303.07,0.0,-0.93109,6e-05,10.64491]
[1777628165313,30.01,77294.52,0.0,-0.93155,5e-05,10.5887]
[1777628171238,30.01,77296.05,0.0,-0.93146,5e-05,10.6003]
[1777628176324,30.01,77295.17,0.0,-0.9315,5e-05,10.59555]
[1777628181329,30.02,77296.43,0.0,-0.93142,5e-05,10.6051]
[1777628186335,30.02,77297.05,0.0,-0.93138,5e-05,10.61026]
[1777628191340,30.02,77296.2,0.0,-0.93143,5e-05,10.60261]
[1777628196345,30.02,77295.82,0.0,-0.93144,5e-05,10.60119]
[1777628201350,30.02,77295.28,0.0,-0.93146,5e-05,10.59874]
[1777628206355,30.02,77296.44,0.0,-0.93139,5e-05,10.60759]
[1777628212361,30.02,77297.09,0.0,-0.93134,5e-05,10.61314]
[1777628217366,30.03,77296.48,0.0,-0.93137,5e-05,10.61011]
[1777628222371,30.03,77296.23,0.0,-0.93137,5e-05,10.60945]
[1777628227376,30.03,77299.71,0.0,-0.93118,6e-05,10.63366]
[1777628232381,30.03,77299.01,0.0,-0.93121,5e-05,10.62984]
[1777628237386,30.03,77307.1,0.0,-0.93075,6e-05,10.68485]
[1777628243392,30.03,77311.38,0.0,-0.93051,6e-05,10.71394]
[1777628249789,30.03,77311.38,0.0,-0.93051,6e-05,10.71431]
[1777628252401,30.03,77319.51,0.0,-0.93008,6e-05,10.76588]
[1777628257406,30.03,77321.84,0.0,-0.92996,6e-05,10.78065]
[1777628262411,30.03,77325.69,0.0,-0.92977,6e-05,10.80315]
[1777628268417,30.02,77326.39,0.0,-0.92977,6e-05,10.80372]
[1777628274424,30.01,77324.29,0.0,-0.92992,6e-05,10.78541]
[1777628279430,30.01,77324.79,0.0,-0.92992,6e-05,10.78546]
[1777628284435,30.01,77324.4,0.0,-0.92997,6e-05,10.77955]
[1777628289440,30.0,77323.29,0.0,-0.93006,6e-05,10.76884]
[1777628294445,30.0,77323.79,0.0,-0.93006,6e-05,10.76908]
[1777628299450,29.99,77323.65,0.0,-0.93009,6e-05,10.76497]
[1777628304455,29.99,77323.52,0.0,-0.93012,6e-05,10.76104]
[1777628309460,29.99,77323.51,0.0,-0.93015,6e-05,10.75787]
[1777628314465,29.98,77324.36,0.0,-0.93015,6e-05,10.75743]
[1777628319470,29.98,77327.86,0.0,-0.92998,6e-05,10.77799]
[1777628321472,29.98,77332.92,0.0,-0.92971,6e-05,10.81079]
[1777628326407,29.97,77331.72,0.0,-0.9298,6e-05,10.79933]
[1777628327480,29.97,77322.3,0.0,-0.93033,6e-05,10.73523]
[1777628329482,29.97,77311.33,0.0,-0.93095,6e-05,10.66046]
[1777628330482,29.97,77304.34,0.0,-0.93134,6e-05,10.61318]
[1777628335487,29.97,77303.21,0.0,-0.93141,5e-05,10.60379]
[1777628340492,29.97,77303.74,0.0,-0.9314,5e-05,10.60545]
[1777628341493,29.97,77297.07,0.0,-0.93177,5e-05,10.5605]
[1777628347481,29.96,77292.38,0.0,-0.93204,5e-05,10.52764]
[1777628352504,29.96,77293.92,0.0,-0.93197,5e-05,10.53665]
[1777628357509,29.96,77292.97,0.0,-0.93203,5e-05,10.52898]
[1777628362514,29.96,77290.16,0.0,-0.93219,5e-05,10.50908]
[1777628367519,29.96,77289.32,0.0,-0.93225,5e-05,10.50239]
[1777628372524,29.96,77285.67,0.0,-0.93247,5e-05,10.47417]
[1777628377529,29.96,77280.22,0.0,-0.93277,5e-05,10.43713]
[1777628382534,29.95,77280.66,0.0,-0.93275,5e-05,10.43951]
[1777628388543,29.95,77281.0,0.0,-0.93277,5e-05,10.43817]
[1777628393548,29.95,77276.1,0.0,-0.93306,5e-05,10.40202]
[1777628398553,29.94,77282.57,0.0,-0.93274,5e-05,10.4412]
[1777628403557,29.94,77283.12,0.0,-0.93275,5e-05,10.4409]
[1777628408562,29.93,77280.94,0.0,-0.9329,5e-05,10.42172]
[1777628414568,29.89,77279.31,0.0,-0.93323,5e-05,10.3823]
[1777628419573,29.89,77276.75,0.0,-0.93341,5e-05,10.35976]
[1777628424578,29.88,77276.33,0.0,-0.93348,5e-05,10.3515]
[1777628429583,29.87,77275.54,0.0,-0.93357,5e-05,10.34044]
[1777628436101,29.86,77275.05,0.0,-0.93368,5e-05,10.32609]
[1777628441596,29.86,77275.26,0.0,-0.93372,5e-05,10.32181]
[1777628446601,29.85,77277.16,0.0,-0.93366,5e-05,10.32871]
[1777628451606,29.84,77274.05,0.0,-0.93388,5e-05,10.30259]
[1777628454609,29.84,77268.96,0.0,-0.93418,5e-05,10.26568]
[1777628459614,29.82,77264.15,0.0,-0.93455,5e-05,10.21998]
[1777628464619,29.81,77265.54,0.0,-0.93451,5e-05,10.22429]
[1777628469624,29.81,77266.11,0.0,-0.93452,5e-05,10.22326]
[1777628475630,29.8,77269.07,0.0,-0.93441,5e-05,10.2369]
[1777628479634,29.8,77276.41,0.0,-0.93406,5e-05,10.28133]
[1777628484639,29.79,77277.03,0.0,-0.93407,5e-05,10.28018]
[1777628490645,29.78,77276.32,0.0,-0.93415,5e-05,10.26927]
[1777628495651,29.78,77274.77,0.0,-0.9343,5e-05,10.25099]
[1777628500656,29.77,77277.36,0.0,-0.9342,5e-05,10.263]
[1777628507599,29.76,77278.49,0.0,-0.9342,5e-05,10.2634]
[1777628512634,29.75,77279.83,0.0,-0.93417,5e-05,10.26716]
[1777628517669,29.75,77281.74,0.0,-0.93411,5e-05,10.27474]
[1777628522680,29.74,77282.91,0.0,-0.93409,5e-05,10.27737]
[1777628527685,29.73,77283.34,0.0,-0.93411,5e-05,10.27511]
[1777628532690,29.73,77286.34,0.0,-0.93399,5e-05,10.28978]
[1777628538696,29.72,77284.09,0.0,-0.93416,5e-05,10.26877]
[1777628543701,29.71,77279.91,0.0,-0.93442,5e-05,10.23619]
[1777628548706,29.71,77280.53,0.0,-0.93443,5e-05,10.23558]
[1777628553711,29.7,77281.07,0.0,-0.93446,5e-05,10.23141]
[1777628558716,29.7,77282.23,0.0,-0.93443,5e-05,10.2344]
[1777628563721,29.69,77290.8,0.0,-0.93401,5e-05,10.2865]
[1777628568745,29.68,77290.53,0.0,-0.93407,5e-05,10.27972]
[1777628573750,29.68,77290.71,0.0,-0.9341,5e-05,10.27606]
[1777628580757,29.67,77292.55,0.0,-0.93406,5e-05,10.28143]
[1777628586764,29.66,77291.81,0.0,-0.93415,5e-05,10.27069]
[1777628591769,29.66,77291.44,0.0,-0.9342,5e-05,10.26349]
[1777628596774,29.65,77290.7,0.0,-0.93428,5e-05,10.25393]
[1777628601779,29.65,77289.3,0.0,-0.9344,5e-05,10.23992]
[1777628606785,29.64,77289.77,0.0,-0.93441,5e-05,10.23846]
[1777628611790,29.63,77287.99,0.0,-0.93456,5e-05,10.21907]
[1777628616795,29.63,77284.89,0.0,-0.93476,5e-05,10.19451]
[1777628621800,29.62,77285.1,0.0,-0.93478,5e-05,10.1919]
[1777628626805,29.62,77285.52,0.0,-0.93479,5e-05,10.19072]
[1777628631810,29.61,77286.23,0.0,-0.93479,5e-05,10.19136]
[1777628636815,29.6,77286.82,0.0,-0.93485,5e-05,10.18333]
[1777628641820,29.59,77286.55,0.0,-0.9349,5e-05,10.17749]
[1777628646825,29.59,77286.73,0.0,-0.93493,5e-05,10.17453]
[1777628652831,29.58,77287.55,0.0,-0.93492,5e-05,10.17511]
[1777628657839,29.58,77289.72,0.0,-0.93484,5e-05,10.18539]
[1777628662844,29.57,77288.41,0.0,-0.93494,5e-05,10.17262]
[1777628667849,29.57,77288.83,0.0,-0.93495,5e-05,10.17141]
[1777628672854,29.56,77289.36,0.0,-0.93498,5e-05,10.16789]
[1777628677859,29.56,77289.27,0.0,-0.93501,5e-05,10.16336]
[1777628682864,29.55,77289.42,0.0,-0.93504,5e-05,10.16041]
[1777628688866,29.55,77287.04,0.0,-0.9352,5e-05,10.14016]
[1777628694876,29.54,77286.99,0.0,-0.93524,5e-05,10.13536]
[1777628699881,29.54,77286.05,0.0,-0.93532,5e-05,10.12551]
[1777628704885,29.53,77285.47,0.0,-0.93538,5e-05,10.11814]
[1777628709890,29.53,77285.99,0.0,-0.93538,5e-05,10.11806]
[1777628714895,29.52,77286.52,0.0,-0.93538,5e-05,10.118]
[1777628719900,29.52,77284.29,0.0,-0.93553,5e-05,10.09989]
[1777628724905,29.52,77279.95,0.0,-0.93579,5e-05,10.06801]
[1777628725906,29.51,77274.77,0.0,-0.93607,5e-05,10.03332]
[1777628730911,29.51,77268.71,0.0,-0.93641,5e-05,9.99076]
[1777628735916,29.51,77264.91,0.0,-0.93664,5e-05,9.96049]
[1777628740921,29.51,77262.41,0.0,-0.93679,5e-05,9.94192]
[1777628741922,29.51,77255.6,0.0,-0.93715,5e-05,9.89695]
[1777628746927,29.5,77255.03,0.0,-0.9372,5e-05,9.89148]
[1777628751936,29.5,77258.4,0.0,-0.93704,5e-05,9.91177]
[1777628755939,29.5,77251.11,0.0,-0.93743,5e-05,9.86266]
[1777628760944,29.5,77252.25,0.0,-0.93738,5e-05,9.86856]
[1777628765949,29.5,77249.44,0.0,-0.93754,5e-05,9.8488]
[1777628770954,29.49,77249.31,0.0,-0.93756,5e-05,9.84655]
[1777628776960,29.49,77248.82,0.0,-0.9376,5e-05,9.84174]
[1777628781965,29.49,77248.84,0.0,-0.93761,5e-05,9.84053]
[1777628786970,29.49,77240.89,0.0,-0.93803,5e-05,9.78759]
[1777628788972,29.49,77235.85,0.0,-0.93829,5e-05,9.75456]
[1777628790974,29.49,77230.8,0.0,-0.93855,5e-05,9.72164]
[1777628795979,29.49,77226.94,0.0,-0.93877,5e-05,9.69345]
[1777628799983,29.49,77221.27,0.0,-0.93906,5e-05,9.65677]
[1777628804988,29.49,77214.91,0.0,-0.93938,5e-05,9.61606]
[1777628809993,29.49,77209.77,0.0,-0.93964,5e-05,9.58362]
[1777628814998,29.49,77208.08,0.0,-0.93972,5e-05,9.57347]
[1777628820007,29.49,77211.02,0.0,-0.93956,5e-05,9.59295]
[1777628825012,29.49,77210.24,0.0,-0.9396,5e-05,9.58849]
[1777628831018,29.49,77209.71,0.0,-0.93962,5e-05,9.58584]
[1777628836023,29.49,77209.25,0.0,-0.93964,5e-05,9.58353]
[1777628842029,29.49,77209.61,0.0,-0.93961,5e-05,9.58657]
[1777628847035,29.49,77209.74,0.0,-0.9396,5e-05,9.58806]
[1777628850016,29.5,77204.79,0.0,-0.93985,5e-05,9.55674]
[1777628855043,29.5,77204.5,0.0,-0.93987,5e-05,9.5528]
[1777628860048,29.5,77205.72,0.0,-0.9398,5e-05,9.56144]
[1777628865053,29.5,77205.31,0.0,-0.93982,5e-05,9.55963]
[1777628870058,29.5,77207.0,0.0,-0.93973,5e-05,9.57123]
[1777628875063,29.5,77207.52,0.0,-0.9397,5e-05,9.57529]
[1777628880068,29.5,77207.42,0.0,-0.93969,5e-05,9.57537]
[1777628882070,29.5,77215.6,0.0,-0.93928,5e-05,9.62812]
[1777628883071,29.5,77220.94,0.0,-0.93901,5e-05,9.66251]
[1777628888076,29.5,77223.19,0.0,-0.93889,5e-05,9.67698]
[1777628893081,29.5,77221.75,0.0,-0.93896,5e-05,9.66767]
[1777628898086,29.5,77220.14,0.0,-0.93905,5e-05,9.65732]
[1777628906094,29.5,77219.85,0.0,-0.93906,5e-05,9.65551]
[1777628911099,29.5,77219.9,0.0,-0.93907,5e-05,9.65302]
[1777628916104,29.5,77216.37,0.0,-0.93925,5e-05,9.6304]
[1777628921109,29.5,77215.91,0.0,-0.93927,5e-05,9.62772]
[1777628927115,29.5,77215.46,0.0,-0.93929,5e-05,9.62514]
[1777628932120,29.5,77211.08,0.0,-0.93951,5e-05,9.59741]
[1777628934122,29.5,77205.4,0.0,-0.9398,5e-05,9.56126]
[1777628939127,29.5,77207.58,0.0,-0.93968,5e-05,9.57599]
[1777628944131,29.51,77207.17,0.0,-0.9397,5e-05,9.574]
[1777628949136,29.51,77209.65,0.0,-0.93957,5e-05,9.59055]
[1777628954141,29.51,77209.94,0.0,-0.93955,5e-05,9.59297]
[1777628959145,29.51,77204.32,0.0,-0.93983,5e-05,9.55761]
[1777628964150,29.51,77205.16,0.0,-0.93978,5e-05,9.56373]
[1777628969155,29.51,77205.97,0.0,-0.93973,5e-05,9.56972]
[1777628974160,29.51,77205.91,0.0,-0.93975,5e-05,9.56714]
[1777628979165,29.51,77205.83,0.0,-0.93974,5e-05,9.56737]
[1777628984170,29.51,77205.44,0.0,-0.93976,5e-05,9.56557]
[1777628989175,29.51,77206.1,0.0,-0.93972,5e-05,9.57054]
[1777628994180,29.51,77205.0,0.0,-0.93977,5e-05,9.56424]
[1777629000186,29.52,77205.6,0.0,-0.93973,5e-05,9.569]
[1777629006192,29.52,77203.0,0.0,-0.93985,5e-05,9.55325]
[1777629012196,29.52,77203.47,0.0,-0.93982,5e-05,9.55725]
[1777629014200,29.52,77209.28,0.0,-0.93953,5e-05,9.59474]
[1777629020206,29.52,77210.13,0.0,-0.93948,5e-05,9.60075]
[1777629022208,29.52,77216.69,0.0,-0.93914,5e-05,9.64302]
[1777629027213,29.52,77217.72,0.0,-0.93909,5e-05,9.64969]
[1777629032218,29.52,77217.93,0.0,-0.9391,5e-05,9.64819]
[1777629038224,29.52,77216.86,0.0,-0.93915,5e-05,9.64147]
[1777629043229,29.52,77216.25,0.0,-0.93918,5e-05,9.63771]
[1777629048234,29.52,77215.36,0.0,-0.93922,5e-05,9.63217]
[1777629053239,29.52,77214.64,0.0,-0.93926,5e-05,9.62778]
[1777629058244,29.52,77214.25,0.0,-0.93928,5e-05,9.62555]
[1777629063249,29.52,77213.83,0.0,-0.93928,5e-05,9.62545]
[1777629068254,29.53,77213.54,0.0,-0.93927,5e-05,9.62675]
[1777629070256,29.53,77219.04,0.0,-0.93898,5e-05,9.66334]
[1777629075261,29.53,77220.87,0.0,-0.93888,5e-05,9.67564]
[1777629080266,29.53,77218.38,0.0,-0.93901,5e-05,9.65948]
[1777629085271,29.53,77218.05,0.0,-0.93902,5e-05,9.65733]
[1777629090276,29.53,77217.63,0.0,-0.93904,5e-05,9.65464]
[1777629095281,29.53,77218.38,0.0,-0.93902,5e-05,9.6566]
[1777629100286,29.53,77221.02,0.0,-0.93889,5e-05,9.67351]
[1777629105295,29.53,77220.09,0.0,-0.93894,5e-05,9.66741]
[1777629110300,29.53,77219.33,0.0,-0.93898,5e-05,9.6625]
[1777629116307,29.53,77220.52,0.0,-0.93892,5e-05,9.67006]
[1777629121312,29.53,77225.22,0.0,-0.93868,5e-05,9.70021]
[1777629126318,29.53,77225.59,0.0,-0.93866,5e-05,9.70226]
[1777629131323,29.53,77206.87,0.0,-0.93962,5e-05,9.58154]
[1777629133325,29.53,77213.34,0.0,-0.93929,5e-05,9.6233]
[1777629138330,29.53,77213.04,0.0,-0.9393,5e-05,9.62164]
[1777629143335,29.53,77211.79,0.0,-0.93936,5e-05,9.61393]
[1777629148340,29.53,77210.8,0.0,-0.93941,5e-05,9.60786]
[1777629153345,29.53,77214.09,0.0,-0.93926,5e-05,9.62638]
[1777629158350,29.53,77213.33,0.0,-0.93929,5e-05,9.62176]
[1777629163355,29.53,77212.01,0.0,-0.93936,5e-05,9.61353]
[1777629168360,29.53,77212.72,0.0,-0.93932,5e-05,9.61846]
[1777629173364,29.53,77212.16,0.0,-0.93934,5e-05,9.61518]
[1777629179364,29.53,77213.56,0.0,-0.93927,5e-05,9.62449]
[1777629185378,29.53,77214.46,0.0,-0.93922,5e-05,9.6305]
[1777629191384,29.53,77213.82,0.0,-0.93925,5e-05,9.62667]
[1777629196389,29.53,77213.74,0.0,-0.93926,5e-05,9.62637]
[1777629201394,29.53,77219.82,0.0,-0.93894,5e-05,9.66565]
[1777629206399,29.53,77218.38,0.0,-0.93902,5e-05,9.65631]
[1777629211404,29.53,77218.05,0.0,-0.93905,5e-05,9.65132]
[1777629216409,29.53,77217.22,0.0,-0.9391,5e-05,9.64555]
[1777629221414,29.53,77219.36,0.0,-0.93901,5e-05,9.65697]
[1777629226419,29.53,77219.03,0.0,-0.93904,5e-05,9.6524]
[1777629231424,29.52,77216.19,0.0,-0.93921,5e-05,9.63138]
[1777629236428,29.52,77216.08,0.0,-0.93924,5e-05,9.62785]
[1777629241433,29.52,77216.21,0.0,-0.93926,5e-05,9.62582]
[1777629246438,29.51,77215.22,0.0,-0.93933,5e-05,9.6167]
[1777629251443,29.51,77217.44,0.0,-0.93924,5e-05,9.62813]
[1777629257449,29.5,77215.25,0.0,-0.93938,5e-05,9.61074]
[1777629262454,29.5,77214.47,0.0,-0.93944,5e-05,9.60304]
[1777629268460,29.5,77213.57,0.0,-0.93951,5e-05,9.59418]
[1777629274466,29.49,77214.01,0.0,-0.93953,5e-05,9.59103]
[1777629279471,29.49,77213.84,0.0,-0.93956,5e-05,9.58741]
[1777629284476,29.49,77214.31,0.0,-0.93955,5e-05,9.58792]
[1777629289482,29.48,77214.52,0.0,-0.93956,5e-05,9.58684]
[1777629294487,29.48,77213.69,0.0,-0.93962,5e-05,9.57905]
[1777629300211,29.48,77214.36,0.0,-0.93961,5e-05,9.58045]
[1777629306499,29.47,77214.6,0.0,-0.93962,5e-05,9.57914]
[1777629311504,29.47,77215.01,0.0,-0.93962,5e-05,9.57938]
[1777629316509,29.47,77216.19,0.0,-0.93958,5e-05,9.58449]
[1777629321514,29.46,77217.75,0.0,-0.93952,5e-05,9.59209]
[1777629326519,29.46,77217.9,0.0,-0.93953,5e-05,9.59058]
[1777629329522,29.46,77226.07,0.0,-0.93913,5e-05,9.64167]
[1777629334527,29.46,77228.16,0.0,-0.93907,5e-05,9.6492]
[1777629340492,29.45,77227.99,0.0,-0.9391,5e-05,9.64469]
[1777629345538,29.45,77230.35,0.0,-0.939,5e-05,9.65697]
[1777629350545,29.44,77228.7,0.0,-0.93911,5e-05,9.64353]
[1777629356551,29.44,77230.71,0.0,-0.93904,5e-05,9.65308]
[1777629361556,29.44,77231.89,0.0,-0.939,5e-05,9.65781]
[1777629364559,29.43,77237.35,0.0,-0.93873,5e-05,9.6913]
[1777629369563,29.43,77237.59,0.0,-0.93875,5e-05,9.68968]
[1777629374732,29.43,77238.27,0.0,-0.93874,5e-05,9.6909]
[1777629380574,29.42,77238.93,0.0,-0.93874,5e-05,9.69135]
[1777629385579,29.42,77238.99,0.0,-0.93876,5e-05,9.68863]
[1777629390584,29.41,77241.89,0.0,-0.93863,5e-05,9.70419]
[1777629395589,29.41,77241.93,0.0,-0.93868,5e-05,9.69829]
[1777629400594,29.41,77242.33,0.0,-0.93868,5e-05,9.69775]
[1777629405599,29.4,77242.49,0.0,-0.9387,5e-05,9.69558]
[1777629410604,29.4,77242.16,0.0,-0.93874,5e-05,9.69032]
[1777629416610,29.39,77242.62,0.0,-0.93875,5e-05,9.68957]
[1777629421615,29.39,77242.04,0.0,-0.9388,5e-05,9.68276]
[1777629427621,29.38,77241.44,0.0,-0.93886,5e-05,9.67528]
[1777629432626,29.38,77239.27,0.0,-0.939,5e-05,9.65836]
[1777629437631,29.38,77239.88,0.0,-0.93899,5e-05,9.65943]
[1777629442636,29.37,77240.07,0.0,-0.939,5e-05,9.65783]
[1777629447641,29.37,77240.07,0.0,-0.93902,5e-05,9.65504]
[1777629454648,29.37,77240.2,0.0,-0.93906,5e-05,9.6491]
[1777629459653,29.36,77240.25,0.0,-0.93908,5e-05,9.64668]
[1777629464658,29.36,77240.89,0.0,-0.93907,5e-05,9.6481]
[1777629469663,29.36,77245.09,0.0,-0.93888,5e-05,9.67257]
[1777629471665,29.35,77251.5,0.0,-0.93856,5e-05,9.71295]
[1777629476670,29.35,77249.89,0.0,-0.93867,5e-05,9.69933]
[1777629479674,29.35,77255.38,0.0,-0.9384,5e-05,9.73305]
[1777629484679,29.34,77256.14,0.0,-0.93839,5e-05,9.73459]
[1777629489684,29.34,77255.77,0.0,-0.93843,5e-05,9.72886]
[1777629494689,29.34,77253.64,0.0,-0.93857,5e-05,9.71174]
[1777629500619,29.33,77251.31,0.0,-0.93872,5e-05,9.69294]
[1777629505654,29.33,77251.32,0.0,-0.93874,5e-05,9.68999]
[1777629510686,29.32,77252.54,0.0,-0.93871,5e-05,9.69489]
[1777629515721,29.32,77252.95,0.0,-0.93873,5e-05,9.69165]
[1777629520735,29.32,77252.55,0.0,-0.93877,5e-05,9.6861]
[1777629525740,29.31,77252.12,0.0,-0.93882,5e-05,9.68033]
[1777629530745,29.31,77250.95,0.0,-0.9389,5e-05,9.66991]
[1777629535749,29.3,77250.44,0.0,-0.93895,5e-05,9.66381]
[1777629540754,29.3,77250.21,0.0,-0.93898,5e-05,9.65958]
[1777629545759,29.3,77250.63,0.0,-0.93898,5e-05,9.65959]
[1777629550764,29.29,77254.2,0.0,-0.93882,5e-05,9.68002]
[1777629553767,29.29,77261.1,0.0,-0.93848,5e-05,9.72333]
[1777629558772,29.29,77264.63,0.0,-0.93832,5e-05,9.74334]
[1777629563777,29.28,77267.56,0.0,-0.93819,5e-05,9.75924]
[1777629568782,29.28,77267.98,0.0,-0.9382,5e-05,9.75875]
[1777629573787,29.28,77268.79,0.0,-0.9382,5e-05,9.75785]
[1777629578792,29.28,77268.61,0.0,-0.93821,5e-05,9.75642]
[1777629583797,29.27,77268.32,0.0,-0.93824,5e-05,9.753]
[1777629588802,29.27,77268.33,0.0,-0.93826,5e-05,9.74992]
[1777629593807,29.27,77268.2,0.0,-0.93829,5e-05,9.74594]
[1777629598812,29.26,77268.98,0.0,-0.93828,5e-05,9.74793]
[1777629603824,29.26,77264.73,0.0,-0.93853,5e-05,9.71707]
[1777629604825,29.26,77259.66,0.0,-0.93879,5e-05,9.68353]
[1777629609839,29.26,77259.99,0.0,-0.9388,5e-05,9.6831]
[1777629614844,29.25,77259.42,0.0,-0.93885,5e-05,9.67685]
[1777629619851,29.25,77258.8,0.0,-0.9389,5e-05,9.67043]
[1777629624856,29.25,77259.1,0.0,-0.9389,5e-05,9.66998]
[1777629629861,29.24,77259.28,0.0,-0.93891,5e-05,9.66876]
[1777629633865,29.24,77253.4,0.0,-0.93925,5e-05,9.62576]
[1777629638870,29.24,77251.81,0.0,-0.93934,5e-05,9.61364]
[1777629643875,29.24,77251.95,0.0,-0.93935,5e-05,9.6124]
[1777629648880,29.23,77255.48,0.0,-0.93919,5e-05,9.63308]
[1777629653885,29.23,77256.21,0.0,-0.93917,5e-05,9.63575]
[1777629658890,29.23,77251.52,0.0,-0.93943,5e-05,9.60316]
[1777629663894,29.23,77253.05,0.0,-0.93936,5e-05,9.61094]
[1777629668899,29.22,77254.26,0.0,-0.93932,5e-05,9.61681]
[1777629674905,29.22,77252.79,0.0,-0.93941,5e-05,9.60505]
[1777629679910,29.22,77252.66,0.0,-0.93944,5e-05,9.60208]
[1777629685917,29.21,77253.52,0.0,-0.93941,5e-05,9.60519]
[1777629690922,29.21,77254.08,0.0,-0.9394,5e-05,9.60666]
[1777629695927,29.21,77253.82,0.0,-0.93945,5e-05,9.59994]
[1777629700932,29.21,77253.22,0.0,-0.93949,5e-05,9.59396]
[1777629705937,29.2,77254.68,0.0,-0.93944,5e-05,9.60134]
[1777629710942,29.2,77251.55,0.0,-0.93961,5e-05,9.57898]
[1777629716947,29.2,77250.44,0.0,-0.93969,5e-05,9.56955]
[1777629721951,29.2,77248.67,0.0,-0.93979,5e-05,9.55632]
[1777629726956,29.19,77246.7,0.0,-0.93991,5e-05,9.54191]
[1777629730960,29.19,77241.14,0.0,-0.9402,5e-05,9.50476]
[1777629735965,29.19,77241.32,0.0,-0.9402,5e-05,9.50448]
[1777629740970,29.19,77239.12,0.0,-0.94032,5e-05,9.48906]
[1777629745976,29.19,77239.39,0.0,-0.94032,5e-05,9.48962]
[1777629750981,29.19,77238.68,0.0,-0.94037,5e-05,9.48384]
[1777629755986,29.19,77236.58,0.0,-0.9405,5e-05,9.46633]
[1777629760991,29.18,77235.63,0.0,-0.94055,5e-05,9.45921]
[1777629765996,29.18,77230.58,0.0,-0.94081,5e-05,9.42604]
[1777629771001,29.18,77229.93,0.0,-0.94085,5e-05,9.42118]
[1777629776008,29.18,77227.11,0.0,-0.941,5e-05,9.40245]
[1777629781013,29.18,77229.63,0.0,-0.94088,5e-05,9.41811]
[1777629786018,29.18,77231.59,0.0,-0.94078,5e-05,9.42996]
[1777629791023,29.18,77232.94,0.0,-0.94072,5e-05,9.43788]
[1777629796028,29.18,77228.99,0.0,-0.94093,5e-05,9.41183]
[1777629801033,29.18,77233.01,0.0,-0.94073,5e-05,9.43697]
[1777629806038,29.18,77231.03,0.0,-0.94084,5e-05,9.42347]
[1777629811043,29.18,77231.68,0.0,-0.94083,5e-05,9.42401]
[1777629816048,29.17,77232.71,0.0,-0.94078,5e-05,9.42998]
[1777629822057,29.17,77230.9,0.0,-0.94088,5e-05,9.41754]
[1777629827062,29.17,77230.47,0.0,-0.9409,5e-05,9.41421]
[1777629832067,29.17,77232.59,0.0,-0.9408,5e-05,9.42715]
[1777629837072,29.17,77231.69,0.0,-0.94085,5e-05,9.42072]
[1777629843013,29.17,77230.93,0.0,-0.9409,5e-05,9.41509]
[1777629848046,29.17,77227.36,0.0,-0.94108,5e-05,9.39169]
[1777629853088,29.17,77228.15,0.0,-0.94104,5e-05,9.39637]
[1777629858092,29.17,77223.54,0.0,-0.94128,5e-05,9.36651]
[1777629863151,29.17,77222.44,0.0,-0.94133,5e-05,9.3593]
[1777629869091,29.17,77220.36,0.0,-0.94144,5e-05,9.34587]
[1777629874108,29.17,77218.74,0.0,-0.94154,5e-05,9.33264]
[1777629880114,29.17,77220.15,0.0,-0.94147,5e-05,9.34158]
[1777629885119,29.17,77217.19,0.0,-0.94161,5e-05,9.3227]
[1777629890124,29.17,77217.44,0.0,-0.9416,5e-05,9.32437]
[1777629895129,29.17,77219.05,0.0,-0.94152,5e-05,9.33473]
[1777629900134,29.17,77219.16,0.0,-0.94151,5e-05,9.33549]
[1777629907141,29.17,77219.62,0.0,-0.94149,5e-05,9.3384]
[1777629912146,29.17,77219.2,0.0,-0.94151,5e-05,9.3358]
[1777629917151,29.17,77222.46,0.0,-0.94135,5e-05,9.35654]
[1777629922156,29.17,77227.89,0.0,-0.94108,5e-05,9.39113]
[1777629927161,29.17,77232.15,0.0,-0.94087,5e-05,9.4179]
[1777629932166,29.17,77233.77,0.0,-0.94081,5e-05,9.42472]
[1777629937172,29.17,77234.07,0.0,-0.9408,5e-05,9.42598]
[1777629942176,29.17,77232.91,0.0,-0.94086,5e-05,9.41792]
[1777629947181,29.16,77233.18,0.0,-0.94085,5e-05,9.41902]
[1777629952186,29.16,77233.97,0.0,-0.94082,5e-05,9.42349]
[1777629957190,29.16,77234.69,0.0,-0.94079,5e-05,9.42741]
[1777629962194,29.16,77234.75,0.0,-0.94079,5e-05,9.42718]
[1777629967199,29.16,77231.84,0.0,-0.94094,5e-05,9.40789]
[1777629972204,29.16,77233.66,0.0,-0.94085,5e-05,9.41901]
[1777629977209,29.16,77233.2,0.0,-0.94088,5e-05,9.41545]
[1777629982214,29.16,77235.04,0.0,-0.94079,5e-05,9.42669]
[1777629987219,29.16,77238.14,0.0,-0.94064,5e-05,9.44583]
[1777629992224,29.16,77240.85,0.0,-0.94053,5e-05,9.45952]
[1777629997229,29.16,77239.01,0.0,-0.94063,5e-05,9.44681]
[1777630002234,29.16,77238.91,0.0,-0.94064,5e-05,9.44532]
[1777630008240,29.15,77239.17,0.0,-0.94064,5e-05,9.44605]
[1777630013245,29.15,77239.13,0.0,-0.94064,5e-05,9.44499]
[1777630020247,29.15,77239.1,0.0,-0.94065,5e-05,9.44372]
[1777630024258,29.15,77253.16,0.0,-0.93995,5e-05,9.53378]
[1777630029263,29.15,77252.38,0.0,-0.94,5e-05,9.52721]
[1777630034268,29.15,77252.13,0.0,-0.94002,5e-05,9.52419]
[1777630039273,29.15,77249.3,0.0,-0.94018,5e-05,9.50459]
[1777630044277,29.14,77245.23,0.0,-0.94039,5e-05,9.47713]
[1777630049282,29.14,77242.69,0.0,-0.94053,5e-05,9.45976]
[1777630054287,29.14,77243.05,0.0,-0.94053,5e-05,9.45833]
[1777630059292,29.14,77244.83,0.0,-0.94045,5e-05,9.46886]
[1777630064297,29.14,77241.45,0.0,-0.94063,5e-05,9.44619]
[1777630069302,29.14,77241.59,0.0,-0.94063,5e-05,9.44632]
[1777630074307,29.14,77242.04,0.0,-0.94061,5e-05,9.44845]
[1777630079312,29.14,77240.22,0.0,-0.94071,5e-05,9.43603]
[1777630084317,29.14,77240.37,0.0,-0.94071,5e-05,9.4363]
[1777630090322,29.13,77241.61,0.0,-0.94067,5e-05,9.44155]
[1777630095327,29.13,77241.73,0.0,-0.94069,5e-05,9.43825]
[1777630101333,29.12,77241.39,0.0,-0.94075,5e-05,9.43137]
[1777630106338,29.12,77241.08,0.0,-0.94079,5e-05,9.4263]
[1777630112344,29.11,77243.27,0.0,-0.94072,5e-05,9.43418]
[1777630118350,29.11,77243.18,0.0,-0.94076,5e-05,9.42978]
[1777630123355,29.1,77240.83,0.0,-0.9409,5e-05,9.4114]
[1777630128360,29.1,77241.26,0.0,-0.94092,5e-05,9.4094]
[1777630133365,29.09,77241.6,0.0,-0.94094,5e-05,9.40674]
[1777630138370,29.09,77242.71,0.0,-0.94092,5e-05,9.40897]
[1777630143375,29.08,77245.01,0.0,-0.94085,5e-05,9.4187]
[1777630149381,29.07,77244.7,0.0,-0.94091,5e-05,9.41073]
[1777630154386,29.07,77244.43,0.0,-0.94096,5e-05,9.40408]
[1777630159391,29.06,77244.5,0.0,-0.941,5e-05,9.39961]
[1777630164396,29.05,77244.47,0.0,-0.94104,5e-05,9.39461]
[1777630169401,29.05,77242.41,0.0,-0.94118,5e-05,9.37666]
[1777630174406,29.04,77242.67,0.0,-0.94122,5e-05,9.37084]
[1777630180366,29.04,77242.73,0.0,-0.94126,5e-05,9.36578]
[1777630186418,29.03,77243.41,0.0,-0.94127,5e-05,9.36477]
[1777630191347,29.02,77243.85,0.0,-0.94128,5e-05,9.363]
[1777630192424,29.02,77230.77,0.0,-0.94195,5e-05,9.27818]
[1777630197429,29.02,77228.53,0.0,-0.94209,5e-05,9.25988]
[1777630202436,29.01,77226.73,0.0,-0.94221,5e-05,9.24455]
[1777630203437,29.01,77217.39,0.0,-0.94268,5e-05,9.18424]
[1777630204438,29.01,77209.92,0.0,-0.94306,5e-05,9.13609]
[1777630205439,29.01,77197.19,0.0,-0.94369,5e-05,9.05492]
[1777630210444,29.01,77191.8,0.0,-0.94397,5e-05,9.01852]
[1777630215449,29.01,77189.72,0.0,-0.94409,5e-05,9.00314]
[1777630220454,28.98,77189.4,0.0,-0.94427,5e-05,8.98025]
[1777630222456,28.97,77184.14,0.0,-0.94458,5e-05,8.94024]
[1777630227462,28.97,77180.39,0.0,-0.94478,5e-05,8.91415]
[1777630231466,28.96,77174.04,0.0,-0.94512,5e-05,8.86921]
[1777630236471,28.96,77169.02,0.0,-0.94538,5e-05,8.83483]
[1777630238473,28.96,77163.41,0.0,-0.94566,5e-05,8.79915]
[1777630243478,28.96,77165.81,0.0,-0.94556,5e-05,8.81151]
[1777630246481,28.95,77170.82,0.0,-0.94533,5e-05,8.84129]
[1777630251486,28.95,77170.7,0.0,-0.94535,5e-05,8.83885]
[1777630256491,28.95,77166.57,0.0,-0.94556,5e-05,8.8117]
[1777630261496,28.95,77163.16,0.0,-0.94574,5e-05,8.78871]
[1777630266501,28.95,77166.69,0.0,-0.94558,5e-05,8.80885]
[1777630271506,28.94,77163.44,0.0,-0.94575,5e-05,8.78675]
[1777630276511,28.94,77158.78,0.0,-0.94599,5e-05,8.7563]
[1777630281516,28.94,77156.56,0.0,-0.9461,5e-05,8.74151]
[1777630285520,28.94,77163.27,0.0,-0.94579,5e-05,8.78268]
[1777630290525,28.94,77166.88,0.0,-0.94562,5e-05,8.80393]
[1777630295530,28.94,77170.17,0.0,-0.94549,5e-05,8.82025]
[1777630300535,28.93,77167.78,0.0,-0.94562,5e-05,8.80399]
[1777630305540,28.93,77164.44,0.0,-0.94578,5e-05,8.7823]
[1777630310545,28.93,77165.29,0.0,-0.94575,5e-05,8.78667]
[1777630315550,28.93,77164.46,0.0,-0.9458,5e-05,8.78054]
[1777630320555,28.93,77165.96,0.0,-0.94573,5e-05,8.78886]
[1777630325560,28.93,77166.52,0.0,-0.94572,5e-05,8.7912]
[1777630330565,28.93,77165.18,0.0,-0.94579,5e-05,8.78181]
[1777630335570,28.93,77163.97,0.0,-0.94585,5e-05,8.77338]
[1777630340575,28.93,77163.36,0.0,-0.94589,5e-05,8.76892]
[1777630346581,28.92,77162.34,0.0,-0.94594,5e-05,8.76189]
[1777630351586,28.92,77161.31,0.0,-0.94601,5e-05,8.75216]
[1777630356590,28.92,77160.87,0.0,-0.94603,5e-05,8.74907]
[1777630358592,28.92,77169.09,0.0,-0.94564,5e-05,8.79983]
[1777630363597,28.92,77171.63,0.0,-0.94553,5e-05,8.81449]
[1777630369603,28.92,77172.62,0.0,-0.9455,5e-05,8.81922]
[1777630375609,28.92,77172.77,0.0,-0.9455,5e-05,8.81869]
[1777630381615,28.92,77170.19,0.0,-0.94563,5e-05,8.80139]
[1777630386620,28.92,77169.72,0.0,-0.94566,5e-05,8.79753]
[1777630391625,28.91,77169.52,0.0,-0.94568,5e-05,8.79536]
[1777630396630,28.91,77169.7,0.0,-0.94568,5e-05,8.7955]
[1777630402636,28.91,77170.09,0.0,-0.94567,5e-05,8.7968]
[1777630407641,28.91,77171.65,0.0,-0.9456,5e-05,8.80543]
[1777630412646,28.91,77171.6,0.0,-0.94563,5e-05,8.80123]
[1777630418652,28.91,77171.72,0.0,-0.94563,5e-05,8.80074]
[1777630423657,28.91,77174.34,0.0,-0.94552,5e-05,8.81597]
[1777630428662,28.9,77173.86,0.0,-0.94555,5e-05,8.81171]
[1777630433667,28.9,77173.26,0.0,-0.94559,5e-05,8.80686]
[1777630438672,28.9,77173.15,0.0,-0.9456,5e-05,8.80506]
[1777630444678,28.9,77173.1,0.0,-0.94561,5e-05,8.80348]
[1777630449683,28.9,77171.18,0.0,-0.94571,5e-05,8.79048]
[1777630455294,28.9,77172.14,0.0,-0.94568,5e-05,8.79529]
[1777630460694,28.9,77172.22,0.0,-0.94568,5e-05,8.79482]
[1777630465699,28.89,77172.62,0.0,-0.94567,5e-05,8.79636]
[1777630470704,28.89,77172.5,0.0,-0.94568,5e-05,8.79464]
[1777630475709,28.89,77172.23,0.0,-0.94572,5e-05,8.78913]
[1777630480714,28.89,77172.22,0.0,-0.94573,5e-05,8.78816]
[1777630485719,28.89,77172.14,0.0,-0.94574,5e-05,8.78674]
[1777630490724,28.89,77172.11,0.0,-0.94575,5e-05,8.78571]
[1777630495729,28.89,77171.97,0.0,-0.94576,5e-05,8.78392]
[1777630500734,28.89,77171.84,0.0,-0.94577,5e-05,8.78222]
[1777630505739,28.89,77171.74,0.0,-0.94578,5e-05,8.78075]
[1777630510744,28.88,77171.53,0.0,-0.9458,5e-05,8.77863]
[1777630515749,28.88,77172.03,0.0,-0.94578,5e-05,8.78092]
[1777630520752,28.88,77170.63,0.0,-0.94586,5e-05,8.77138]
[1777630522758,28.88,77176.77,0.0,-0.94557,5e-05,8.80929]
[1777630527763,28.88,77177.27,0.0,-0.94555,5e-05,8.81105]
[1777630532768,28.88,77174.21,0.0,-0.94572,5e-05,8.78794]
[1777630537773,28.88,77171.81,0.0,-0.94585,5e-05,8.7719]
[1777630542778,28.88,77170.07,0.0,-0.94594,5e-05,8.76015]
[1777630547783,28.87,77175.18,0.0,-0.9457,5e-05,8.79094]
[1777630552788,28.87,77175.18,0.0,-0.94571,5e-05,8.78972]
[1777630557794,28.87,77176.37,0.0,-0.94566,5e-05,8.79586]
[1777630562799,28.87,77179.01,0.0,-0.94555,5e-05,8.81094]
[1777630567804,28.87,77176.26,0.0,-0.94569,5e-05,8.7925]
[1777630572809,28.87,77177.36,0.0,-0.94565,5e-05,8.79804]
[1777630577814,28.87,77178.53,0.0,-0.9456,5e-05,8.804]
[1777630582819,28.86,77179.05,0.0,-0.94559,5e-05,8.80574]
[1777630587824,28.86,77184.69,0.0,-0.94533,5e-05,8.8393]
[1777630589826,28.86,77190.65,0.0,-0.94508,5e-05,8.87176]
[1777630590827,28.85,77196.37,0.0,-0.94485,5e-05,8.90246]
[1777630592829,28.83,77204.72,0.0,-0.94455,5e-05,8.94066]
[1777630594831,28.83,77212.06,0.0,-0.94421,5e-05,8.98488]
[1777630599836,28.83,77216.68,0.0,-0.94399,5e-05,9.01287]
[1777630604841,28.83,77224.3,0.0,-0.94363,5e-05,9.05974]
[1777630609846,28.82,77227.02,0.0,-0.94354,5e-05,9.0713]
[1777630613851,28.81,77235.74,0.0,-0.94318,5e-05,9.11787]
[1777630618856,28.81,77232.66,0.0,-0.94335,5e-05,9.09585]
[1777630623861,28.8,77235.57,0.0,-0.94323,5e-05,9.11194]
[1777630627865,28.8,77243.28,0.0,-0.94286,5e-05,9.15901]
[1777630630868,28.8,77237.73,0.0,-0.94315,5e-05,9.12175]
[1777630635872,28.8,77243.61,0.0,-0.94288,5e-05,9.15695]
[1777630640877,28.79,77245.13,0.0,-0.94282,5e-05,9.16445]
[1777630644881,28.79,77261.5,0.0,-0.94202,5e-05,9.2672]
[1777630646883,28.79,77254.04,0.0,-0.9424,5e-05,9.21847]
[1777630648885,28.79,77268.6,0.0,-0.94167,5e-05,9.31156]
[1777630649886,28.79,77274.3,0.0,-0.94139,5e-05,9.34797]
[1777630650887,28.79,77266.02,0.0,-0.94181,5e-05,9.29389]
[1777630655892,28.77,77264.89,0.0,-0.94197,5e-05,9.27288]
[1777630660897,28.77,77264.08,0.0,-0.94203,5e-05,9.26554]
[1777630665902,28.76,77263.3,0.0,-0.94212,5e-05,9.25428]
[1777630670907,28.76,77262.42,0.0,-0.94218,5e-05,9.24668]
[1777630675912,28.76,77261.88,0.0,-0.94222,5e-05,9.24128]
[1777630681882,28.76,77257.63,0.0,-0.94246,5e-05,9.21108]
[1777630682886,28.75,77252.43,0.0,-0.94272,5e-05,9.17736]
[1777630683893,28.75,77244.4,0.0,-0.94312,5e-05,9.12558]
[1777630688925,28.75,77249.36,0.0,-0.94289,5e-05,9.15527]
[1777630693930,28.75,77248.83,0.0,-0.94294,5e-05,9.14934]
[1777630698935,28.75,77247.95,0.0,-0.943,5e-05,9.14128]
[1777630701938,28.74,77254.84,0.0,-0.94267,5e-05,9.18416]
[1777630706943,28.74,77254.54,0.0,-0.9427,5e-05,9.18004]
[1777630712949,28.74,77254.19,0.0,-0.94275,5e-05,9.17231]
[1777630717954,28.74,77257.58,0.0,-0.9426,5e-05,9.19197]
[1777630723960,28.73,77258.13,0.0,-0.9426,5e-05,9.19264]
[1777630728965,28.73,77256.43,0.0,-0.9427,5e-05,9.17945]
[1777630734971,28.73,77256.22,0.0,-0.94273,5e-05,9.17562]
[1777630741978,28.72,77256.31,0.0,-0.94275,5e-05,9.17361]
[1777630746983,28.72,77254.33,0.0,-0.94286,5e-05,9.15921]
[1777630751988,28.72,77254.49,0.0,-0.94286,5e-05,9.15856]
[1777630756993,28.72,77254.82,0.0,-0.94286,5e-05,9.15906]
[1777630761998,28.71,77255.68,0.0,-0.94283,5e-05,9.16285]
[1777630767003,28.71,77254.64,0.0,-0.9429,5e-05,9.15451]
[1777630772008,28.71,77253.99,0.0,-0.94296,5e-05,9.14584]
[1777630777012,28.71,77252.92,0.0,-0.94303,5e-05,9.13682]
[1777630779014,28.71,77259.73,0.0,-0.94269,5e-05,9.18006]
[1777630782017,28.71,77264.8,0.0,-0.94244,5e-05,9.2119]
[1777630785020,28.71,77270.79,0.0,-0.94215,5e-05,9.24954]
[1777630790025,28.69,77274.58,0.0,-0.94208,5e-05,9.25821]
[1777630794029,28.68,77269.27,0.0,-0.94236,5e-05,9.22258]
[1777630799034,28.68,77266.94,0.0,-0.94249,5e-05,9.20603]
[1777630804039,28.68,77266.77,0.0,-0.94251,5e-05,9.20347]
[1777630809046,28.68,77267.79,0.0,-0.94247,5e-05,9.2087]
[1777630810047,28.68,77273.12,0.0,-0.9422,5e-05,9.24283]
[1777630813050,28.67,77278.18,0.0,-0.94201,5e-05,9.26756]
[1777630816053,28.66,77283.3,0.0,-0.94182,5e-05,9.29243]
[1777630821059,28.66,77287.88,0.0,-0.9416,5e-05,9.32007]
[1777630823060,28.65,77294.53,0.0,-0.94127,5e-05,9.36238]
[1777630825062,28.65,77303.85,0.0,-0.9408,5e-05,9.42211]
[1777630830067,28.65,77307.66,0.0,-0.94063,5e-05,9.44393]
[1777630836075,28.64,77307.39,0.0,-0.94069,5e-05,9.43542]
[1777630841080,28.64,77307.65,0.0,-0.94071,5e-05,9.43393]
[1777630846085,28.64,77305.08,0.0,-0.94086,5e-05,9.41405]
[1777630852064,28.63,77308.97,0.0,-0.94069,5e-05,9.43585]
[1777630857096,28.63,77310.38,0.0,-0.94065,5e-05,9.44185]
[1777630862101,28.62,77308.95,0.0,-0.94074,5e-05,9.4294]
[1777630865103,28.62,77303.73,0.0,-0.94103,5e-05,9.39341]
[1777630870108,28.62,77303.6,0.0,-0.94106,5e-05,9.38981]
[1777630875113,28.62,77305.16,0.0,-0.941,5e-05,9.39725]
[1777630880118,28.61,77306.4,0.0,-0.94096,5e-05,9.40253]
[1777630885123,28.61,77305.34,0.0,-0.94103,5e-05,9.39279]
[1777630890128,28.61,77306.05,0.0,-0.94102,5e-05,9.39466]
[1777630895133,28.6,77308.74,0.0,-0.94092,5e-05,9.40654]
[1777630898138,28.6,77315.64,0.0,-0.94058,5e-05,9.44997]
[1777630900140,28.6,77320.74,0.0,-0.94032,5e-05,9.48218]
[1777630906146,28.59,77322.19,0.0,-0.94028,5e-05,9.48754]
[1777630909149,28.59,77330.18,0.0,-0.93988,5e-05,9.53805]
[1777630910150,28.59,77335.42,0.0,-0.93962,5e-05,9.5719]
[1777630914153,28.57,77340.69,0.0,-0.93949,5e-05,9.5881]
[1777630919158,28.52,77339.34,0.0,-0.93988,5e-05,9.53975]
[1777630924163,28.48,77338.17,0.0,-0.94022,5e-05,9.49676]
[1777630930169,28.45,77338.24,0.0,-0.94039,5e-05,9.47586]
[1777630935174,28.45,77340.03,0.0,-0.94032,5e-05,9.48453]
[1777630940179,28.44,77339.97,0.0,-0.94035,5e-05,9.48094]
[1777630945184,28.44,77338.93,0.0,-0.94043,5e-05,9.47098]
[1777630950189,28.43,77337.71,0.0,-0.94052,5e-05,9.45986]
[1777630955195,28.43,77338.59,0.0,-0.94051,5e-05,9.45984]
[1777630960200,28.43,77339.29,0.0,-0.9405,5e-05,9.46148]
[1777630965205,28.42,77341.27,0.0,-0.94042,5e-05,9.47155]
[1777630970210,28.42,77343.09,0.0,-0.94035,5e-05,9.48058]
[1777630976216,28.42,77343.33,0.0,-0.94037,5e-05,9.47846]
[1777630981221,28.41,77343.02,0.0,-0.94041,5e-05,9.4733]
[1777630986226,28.41,77341.04,0.0,-0.94054,5e-05,9.45726]
[1777630991231,28.4,77344.02,0.0,-0.94041,5e-05,9.474]
[1777630996236,28.4,77343.66,0.0,-0.94045,5e-05,9.4686]
[1777631001240,28.4,77342.9,0.0,-0.94051,5e-05,9.46056]
[1777631007151,28.39,77343.58,0.0,-0.94051,5e-05,9.46163]
[1777631012187,28.39,77343.22,0.0,-0.94056,5e-05,9.45339]
[1777631016214,28.39,77343.72,0.0,-0.94056,5e-05,9.45428]
[1777631017223,28.39,77356.74,0.0,-0.93988,5e-05,9.53972]
[1777631018260,28.38,77391.0,0.0,-0.93807,5e-05,9.76821]
[1777631020242,28.38,77390.5,0.0,-0.93812,5e-05,9.76269]
[1777631021250,28.38,77399.15,0.0,-0.93766,5e-05,9.8199]
[1777631023264,28.38,77405.65,0.0,-0.93733,5e-05,9.86157]
[1777631028271,28.37,77409.99,0.0,-0.93714,5e-05,9.88497]
[1777631030273,28.37,77416.07,0.0,-0.93683,5e-05,9.9238]
[1777631035278,28.36,77413.22,0.0,-0.93704,5e-05,9.89814]
[1777631040283,28.35,77412.7,0.0,-0.93711,5e-05,9.88842]
[1777631045288,28.34,77414.11,0.0,-0.93709,5e-05,9.89192]
[1777631050293,28.34,77415.1,0.0,-0.93708,5e-05,9.89251]
[1777631055298,28.33,77410.42,0.0,-0.93739,5e-05,9.85469]
[1777631060303,28.32,77407.39,0.0,-0.9376,5e-05,9.82835]
[1777631065308,28.29,77403.99,0.0,-0.93798,5e-05,9.78082]
[1777631070313,28.29,77403.29,0.0,-0.93806,5e-05,9.77094]
[1777631075318,28.28,77402.11,0.0,-0.93818,5e-05,9.75501]
[1777631081324,28.27,77401.65,0.0,-0.93826,5e-05,9.74596]
[1777631086329,28.27,77401.5,0.0,-0.9383,5e-05,9.73999]
[1777631091334,28.26,77401.83,0.0,-0.93833,5e-05,9.73743]
[1777631096339,28.26,77400.72,0.0,-0.93842,5e-05,9.72521]
[1777631101344,28.25,77398.08,0.0,-0.9386,5e-05,9.70266]
[1777631103346,28.25,77386.73,0.0,-0.93922,5e-05,9.6246]
[1777631107350,28.25,77380.25,0.0,-0.93959,5e-05,9.57819]
[1777631110354,28.24,77371.68,0.0,-0.94006,5e-05,9.5189]
[1777631115359,28.24,77378.83,0.0,-0.93971,5e-05,9.56355]
[1777631116360,28.24,77384.29,0.0,-0.93942,5e-05,9.59943]
[1777631121366,28.23,77382.27,0.0,-0.93956,5e-05,9.58225]
[1777631126371,28.23,77381.68,0.0,-0.93962,5e-05,9.5748]
[1777631131376,28.23,77378.62,0.0,-0.93983,5e-05,9.54796]
[1777631136381,28.22,77374.52,0.0,-0.94007,5e-05,9.51737]
[1777631141386,28.22,77373.06,0.0,-0.94017,5e-05,9.50466]
[1777631146391,28.22,77372.49,0.0,-0.94022,5e-05,9.49794]
[1777631151396,28.21,77367.61,0.0,-0.9405,5e-05,9.46276]
[1777631156401,28.21,77364.55,0.0,-0.94068,5e-05,9.43995]
[1777631161406,28.21,77367.29,0.0,-0.94056,5e-05,9.45572]
[1777631166411,28.2,77368.85,0.0,-0.94049,5e-05,9.46353]
[1777631171416,28.17,77368.62,0.0,-0.9407,5e-05,9.43729]
[1777631177338,28.14,77366.77,0.0,-0.94101,5e-05,9.39921]
[1777631182372,28.13,77365.91,0.0,-0.94115,5e-05,9.38155]
[1777631187407,28.13,77361.72,0.0,-0.94138,5e-05,9.35211]
[1777631192438,28.12,77356.98,0.0,-0.94167,5e-05,9.31394]
[1777631197443,28.12,77354.23,0.0,-0.94184,5e-05,9.2925]
[1777631202448,28.12,77354.72,0.0,-0.94182,5e-05,9.29462]
[1777631204450,28.11,77360.24,0.0,-0.94158,5e-05,9.32588]
[1777631209455,28.09,77366.42,0.0,-0.94137,5e-05,9.35284]
[1777631213472,28.08,77359.16,0.0,-0.94183,5e-05,9.29447]
[1777631218477,28.08,77356.63,0.0,-0.94197,5e-05,9.27678]
[1777631223482,28.08,77357.32,0.0,-0.94194,5e-05,9.28039]
[1777631228487,28.08,77357.11,0.0,-0.94196,5e-05,9.27812]
[1777631233492,28.08,77357.58,0.0,-0.94194,5e-05,9.28028]
[1777631238497,28.08,77358.51,0.0,-0.9419,5e-05,9.28544]
[1777631243502,28.07,77359.1,0.0,-0.94188,5e-05,9.28837]
[1777631248507,28.07,77359.18,0.0,-0.94188,5e-05,9.28789]
[1777631253512,28.07,77360.26,0.0,-0.94185,5e-05,9.29112]
[1777631258519,28.07,77360.88,0.0,-0.94183,5e-05,9.29423]
[1777631262523,28.07,77355.7,0.0,-0.9421,5e-05,9.25931]
[1777631267528,28.07,77351.66,0.0,-0.94231,5e-05,9.23206]
[1777631272533,28.07,77345.28,0.0,-0.94264,5e-05,9.18965]
[1777631277538,28.07,77344.62,0.0,-0.94268,5e-05,9.18509]
[1777631282543,28.07,77348.16,0.0,-0.9425,5e-05,9.2081]
[1777631287548,28.07,77347.55,0.0,-0.94253,5e-05,9.20376]
[1777631292554,28.07,77351.85,0.0,-0.94232,5e-05,9.23166]
[1777631295557,28.07,77346.23,0.0,-0.94261,5e-05,9.19439]
[1777631300562,28.07,77345.92,0.0,-0.94262,5e-05,9.19211]
[1777631306235,28.07,77345.63,0.0,-0.94264,5e-05,9.18993]
[1777631311573,28.07,77344.82,0.0,-0.9427,5e-05,9.18152]
[1777631316578,28.07,77344.44,0.0,-0.94272,5e-05,9.17886]
[1777631322584,28.07,77343.83,0.0,-0.94275,5e-05,9.17477]
[1777631327589,28.07,77343.44,0.0,-0.94277,5e-05,9.17205]
[1777631332594,28.07,77341.85,0.0,-0.94286,5e-05,9.16158]
[1777631338524,28.07,77340.12,0.0,-0.94294,5e-05,9.15031]
[1777631343567,28.07,77338.62,0.0,-0.94302,5e-05,9.1406]
[1777631348612,28.07,77342.16,0.0,-0.94284,5e-05,9.16392]
[1777631353619,28.07,77342.08,0.0,-0.94284,5e-05,9.16338]
[1777631358624,28.07,77342.96,0.0,-0.9428,5e-05,9.1691]
[1777631363629,28.07,77342.48,0.0,-0.94282,5e-05,9.16586]
[1777631368634,28.07,77341.41,0.0,-0.94288,5e-05,9.1589]
[1777631373639,28.07,77342.53,0.0,-0.94284,5e-05,9.1633]
[1777631378644,28.07,77342.45,0.0,-0.94284,5e-05,9.16281]
[1777631383649,28.07,77342.61,0.0,-0.94283,5e-05,9.1638]
[1777631388654,28.07,77341.75,0.0,-0.94288,5e-05,9.15815]
[1777631393660,28.07,77342.4,0.0,-0.94284,5e-05,9.16248]
[1777631399666,28.07,77343.41,0.0,-0.94279,5e-05,9.16879]
[1777631404671,28.06,77342.57,0.0,-0.94284,5e-05,9.16304]
[1777631407674,28.07,77335.67,0.0,-0.94319,5e-05,9.11791]
[1777631412679,28.07,77334.02,0.0,-0.94327,5e-05,9.10755]
[1777631417684,28.07,77333.13,0.0,-0.94331,5e-05,9.10215]
[1777631422689,28.07,77331.38,0.0,-0.9434,5e-05,9.09111]
[1777631427694,28.07,77329.66,0.0,-0.94348,5e-05,9.08029]
[1777631432699,28.07,77328.93,0.0,-0.94353,5e-05,9.07312]
[1777631437704,28.07,77328.64,0.0,-0.94354,5e-05,9.07173]
[1777631440707,28.07,77336.81,0.0,-0.94312,5e-05,9.1255]
[1777631445712,28.07,77335.82,0.0,-0.94318,5e-05,9.119]
[1777631450717,28.07,77335.29,0.0,-0.9432,5e-05,9.11575]
[1777631455722,28.07,77339.92,0.0,-0.94296,5e-05,9.14627]
[1777631461728,28.07,77343.16,0.0,-0.9428,5e-05,9.16733]
[1777631464731,28.07,77349.48,0.0,-0.94248,5e-05,9.20791]
[1777631469736,28.06,77353.91,0.0,-0.9423,5e-05,9.23164]
[1777631474741,28.06,77353.86,0.0,-0.94234,5e-05,9.22627]
[1777631479748,28.05,77355.64,0.0,-0.94229,5e-05,9.2332]
[1777631484753,28.04,77355.16,0.0,-0.94235,5e-05,9.22528]
[1777631489758,28.04,77355.28,0.0,-0.94238,5e-05,9.2217]
[1777631494763,28.03,77355.53,0.0,-0.94241,5e-05,9.2164]
[1777631499768,28.03,77355.42,0.0,-0.94245,5e-05,9.21217]
[1777631505774,28.02,77355.03,0.0,-0.9425,5e-05,9.20586]
[1777631511741,28.02,77353.92,0.0,-0.94258,5e-05,9.19578]
[1777631516776,28.02,77353.44,0.0,-0.94261,5e-05,9.19099]
[1777631521798,28.02,77352.33,0.0,-0.94268,5e-05,9.18266]
[1777631526805,28.02,77352.02,0.0,-0.9427,5e-05,9.17995]
[1777631531810,28.02,77351.36,0.0,-0.94274,5e-05,9.1754]
[1777631535814,28.02,77344.16,0.0,-0.9431,5e-05,9.12811]
[1777631536815,28.02,77335.01,0.0,-0.94357,5e-05,9.06824]
[1777631541822,28.02,77331.59,0.0,-0.94373,5e-05,9.04682]
[1777631546827,28.02,77322.94,0.0,-0.94416,5e-05,8.99144]
[1777631548829,28.02,77315.56,0.0,-0.94453,5e-05,8.94418]
[1777631553838,28.02,77312.38,0.0,-0.94469,5e-05,8.92259]
[1777631558843,28.02,77311.35,0.0,-0.94473,5e-05,8.9173]
[1777631563848,28.03,77314.12,0.0,-0.94458,5e-05,8.9362]
[1777631568853,28.03,77313.03,0.0,-0.94463,5e-05,8.93017]
[1777631573858,28.03,77310.52,0.0,-0.94475,5e-05,8.91514]
[1777631578863,28.03,77309.92,0.0,-0.94477,5e-05,8.91231]
[1777631583868,28.03,77309.25,0.0,-0.94479,5e-05,8.90919]
[1777631588873,28.03,77309.02,0.0,-0.94479,5e-05,8.9092]
[1777631593878,28.04,77309.25,0.0,-0.94476,5e-05,8.91255]
[1777631598883,28.04,77310.6,0.0,-0.94468,5e-05,8.92307]
[1777631603888,28.04,77310.36,0.0,-0.94468,5e-05,8.92321]
[1777631608893,28.04,77308.8,0.0,-0.94475,5e-05,8.91493]
[1777631613898,28.04,77308.64,0.0,-0.94476,5e-05,8.91283]
[1777631615900,28.04,77303.34,0.0,-0.94501,5e-05,8.87934]
[1777631617902,28.05,77297.87,0.0,-0.94528,5e-05,8.84478]
[1777631622907,28.05,77297.82,0.0,-0.94524,5e-05,8.84978]
[1777631627912,28.05,77297.63,0.0,-0.94525,5e-05,8.84909]
[1777631632917,28.05,77296.46,0.0,-0.9453,5e-05,8.84214]
[1777631637922,28.01,77296.83,0.0,-0.94557,5e-05,8.80776]
[1777631642927,27.96,77295.21,0.0,-0.94597,5e-05,8.75556]
[1777631646931,27.92,77288.78,0.0,-0.94651,5e-05,8.68533]
[1777631651936,27.88,77292.31,0.0,-0.94659,5e-05,8.67591]
[1777631656941,27.85,77292.26,0.0,-0.94683,5e-05,8.64503]
[1777631658943,27.83,77298.37,0.0,-0.94663,5e-05,8.67216]
[1777631663948,27.81,77301.27,0.0,-0.94662,5e-05,8.67323]
[1777631669954,27.81,77301.46,0.0,-0.94659,5e-05,8.67706]
[1777631675881,27.82,77302.13,0.0,-0.94655,5e-05,8.6811]
[1777631680916,27.82,77301.51,0.0,-0.94657,5e-05,8.67929]
[1777631685953,27.82,77302.73,0.0,-0.94649,5e-05,8.68924]
[1777631690976,27.82,77301.75,0.0,-0.94652,5e-05,8.68504]
[1777631696023,27.83,77301.87,0.0,-0.9465,5e-05,8.68788]
[1777631701944,27.83,77302.82,0.0,-0.94644,5e-05,8.69639]
[1777631707002,27.83,77303.1,0.0,-0.94641,5e-05,8.70013]
[1777631712009,27.83,77303.37,0.0,-0.94638,5e-05,8.70377]
[1777631718015,27.84,77303.39,0.0,-0.94636,5e-05,8.70613]
[1777631724021,27.84,77303.32,0.0,-0.94635,5e-05,8.70792]
[1777631732029,27.84,77303.02,0.0,-0.94635,5e-05,8.70607]
[1777631737034,27.85,77301.3,0.0,-0.94642,5e-05,8.69692]
[1777631742039,27.85,77298.91,0.0,-0.94652,5e-05,8.68379]
[1777631747044,27.85,77299.15,0.0,-0.9465,5e-05,8.68712]
[1777631752049,27.85,77300.1,0.0,-0.94644,5e-05,8.69458]
[1777631758055,27.85,77300.66,0.0,-0.9464,5e-05,8.69969]
[1777631763060,27.86,77301.75,0.0,-0.94634,5e-05,8.70784]
[1777631768065,27.86,77301.08,0.0,-0.94636,5e-05,8.70475]
[1777631774071,27.86,77302.17,0.0,-0.9463,5e-05,8.71306]
[1777631779076,27.86,77302.14,0.0,-0.94629,5e-05,8.71371]
[1777631784081,27.86,77301.71,0.0,-0.94631,5e-05,8.71167]
[1777631789086,27.86,77301.68,0.0,-0.94631,5e-05,8.71213]
[1777631794091,27.86,77301.75,0.0,-0.94631,5e-05,8.71048]
[1777631799096,27.86,77302.07,0.0,-0.94629,5e-05,8.71323]
[1777631804101,27.86,77302.06,0.0,-0.94629,5e-05,8.71386]
[1777631810107,27.87,77303.66,0.0,-0.9462,5e-05,8.72488]
[1777631815112,27.87,77307.94,0.0,-0.94599,5e-05,8.75315]
[1777631820117,27.87,77306.75,0.0,-0.94604,5e-05,8.74647]
[1777631825122,27.87,77303.88,0.0,-0.94617,5e-05,8.72919]
[1777631830127,27.87,77303.8,0.0,-0.94616,5e-05,8.72994]
[1777631835132,27.87,77302.92,0.0,-0.9462,5e-05,8.72545]
[1777631840137,27.87,77301.41,0.0,-0.94627,5e-05,8.71632]
[1777631844054,27.87,77298.29,0.0,-0.94642,5e-05,8.69689]
[1777631845063,27.87,77286.51,0.0,-0.94699,5e-05,8.62176]
[1777631850097,27.87,77284.73,0.0,-0.94707,5e-05,8.61147]
[1777631855132,27.88,77285.22,0.0,-0.947,5e-05,8.61945]
[1777631860162,27.89,77282.73,0.0,-0.9471,5e-05,8.60612]
[1777631865167,27.89,77281.01,0.0,-0.94718,5e-05,8.5962]
[1777631870172,27.89,77278.81,0.0,-0.94727,5e-05,8.58337]
[1777631875177,27.89,77277.4,0.0,-0.94733,5e-05,8.57562]
[1777631880182,27.89,77279.55,0.0,-0.94722,5e-05,8.59039]
[1777631885187,27.89,77280.46,0.0,-0.94717,5e-05,8.59726]
[1777631890192,27.89,77280.66,0.0,-0.94715,5e-05,8.5996]
[1777631895197,27.9,77280.24,0.0,-0.94716,5e-05,8.59797]
[1777631900201,27.9,77278.61,0.0,-0.94723,5e-05,8.58864]
[1777631905206,27.9,77277.87,0.0,-0.94726,5e-05,8.58512]
[1777631910211,27.9,77278.36,0.0,-0.94723,5e-05,8.58934]
[1777631915216,27.9,77278.26,0.0,-0.94724,5e-05,8.587]
[1777631920221,27.9,77278.81,0.0,-0.9472,5e-05,8.59162]
[1777631925255,27.9,77277.96,0.0,-0.94724,5e-05,8.58729]
[1777631930260,27.91,77277.91,0.0,-0.94723,5e-05,8.58809]
[1777631935265,27.91,77278.45,0.0,-0.9472,5e-05,8.59262]
[1777631940270,27.91,77279.29,0.0,-0.94715,5e-05,8.59899]
[1777631945275,27.91,77279.64,0.0,-0.94712,5e-05,8.60225]
[1777631950280,27.91,77279.72,0.0,-0.94711,5e-05,8.6037]
[1777631955285,27.91,77281.22,0.0,-0.94703,5e-05,8.6142]
[1777631960290,27.91,77278.92,0.0,-0.94713,5e-05,8.60055]
[1777631965295,27.91,77279.93,0.0,-0.94708,5e-05,8.60788]
[1777631970300,27.92,77276.04,0.0,-0.94726,5e-05,8.58427]
[1777631975306,27.92,77272.22,0.0,-0.94745,5e-05,8.55843]
[1777631980311,27.92,77270.03,0.0,-0.94754,5e-05,8.54592]
[1777631985316,27.92,77261.75,0.0,-0.94793,5e-05,8.49511]
[1777631990321,27.92,77259.35,0.0,-0.94803,5e-05,8.48188]
[1777631992323,27.92,77253.33,0.0,-0.94831,5e-05,8.44478]
[1777631997328,27.93,77248.58,0.0,-0.94852,5e-05,8.4174]
[1777632002332,27.93,77247.13,0.0,-0.94857,5e-05,8.41068]
[1777632007336,27.93,77243.66,0.0,-0.94871,5e-05,8.39164]
[1777632009338,27.93,77253.02,0.0,-0.94826,5e-05,8.45126]
[1777632014343,27.94,77255.3,0.0,-0.94814,5e-05,8.46758]
[1777632019348,27.94,77257.24,0.0,-0.94803,5e-05,8.48175]
[1777632025354,27.94,77256.26,0.0,-0.94806,5e-05,8.47782]
[1777632030359,27.94,77255.0,0.0,-0.94811,5e-05,8.47076]
[1777632035364,27.92,77253.88,0.0,-0.9483,5e-05,8.4452]
[1777632041370,27.9,77252.8,0.0,-0.94848,5e-05,8.42237]
[1777632046375,27.89,77252.38,0.0,-0.94859,5e-05,8.40798]
[1777632051380,27.88,77251.95,0.0,-0.94869,5e-05,8.3948]
[1777632056385,27.87,77251.54,0.0,-0.94878,5e-05,8.38311]
[1777632062391,27.85,77250.75,0.0,-0.94889,5e-05,8.36862]
[1777632067396,27.85,77250.42,0.0,-0.94896,5e-05,8.35967]
[1777632073402,27.84,77250.07,0.0,-0.94903,5e-05,8.3503]
[1777632078407,27.83,77249.78,0.0,-0.94908,5e-05,8.34324]
[1777632083412,27.82,77249.63,0.0,-0.94912,5e-05,8.33773]
[1777632089418,27.82,77249.31,0.0,-0.94915,5e-05,8.33444]
[1777632094423,27.82,77249.23,0.0,-0.94917,5e-05,8.33077]
[1777632099428,27.82,77247.16,0.0,-0.94927,5e-05,8.31755]
[1777632105434,27.82,77249.65,0.0,-0.94916,5e-05,8.33261]
[1777632110915,27.82,77249.39,0.0,-0.94917,5e-05,8.33055]
[1777632116445,27.82,77250.45,0.0,-0.94914,5e-05,8.33525]
[1777632121450,27.81,77253.76,0.0,-0.94902,5e-05,8.35072]
[1777632126455,27.81,77253.18,0.0,-0.94907,5e-05,8.34481]
[1777632131460,27.8,77253.16,0.0,-0.9491,5e-05,8.34034]
[1777632136465,27.8,77252.24,0.0,-0.94917,5e-05,8.33095]
[1777632141470,27.8,77252.29,0.0,-0.94919,5e-05,8.32798]
[1777632146475,27.79,77252.23,0.0,-0.94922,5e-05,8.32477]
[1777632151480,27.79,77251.82,0.0,-0.94927,5e-05,8.31696]
[1777632156485,27.79,77250.73,0.0,-0.94933,5e-05,8.30965]
[1777632162491,27.79,77250.61,0.0,-0.94934,5e-05,8.3087]
[1777632167497,27.79,77250.39,0.0,-0.94935,5e-05,8.30721]
[1777632172502,27.79,77250.32,0.0,-0.94936,5e-05,8.30595]
[1777632177507,27.79,77247.1,0.0,-0.94951,5e-05,8.28559]
[1777632182512,27.79,77246.46,0.0,-0.94954,5e-05,8.28166]
[1777632188453,27.79,77247.19,0.0,-0.9495,5e-05,8.28635]
[1777632193523,27.79,77247.44,0.0,-0.94949,5e-05,8.2879]
[1777632200531,27.79,77247.62,0.0,-0.94948,5e-05,8.28905]
[1777632207539,27.79,77247.97,0.0,-0.94947,5e-05,8.29115]
[1777632212544,27.79,77248.36,0.0,-0.94947,5e-05,8.29067]
[1777632217549,27.79,77250.58,0.0,-0.94937,5e-05,8.3038]
[1777632222554,27.79,77248.14,0.0,-0.94946,5e-05,8.29095]
[1777632228560,27.79,77248.18,0.0,-0.94945,5e-05,8.2926]
[1777632233565,27.79,77244.7,0.0,-0.94961,5e-05,8.27094]
[1777632238570,27.79,77244.25,0.0,-0.94963,5e-05,8.26824]
[1777632244579,27.79,77242.39,0.0,-0.94972,5e-05,8.25694]
[1777632249584,27.79,77241.63,0.0,-0.94975,5e-05,8.2525]
[1777632254589,27.79,77241.81,0.0,-0.94974,5e-05,8.25386]
[1777632259594,27.79,77244.66,0.0,-0.94961,5e-05,8.27188]
[1777632264599,27.79,77244.59,0.0,-0.94961,5e-05,8.27154]
[1777632269604,27.79,77246.31,0.0,-0.94953,5e-05,8.28241]
[1777632274609,27.79,77245.73,0.0,-0.94957,5e-05,8.2761]
[1777632279614,27.79,77245.36,0.0,-0.94959,5e-05,8.27395]
[1777632283617,27.79,77238.96,0.0,-0.94988,5e-05,8.23425]
[1777632288622,27.79,77236.22,0.0,-0.95001,5e-05,8.21781]
[1777632293627,27.79,77236.79,0.0,-0.94998,5e-05,8.22189]
[1777632298636,27.79,77238.79,0.0,-0.94988,5e-05,8.23481]
[1777632303641,27.8,77240.58,0.0,-0.94979,5e-05,8.24626]
[1777632308646,27.8,77241.47,0.0,-0.94975,5e-05,8.25209]
[1777632313651,27.8,77242.09,0.0,-0.94972,5e-05,8.25623]
[1777632318656,27.8,77242.01,0.0,-0.94972,5e-05,8.256]
[1777632323661,27.8,77242.79,0.0,-0.94968,5e-05,8.26107]
[1777632328666,27.8,77241.64,0.0,-0.94973,5e-05,8.25415]
[1777632333671,27.8,77242.68,0.0,-0.9497,5e-05,8.25807]
[1777632338676,27.8,77246.63,0.0,-0.94951,5e-05,8.28283]
[1777632343681,27.8,77247.32,0.0,-0.94948,5e-05,8.28717]
[1777632348686,27.8,77247.99,0.0,-0.94945,5e-05,8.29135]
[1777632353691,27.8,77245.61,0.0,-0.94956,5e-05,8.27654]
[1777632358696,27.8,77244.8,0.0,-0.9496,5e-05,8.2716]
[1777632364686,27.8,77245.08,0.0,-0.94958,5e-05,8.27346]
[1777632368709,27.8,77250.14,0.0,-0.94935,5e-05,8.30502]
[1777632370711,27.8,77256.27,0.0,-0.94907,5e-05,8.34181]
[1777632375716,27.79,77256.72,0.0,-0.94908,5e-05,8.34028]
[1777632380721,27.79,77253.59,0.0,-0.94925,5e-05,8.3185]
[1777632385726,27.79,77252.05,0.0,-0.94932,5e-05,8.3087]
[1777632389730,27.79,77242.68,0.0,-0.94976,5e-05,8.25025]
[1777632394735,27.79,77240.34,0.0,-0.94988,5e-05,8.23332]
[1777632399740,27.79,77238.14,0.0,-0.94998,5e-05,8.22021]
[1777632404745,27.79,77240.08,0.0,-0.94988,5e-05,8.23277]
[1777632409750,27.79,77239.7,0.0,-0.9499,5e-05,8.23088]
[1777632414755,27.79,77239.72,0.0,-0.94989,5e-05,8.23145]
[1777632419760,27.79,77239.57,0.0,-0.9499,5e-05,8.23098]
[1777632424765,27.79,77239.62,0.0,-0.94989,5e-05,8.23175]
[1777632429770,27.79,77240.69,0.0,-0.94984,5e-05,8.23881]
[1777632435776,27.79,77241.09,0.0,-0.94982,5e-05,8.24175]
[1777632440781,27.79,77240.73,0.0,-0.94983,5e-05,8.23993]
[1777632445786,27.79,77240.34,0.0,-0.94985,5e-05,8.23787]
[1777632451792,27.79,77239.93,0.0,-0.94988,5e-05,8.23305]
[1777632457337,27.79,77240.58,0.0,-0.94984,5e-05,8.23759]
[1777632462803,27.8,77243.5,0.0,-0.9497,5e-05,8.25606]
[1777632467808,27.8,77245.57,0.0,-0.94961,5e-05,8.26908]
[1777632473814,27.8,77246.95,0.0,-0.94954,5e-05,8.27787]
[1777632478819,27.8,77247.15,0.0,-0.94953,5e-05,8.27915]
[1777632483824,27.8,77248.01,0.0,-0.94949,5e-05,8.28456]
[1777632488829,27.8,77246.62,0.0,-0.94955,5e-05,8.27596]
[1777632493834,27.8,77246.08,0.0,-0.94958,5e-05,8.27274]
[1777632498839,27.8,77245.02,0.0,-0.94963,5e-05,8.26626]
[1777632503844,27.8,77244.48,0.0,-0.94965,5e-05,8.26307]
[1777632508849,27.8,77243.43,0.0,-0.9497,5e-05,8.25677]
[1777632513854,27.8,77244.51,0.0,-0.94966,5e-05,8.26092]
[1777632517858,27.8,77260.46,0.0,-0.94892,5e-05,8.35965]
[1777632523864,27.78,77264.78,0.0,-0.94878,5e-05,8.37808]
[1777632529844,27.78,77265.1,0.0,-0.94883,5e-05,8.37226]
[1777632534875,27.77,77264.75,0.0,-0.94889,5e-05,8.36411]
[1777632539880,27.76,77259.34,0.0,-0.94918,5e-05,8.32548]
[1777632544885,27.76,77256.18,0.0,-0.94933,5e-05,8.30485]
[1777632549890,27.76,77256.13,0.0,-0.94935,5e-05,8.30231]
[1777632554895,27.76,77255.76,0.0,-0.94937,5e-05,8.29984]
[1777632559900,27.76,77256.82,0.0,-0.94932,5e-05,8.30625]
[1777632564905,27.76,77256.79,0.0,-0.94933,5e-05,8.30584]
[1777632569910,27.76,77257.07,0.0,-0.94932,5e-05,8.30752]
[1777632574915,27.76,77255.66,0.0,-0.9494,5e-05,8.29576]
[1777632579920,27.76,77255.34,0.0,-0.94941,5e-05,8.2936]
[1777632584925,27.76,77256.8,0.0,-0.94935,5e-05,8.30255]
[1777632589930,27.76,77257.35,0.0,-0.94932,5e-05,8.3059]
[1777632594935,27.75,77262.04,0.0,-0.94912,5e-05,8.33333]
[1777632599940,27.75,77262.7,0.0,-0.94911,5e-05,8.33403]
[1777632604945,27.75,77261.08,0.0,-0.9492,5e-05,8.32168]
[1777632609950,27.75,77261.59,0.0,-0.9492,5e-05,8.32287]
[1777632614954,27.74,77260.89,0.0,-0.94924,5e-05,8.31693]
[1777632619959,27.74,77261.52,0.0,-0.94922,5e-05,8.31928]
[1777632624964,27.74,77261.87,0.0,-0.94922,5e-05,8.3198]
[1777632629969,27.74,77261.21,0.0,-0.94926,5e-05,8.31425]
[1777632633973,27.74,77255.55,0.0,-0.94956,5e-05,8.27441]
[1777632639979,27.74,77252.19,0.0,-0.94971,5e-05,8.25381]
[1777632644984,27.74,77252.81,0.0,-0.94968,5e-05,8.25792]
[1777632649989,27.74,77252.1,0.0,-0.94971,5e-05,8.25379]
[1777632654994,27.74,77252.24,0.0,-0.9497,5e-05,8.25495]
[1777632659999,27.74,77251.84,0.0,-0.94972,5e-05,8.25281]
[1777632666005,27.74,77251.38,0.0,-0.94974,5e-05,8.25034]
[1777632671010,27.74,77253.85,0.0,-0.94962,5e-05,8.2662]
[1777632676944,27.74,77252.97,0.0,-0.94965,5e-05,8.26228]
[1777632681979,27.74,77252.54,0.0,-0.94966,5e-05,8.26054]
[1777632683994,27.74,77247.36,0.0,-0.9499,5e-05,8.22853]
[1777632690033,27.74,77248.78,0.0,-0.94983,5e-05,8.23804]
[1777632695038,27.74,77248.63,0.0,-0.94985,5e-05,8.23483]
[1777632700043,27.74,77248.81,0.0,-0.94983,5e-05,8.2365]
[1777632705047,27.74,77248.89,0.0,-0.94983,5e-05,8.23752]
[1777632710052,27.75,77248.91,0.0,-0.94982,5e-05,8.23817]
[1777632715057,27.75,77249.43,0.0,-0.94979,5e-05,8.24183]
[1777632720062,27.75,77248.69,0.0,-0.94983,5e-05,8.23768]
[1777632723065,27.75,77242.68,0.0,-0.9501,5e-05,8.20062]
[1777632728070,27.75,77242.89,0.0,-0.95009,5e-05,8.20242]
[1777632733075,27.75,77246.8,0.0,-0.94991,5e-05,8.22698]
[1777632738080,27.75,77247.66,0.0,-0.94986,5e-05,8.23252]
[1777632743085,27.75,77246.22,0.0,-0.94993,5e-05,8.22379]
[1777632748090,27.75,77244.94,0.0,-0.94999,5e-05,8.21606]
[1777632754096,27.75,77244.38,0.0,-0.95003,5e-05,8.21016]
[1777632759101,27.75,77247.83,0.0,-0.94986,5e-05,8.23189]
[1777632764554,27.75,77248.15,0.0,-0.94985,5e-05,8.23406]
[1777632770112,27.75,77246.73,0.0,-0.94991,5e-05,8.22539]
[1777632775117,27.75,77245.77,0.0,-0.94996,5e-05,8.21968]
[1777632781123,27.75,77246.02,0.0,-0.94994,5e-05,8.22149]
[1777632786128,27.75,77245.65,0.0,-0.94996,5e-05,8.21944]
[1777632792134,27.75,77245.07,0.0,-0.94998,5e-05,8.21616]
[1777632795139,27.75,77250.65,0.0,-0.94972,5e-05,8.25095]
[1777632800144,27.75,77254.47,0.0,-0.94954,5e-05,8.27462]
[1777632805152,27.75,77256.26,0.0,-0.94946,5e-05,8.28557]
[1777632811158,27.75,77258.18,0.0,-0.94939,5e-05,8.29448]
[1777632816163,27.75,77259.3,0.0,-0.94934,5e-05,8.30108]
[1777632821168,27.75,77261.07,0.0,-0.94926,5e-05,8.31177]
[1777632826173,27.75,77261.94,0.0,-0.94922,5e-05,8.3166]
[1777632831178,27.75,77261.0,0.0,-0.94927,5e-05,8.31024]
[1777632836185,27.75,77261.98,0.0,-0.94923,5e-05,8.31592]
[1777632841190,27.75,77263.63,0.0,-0.94915,5e-05,8.32576]
[1777632847196,27.75,77264.2,0.0,-0.94913,5e-05,8.32861]
[1777632853170,27.74,77264.52,0.0,-0.94912,5e-05,8.32987]
[1777632858209,27.74,77265.99,0.0,-0.94906,5e-05,8.33846]
[1777632863215,27.74,77265.39,0.0,-0.94909,5e-05,8.33405]
[1777632868219,27.74,77266.22,0.0,-0.94906,5e-05,8.33856]
[1777632873224,27.74,77265.81,0.0,-0.9491,5e-05,8.33257]
[1777632878229,27.74,77266.05,0.0,-0.94909,5e-05,8.33345]
[1777632884235,27.74,77266.16,0.0,-0.94909,5e-05,8.33339]
[1777632889240,27.74,77266.52,0.0,-0.94908,5e-05,8.335]
[1777632894245,27.74,77267.07,0.0,-0.94906,5e-05,8.33785]
[1777632899250,27.74,77267.08,0.0,-0.94906,5e-05,8.33724]
[1777632904255,27.74,77266.21,0.0,-0.94911,5e-05,8.3311]
[1777632906257,27.74,77260.97,0.0,-0.94936,5e-05,8.29809]
[1777632911262,27.74,77256.68,0.0,-0.94956,5e-05,8.2711]
[1777632916267,27.74,77255.15,0.0,-0.94963,5e-05,8.26134]
[1777632921272,27.74,77254.47,0.0,-0.94967,5e-05,8.25705]
[1777632926277,27.74,77257.92,0.0,-0.9495,5e-05,8.27847]
[1777632931282,27.74,77256.49,0.0,-0.94959,5e-05,8.26663]
[1777632936287,27.74,77255.35,0.0,-0.94964,5e-05,8.25944]
[1777632942293,27.74,77255.53,0.0,-0.94963,5e-05,8.26053]
[1777632947298,27.74,77254.95,0.0,-0.94966,5e-05,8.25688]
[1777632954309,27.74,77254.91,0.0,-0.94966,5e-05,8.25661]
[1777632959314,27.74,77255.55,0.0,-0.94963,5e-05,8.26059]
[1777632964319,27.74,77255.12,0.0,-0.94965,5e-05,8.25785]
[1777632969324,27.74,77254.94,0.0,-0.94966,5e-05,8.25667]
[1777632975022,27.74,77259.18,0.0,-0.94947,5e-05,8.28297]
[1777632980335,27.74,77258.16,0.0,-0.94951,5e-05,8.2764]
[1777632985340,27.73,77257.58,0.0,-0.94954,5e-05,8.27264]
[1777632990345,27.73,77255.88,0.0,-0.94962,5e-05,8.26189]
[1777632995350,27.73,77255.6,0.0,-0.94965,5e-05,8.2573]
[1777633000355,27.73,77255.01,0.0,-0.94968,5e-05,8.25368]
[1777633005360,27.73,77254.62,0.0,-0.9497,5e-05,8.25126]
[1777633011275,27.73,77253.59,0.0,-0.94975,5e-05,8.24488]
[1777633016309,27.73,77257.64,0.0,-0.94956,5e-05,8.27011]
[1777633022351,27.73,77260.04,0.0,-0.94945,5e-05,8.28486]
[1777633027382,27.73,77261.61,0.0,-0.94937,5e-05,8.29442]
[1777633032387,27.73,77262.86,0.0,-0.94932,5e-05,8.30187]
[1777633037392,27.73,77264.12,0.0,-0.94926,5e-05,8.30937]
[1777633042396,27.73,77265.0,0.0,-0.94922,5e-05,8.31443]
[1777633047401,27.73,77266.08,0.0,-0.94918,5e-05,8.32072]
[1777633052406,27.73,77266.29,0.0,-0.94919,5e-05,8.31873]
[1777633057411,27.73,77265.94,0.0,-0.94921,5e-05,8.31602]
[1777633062416,27.73,77267.14,0.0,-0.94915,5e-05,8.32306]
[1777633067422,27.73,77267.66,0.0,-0.94913,5e-05,8.32578]
[1777633072427,27.73,77268.04,0.0,-0.94912,5e-05,8.3276]
[1777633077738,27.73,77267.8,0.0,-0.94913,5e-05,8.32553]
[1777633083438,27.73,77268.87,0.0,-0.94909,5e-05,8.33152]
[1777633088443,27.73,77268.44,0.0,-0.94911,5e-05,8.32827]
[1777633093448,27.73,77268.98,0.0,-0.94909,5e-05,8.33109]
[1777633098453,27.73,77267.77,0.0,-0.94915,5e-05,8.32295]
[1777633104459,27.72,77267.24,0.0,-0.94918,5e-05,8.31905]
[1777633109464,27.72,77267.46,0.0,-0.94918,5e-05,8.31992]
[1777633114469,27.72,77267.8,0.0,-0.94918,5e-05,8.31877]
[1777633119474,27.72,77267.94,0.0,-0.94918,5e-05,8.31916]
[1777633124479,27.72,77268.38,0.0,-0.94916,5e-05,8.32144]
[1777633129484,27.72,77268.95,0.0,-0.94914,5e-05,8.32448]
[1777633134489,27.72,77269.29,0.0,-0.94913,5e-05,8.32612]
[1777633139494,27.72,77268.74,0.0,-0.94916,5e-05,8.32214]
[1777633144499,27.72,77269.49,0.0,-0.94912,5e-05,8.3263]
[1777633149504,27.72,77269.67,0.0,-0.94912,5e-05,8.32691]
[1777633154509,27.72,77269.04,0.0,-0.94915,5e-05,8.32237]
[1777633160515,27.72,77269.78,0.0,-0.94912,5e-05,8.32642]
[1777633166521,27.72,77270.17,0.0,-0.94911,5e-05,8.32819]
[1777633168523,27.72,77299.15,0.0,-0.94772,5e-05,8.51128]
[1777633169380,27.72,77299.15,0.0,-0.94773,5e-05,8.51085]
[1777633170525,27.72,77306.19,0.0,-0.94739,5e-05,8.55534]
[1777633175530,27.71,77304.07,0.0,-0.94751,5e-05,8.53831]
[1777633180535,27.71,77302.27,0.0,-0.9476,5e-05,8.52631]
[1777633185540,27.71,77300.85,0.0,-0.94768,5e-05,8.51684]
[1777633192363,27.71,77300.79,0.0,-0.94768,5e-05,8.51596]
[1777633197555,27.71,77302.4,0.0,-0.94761,5e-05,8.52594]
[1777633199557,27.71,77295.58,0.0,-0.94794,5e-05,8.48224]
[1777633202561,27.71,77290.7,0.0,-0.94818,5e-05,8.45092]
[1777633203562,27.71,77296.85,0.0,-0.94788,5e-05,8.48994]
[1777633208567,27.71,77301.11,0.0,-0.94768,5e-05,8.51671]
[1777633213572,27.71,77301.56,0.0,-0.94766,5e-05,8.51922]
[1777633218577,27.71,77301.52,0.0,-0.94766,5e-05,8.5186]
[1777633223582,27.71,77302.8,0.0,-0.94761,5e-05,8.52628]
[1777633228587,27.71,77301.36,0.0,-0.94768,5e-05,8.51672]
[1777633232591,27.71,77307.5,0.0,-0.9474,5e-05,8.55263]
[1777633237596,27.71,77308.3,0.0,-0.94737,5e-05,8.55698]
[1777633241600,27.71,77314.41,0.0,-0.94707,5e-05,8.59562]
[1777633246605,27.71,77317.0,0.0,-0.94695,5e-05,8.61167]
[1777633251610,27.71,77316.28,0.0,-0.94699,5e-05,8.60653]
[1777633257616,27.71,77314.87,0.0,-0.94706,5e-05,8.5969]
[1777633259618,27.71,77306.98,0.0,-0.94745,5e-05,8.54647]
[1777633264623,27.71,77306.3,0.0,-0.94748,5e-05,8.5424]
[1777633269628,27.71,77306.46,0.0,-0.94746,5e-05,8.54509]
[1777633274633,27.71,77306.96,0.0,-0.94742,5e-05,8.54998]
[1777633279638,27.71,77307.33,0.0,-0.94739,5e-05,8.55404]
[1777633284643,27.71,77304.83,0.0,-0.9475,5e-05,8.53982]
[1777633289648,27.72,77303.47,0.0,-0.94755,5e-05,8.533]
[1777633291650,27.72,77297.36,0.0,-0.94785,5e-05,8.49206]
[1777633294653,27.72,77291.64,0.0,-0.94812,5e-05,8.45714]
[1777633299658,27.72,77292.36,0.0,-0.94806,5e-05,8.46415]
[1777633302661,27.72,77298.79,0.0,-0.94774,5e-05,8.50631]
[1777633307666,27.73,77301.26,0.0,-0.94761,5e-05,8.524]
[1777633312671,27.73,77302.09,0.0,-0.94756,5e-05,8.5311]
[1777633317676,27.73,77302.3,0.0,-0.94753,5e-05,8.53431]
[1777633322681,27.73,77301.16,0.0,-0.94757,5e-05,8.52885]
[1777633327686,27.73,77304.77,0.0,-0.94738,5e-05,8.55362]
[1777633332691,27.74,77304.01,0.0,-0.94741,5e-05,8.55033]
[1777633337699,27.74,77306.99,0.0,-0.94725,5e-05,8.5709]
[1777633343630,27.74,77306.76,0.0,-0.94725,5e-05,8.57127]
[1777633348664,27.74,77307.03,0.0,-0.94722,5e-05,8.57448]
[1777633353702,27.74,77307.47,0.0,-0.94721,5e-05,8.57592]
[1777633358720,27.75,77307.83,0.0,-0.94718,5e-05,8.57965]
[1777633362724,27.75,77302.38,0.0,-0.94743,5e-05,8.54609]
[1777633366728,27.75,77296.71,0.0,-0.9477,5e-05,8.51144]
[1777633371733,27.75,77293.6,0.0,-0.94783,5e-05,8.49378]
[1777633376738,27.75,77293.89,0.0,-0.9478,5e-05,8.49767]
[1777633381743,27.76,77291.65,0.0,-0.94789,5e-05,8.48549]
[1777633386748,27.76,77290.75,0.0,-0.94792,5e-05,8.48195]
[1777633391753,27.76,77289.41,0.0,-0.94797,5e-05,8.47558]
[1777633396759,27.76,77286.85,0.0,-0.94808,5e-05,8.46121]
[1777633401764,27.76,77287.57,0.0,-0.94804,5e-05,8.46592]
[1777633406769,27.77,77288.49,0.0,-0.94799,5e-05,8.47263]
[1777633411774,27.77,77286.09,0.0,-0.94812,5e-05,8.4548]
[1777633416778,27.77,77286.81,0.0,-0.94808,5e-05,8.45958]
[1777633421783,27.77,77288.63,0.0,-0.948,5e-05,8.47121]
[1777633426788,27.77,77286.89,0.0,-0.94808,5e-05,8.46021]
[1777633431793,27.77,77285.22,0.0,-0.94816,5e-05,8.44985]
[1777633436798,27.77,77287.69,0.0,-0.94804,5e-05,8.46578]
[1777633441803,27.77,77288.13,0.0,-0.94802,5e-05,8.46863]
[1777633447809,27.77,77287.25,0.0,-0.94806,5e-05,8.46297]
[1777633452814,27.77,77286.84,0.0,-0.94809,5e-05,8.45941]
[1777633457819,27.76,77285.84,0.0,-0.94814,5e-05,8.45216]
[1777633462824,27.76,77285.8,0.0,-0.94815,5e-05,8.45101]
[1777633468501,27.76,77285.58,0.0,-0.94817,5e-05,8.44864]
[1777633473835,27.76,77285.33,0.0,-0.9482,5e-05,8.44344]
[1777633478840,27.76,77284.24,0.0,-0.94826,5e-05,8.43578]
[1777633483845,27.76,77282.6,0.0,-0.94834,5e-05,8.42482]
[1777633488850,27.76,77282.68,0.0,-0.94834,5e-05,8.42477]
[1777633493856,27.76,77283.06,0.0,-0.94833,5e-05,8.42656]
[1777633498861,27.76,77285.63,0.0,-0.94821,5e-05,8.44211]
[1777633503866,27.76,77289.57,0.0,-0.94803,5e-05,8.46663]
[1777633509794,27.76,77284.82,0.0,-0.94825,5e-05,8.4371]
[1777633514830,27.76,77284.8,0.0,-0.94825,5e-05,8.43763]
[1777633519865,27.76,77283.04,0.0,-0.94832,5e-05,8.42718]
[1777633525890,27.76,77281.41,0.0,-0.94839,5e-05,8.41792]
[1777633530895,27.76,77284.05,0.0,-0.94826,5e-05,8.43523]
[1777633535900,27.76,77283.21,0.0,-0.94831,5e-05,8.4278]
[1777633540905,27.76,77282.29,0.0,-0.94835,5e-05,8.42269]
[1777633545910,27.76,77281.7,0.0,-0.94837,5e-05,8.41979]
[1777633551916,27.76,77282.28,0.0,-0.94834,5e-05,8.42443]
[1777633556921,27.77,77283.9,0.0,-0.94826,5e-05,8.43532]
[1777633561926,27.77,77283.27,0.0,-0.94828,5e-05,8.432]
[1777633566931,27.77,77283.15,0.0,-0.94828,5e-05,8.43192]
[1777633572937,27.77,77282.69,0.0,-0.9483,5e-05,8.42983]
[1777633578943,27.77,77282.72,0.0,-0.94829,5e-05,8.43086]
[1777633583948,27.77,77282.42,0.0,-0.9483,5e-05,8.42972]
[1777633588953,27.77,77282.01,0.0,-0.94831,5e-05,8.42786]
[1777633593958,27.77,77274.27,0.0,-0.9487,5e-05,8.37665]
[1777633598963,27.77,77274.34,0.0,-0.94869,5e-05,8.37713]
[1777633601966,27.77,77268.28,0.0,-0.94898,5e-05,8.33914]
[1777633606971,27.77,77265.3,0.0,-0.94912,5e-05,8.32103]
[1777633611975,27.77,77263.45,0.0,-0.9492,5e-05,8.30956]
[1777633616980,27.77,77261.36,0.0,-0.9493,5e-05,8.29634]
[1777633621985,27.77,77260.88,0.0,-0.94932,5e-05,8.29335]
[1777633626990,27.77,77256.64,0.0,-0.94952,5e-05,8.26699]
[1777633631995,27.77,77257.43,0.0,-0.94948,5e-05,8.2721]
[1777633637000,27.77,77255.59,0.0,-0.94957,5e-05,8.26089]
[1777633642010,27.77,77253.38,0.0,-0.94967,5e-05,8.24759]
[1777633647015,27.77,77250.39,0.0,-0.9498,5e-05,8.22964]
[1777633652020,27.78,77249.13,0.0,-0.94987,5e-05,8.21954]
[1777633657025,27.78,77249.09,0.0,-0.94987,5e-05,8.21987]
[1777633662030,27.78,77245.59,0.0,-0.95003,5e-05,8.19879]
[1777633667035,27.78,77244.65,0.0,-0.95007,5e-05,8.19379]
[1777633672040,27.78,77244.66,0.0,-0.95006,5e-05,8.19473]
[1777633677044,27.78,77248.71,0.0,-0.94987,5e-05,8.22067]
[1777633683009,27.78,77249.99,0.0,-0.9498,5e-05,8.22927]
[1777633688055,27.78,77248.35,0.0,-0.94987,5e-05,8.21962]
[1777633693061,27.78,77249.6,0.0,-0.94981,5e-05,8.22793]
[1777633698066,27.78,77251.31,0.0,-0.94973,5e-05,8.23891]
[1777633703071,27.78,77250.31,0.0,-0.94977,5e-05,8.23312]
[1777633708076,27.78,77250.72,0.0,-0.94975,5e-05,8.23604]
[1777633713081,27.78,77250.74,0.0,-0.94976,5e-05,8.23381]
[1777633718086,27.78,77247.4,0.0,-0.94991,5e-05,8.21351]
[1777633723091,27.79,77246.99,0.0,-0.94993,5e-05,8.21163]
[1777633729097,27.79,77245.47,0.0,-0.94999,5e-05,8.20306]
[1777633734102,27.79,77243.86,0.0,-0.95006,5e-05,8.19391]
[1777633739107,27.79,77242.95,0.0,-0.9501,5e-05,8.1892]
[1777633744111,27.79,77244.58,0.0,-0.95001,5e-05,8.20024]
[1777633749116,27.79,77243.31,0.0,-0.95007,5e-05,8.19322]
[1777633754121,27.79,77242.67,0.0,-0.95009,5e-05,8.19017]
[1777633759126,27.79,77241.08,0.0,-0.95015,5e-05,8.1813]
[1777633764131,27.79,77241.49,0.0,-0.95013,5e-05,8.18485]
[1777633769137,27.8,77240.95,0.0,-0.95015,5e-05,8.18252]
[1777633774142,27.8,77242.66,0.0,-0.95007,5e-05,8.19132]
[1777633779147,27.8,77241.75,0.0,-0.95011,5e-05,8.18659]
[1777633784152,27.8,77241.72,0.0,-0.9501,5e-05,8.18737]
[1777633789157,27.8,77242.7,0.0,-0.95005,5e-05,8.19433]
[1777633794165,27.8,77242.19,0.0,-0.95007,5e-05,8.19214]
[1777633799170,27.8,77240.48,0.0,-0.95014,5e-05,8.1825]
[1777633804175,27.8,77240.34,0.0,-0.95014,5e-05,8.18266]
[1777633809180,27.8,77240.1,0.0,-0.95014,5e-05,8.1822]
[1777633815186,27.81,77254.19,0.0,-0.94947,5e-05,8.27085]
[1777633820191,27.81,77256.33,0.0,-0.94938,5e-05,8.28404]
[1777633825197,27.81,77249.66,0.0,-0.94969,5e-05,8.24253]
[1777633830202,27.81,77248.95,0.0,-0.94972,5e-05,8.23851]
[1777633835207,27.81,77249.11,0.0,-0.94972,5e-05,8.23708]
[1777633841213,27.81,77251.03,0.0,-0.94963,5e-05,8.24922]
[1777633847178,27.81,77247.68,0.0,-0.94979,5e-05,8.22881]
[1777633852214,27.81,77246.98,0.0,-0.94981,5e-05,8.22499]
[1777633858254,27.81,77245.39,0.0,-0.94988,5e-05,8.21584]
[1777633861235,27.81,77250.56,0.0,-0.94964,5e-05,8.24824]
[1777633863238,27.81,77257.58,0.0,-0.94931,5e-05,8.292]
[1777633868242,27.81,77259.23,0.0,-0.94923,5e-05,8.30192]
[1777633873247,27.81,77259.88,0.0,-0.94921,5e-05,8.30558]
[1777633878252,27.81,77260.57,0.0,-0.94918,5e-05,8.3094]
[1777633883430,27.81,77261.34,0.0,-0.94915,5e-05,8.31368]
[1777633889263,27.81,77262.16,0.0,-0.94911,5e-05,8.31807]
[1777633894268,27.81,77262.55,0.0,-0.94911,5e-05,8.31715]
[1777633899273,27.8,77263.84,0.0,-0.94906,5e-05,8.32455]
[1777633904278,27.8,77269.85,0.0,-0.94878,5e-05,8.36147]
[1777633909283,27.8,77270.82,0.0,-0.94874,5e-05,8.36651]
[1777633914288,27.8,77270.13,0.0,-0.94878,5e-05,8.36116]
[1777633919293,27.8,77269.9,0.0,-0.9488,5e-05,8.35883]
[1777633923297,27.8,77262.4,0.0,-0.94916,5e-05,8.31119]
[1777633928302,27.8,77263.79,0.0,-0.9491,5e-05,8.3193]
[1777633933307,27.8,77266.16,0.0,-0.94899,5e-05,8.33338]
[1777633938312,27.8,77268.54,0.0,-0.94889,5e-05,8.34751]
[1777633943317,27.8,77268.88,0.0,-0.94888,5e-05,8.34879]
[1777633949323,27.79,77269.74,0.0,-0.94884,5e-05,8.35308]
[1777633954328,27.79,77270.86,0.0,-0.94881,5e-05,8.35641]
[1777633959333,27.79,77273.25,0.0,-0.94871,5e-05,8.37044]
[1777633964338,27.79,77273.16,0.0,-0.94872,5e-05,8.36878]
[1777633969343,27.79,77273.02,0.0,-0.94873,5e-05,8.36686]
[1777633974348,27.79,77274.03,0.0,-0.94869,5e-05,8.37221]
[1777633979353,27.79,77279.21,0.0,-0.94846,5e-05,8.40368]
[1777633984358,27.79,77282.68,0.0,-0.9483,5e-05,8.42421]
[1777633989363,27.78,77287.91,0.0,-0.94806,5e-05,8.45579]
[1777633994368,27.78,77287.65,0.0,-0.94809,5e-05,8.45242]
[1777633999371,27.78,77290.85,0.0,-0.94795,5e-05,8.47097]
[1777634004375,27.78,77292.32,0.0,-0.94789,5e-05,8.47844]
[1777634008310,27.77,77296.24,0.0,-0.94771,5e-05,8.50174]
[1777634013346,27.77,77299.14,0.0,-0.9476,5e-05,8.51532]
[1777634018384,27.77,77300.3,0.0,-0.94756,5e-05,8.52066]
[1777634023396,27.77,77302.22,0.0,-0.94749,5e-05,8.53083]
[1777634029402,27.76,77303.63,0.0,-0.94744,5e-05,8.53739]
[1777634034407,27.76,77304.38,0.0,-0.94742,5e-05,8.54013]
[1777634039412,27.76,77305.5,0.0,-0.94738,5e-05,8.54534]
[1777634044419,27.76,77305.77,0.0,-0.94738,5e-05,8.54509]
[1777634049424,27.75,77306.81,0.0,-0.94734,5e-05,8.54967]
[1777634054429,27.75,77307.3,0.0,-0.94734,5e-05,8.55057]
[1777634059434,27.75,77307.73,0.0,-0.94733,5e-05,8.5511]
[1777634062437,27.75,77313.74,0.0,-0.94705,5e-05,8.58861]
[1777634067442,27.75,77316.54,0.0,-0.94692,5e-05,8.60499]
[1777634072447,27.74,77311.36,0.0,-0.9472,5e-05,8.56775]
[1777634077451,27.74,77311.36,0.0,-0.94721,5e-05,8.56665]
[1777634082456,27.74,77312.14,0.0,-0.94718,5e-05,8.57058]
[1777634087461,27.74,77312.32,0.0,-0.94718,5e-05,8.57082]
[1777634093467,27.74,77312.77,0.0,-0.94717,5e-05,8.57252]
[1777634098472,27.74,77312.86,0.0,-0.94717,5e-05,8.57208]
[1777634103477,27.74,77313.94,0.0,-0.94713,5e-05,8.5779]
[1777634108482,27.74,77312.41,0.0,-0.94721,5e-05,8.56698]
[1777634113487,27.74,77311.72,0.0,-0.94723,5e-05,8.56364]
[1777634118492,27.74,77310.96,0.0,-0.94726,5e-05,8.56034]
[1777634123496,27.74,77311.2,0.0,-0.94724,5e-05,8.5634]
[1777634128921,27.74,77312.02,0.0,-0.94718,5e-05,8.57042]
[1777634134507,27.74,77311.8,0.0,-0.9472,5e-05,8.56769]
[1777634139513,27.75,77304.15,0.0,-0.94756,5e-05,8.51967]
[1777634144518,27.75,77304.5,0.0,-0.94753,5e-05,8.52373]
[1777634150524,27.75,77304.19,0.0,-0.94753,5e-05,8.52394]
[1777634155529,27.75,77303.51,0.0,-0.94755,5e-05,8.52147]
[1777634160534,27.76,77302.16,0.0,-0.9476,5e-05,8.51475]
[1777634165539,27.75,77298.95,0.0,-0.94777,5e-05,8.4928]
[1777634171456,27.75,77298.84,0.0,-0.94779,5e-05,8.49023]
[1777634176491,27.75,77299.74,0.0,-0.94776,5e-05,8.49435]
[1777634181526,27.75,77300.89,0.0,-0.94771,5e-05,8.50002]
[1777634186560,27.74,77304.46,0.0,-0.94755,5e-05,8.5209]
[1777634191567,27.74,77305.26,0.0,-0.94755,5e-05,8.52129]
[1777634196572,27.74,77305.6,0.0,-0.94753,5e-05,8.52337]
[1777634197573,27.74,77330.79,0.0,-0.94629,5e-05,8.68531]
[1777634199420,27.74,77330.79,0.0,-0.94629,5e-05,8.68531]
[1777634200576,27.74,77345.71,0.0,-0.94555,5e-05,8.78176]
[1777634205581,27.74,77344.68,0.0,-0.9456,5e-05,8.77526]
[1777634210587,27.74,77349.21,0.0,-0.94537,5e-05,8.80474]
[1777634216593,27.74,77349.46,0.0,-0.94536,5e-05,8.80602]
[1777634221598,27.74,77343.63,0.0,-0.94566,5e-05,8.76791]
[1777634226603,27.74,77339.19,0.0,-0.94588,5e-05,8.73926]
[1777634231608,27.74,77337.61,0.0,-0.94595,5e-05,8.7292]
[1777634236613,27.74,77336.76,0.0,-0.94599,5e-05,8.72399]
[1777634241618,27.74,77336.41,0.0,-0.94601,5e-05,8.72199]
[1777634246623,27.74,77336.17,0.0,-0.94602,5e-05,8.72072]
[1777634251631,27.74,77335.99,0.0,-0.94604,5e-05,8.71701]
[1777634257637,27.74,77335.67,0.0,-0.94605,5e-05,8.71533]
[1777634262642,27.75,77336.12,0.0,-0.94603,5e-05,8.71861]
[1777634267647,27.75,77335.92,0.0,-0.94604,5e-05,8.71772]
[1777634269649,27.75,77343.21,0.0,-0.94567,5e-05,8.76495]
[1777634272652,27.75,77349.0,0.0,-0.94538,5e-05,8.80275]
[1777634277657,27.75,77359.7,0.0,-0.94484,5e-05,8.87299]
[1777634278658,27.75,77364.75,0.0,-0.94459,5e-05,8.90589]
[1777634283663,27.75,77363.43,0.0,-0.94466,5e-05,8.89649]
[1777634288668,27.74,77362.35,0.0,-0.94472,5e-05,8.8885]
[1777634293673,27.74,77367.62,0.0,-0.94446,5e-05,8.92182]
[1777634296676,27.74,77375.88,0.0,-0.94404,5e-05,8.97604]
[1777634299679,27.74,77381.46,0.0,-0.94376,5e-05,9.01271]
[1777634301681,27.74,77375.58,0.0,-0.94406,5e-05,8.97368]
[1777634306686,27.74,77377.25,0.0,-0.94398,5e-05,8.98396]
[1777634311691,27.74,77378.93,0.0,-0.94392,5e-05,8.99138]
[1777634316696,27.74,77379.55,0.0,-0.94389,5e-05,8.99475]
[1777634321701,27.74,77380.64,0.0,-0.94384,5e-05,9.00094]
[1777634326706,27.74,77379.82,0.0,-0.94389,5e-05,8.99453]
[1777634331711,27.74,77374.56,0.0,-0.94417,5e-05,8.95887]
[1777634336716,27.73,77375.28,0.0,-0.94414,5e-05,8.96243]
[1777634342654,27.73,77375.59,0.0,-0.94414,5e-05,8.96277]
[1777634344669,27.73,77371.4,0.0,-0.94436,5e-05,8.93471]
[1777634349707,27.73,77370.28,0.0,-0.94443,5e-05,8.926]
[1777634354739,27.73,77371.45,0.0,-0.94438,5e-05,8.93233]
[1777634359751,27.73,77372.78,0.0,-0.94432,5e-05,8.93967]
[1777634364756,27.73,77374.01,0.0,-0.94427,5e-05,8.94635]
[1777634369761,27.72,77375.03,0.0,-0.94423,5e-05,8.95156]
[1777634372764,27.72,77380.89,0.0,-0.94395,5e-05,8.98633]
[1777634377769,27.72,77382.49,0.0,-0.94388,5e-05,8.99504]
[1777634380693,27.72,77386.53,0.0,-0.94369,5e-05,9.02066]
[1777634381773,27.72,77398.31,0.0,-0.94308,5e-05,9.09817]
[1777634385778,27.72,77403.75,0.0,-0.94281,5e-05,9.13246]
[1777634391784,27.71,77402.7,0.0,-0.94289,5e-05,9.12274]
[1777634393786,27.71,77411.25,0.0,-0.94245,5e-05,9.17881]
[1777634398791,27.71,77411.67,0.0,-0.94244,5e-05,9.17995]
[1777634403796,27.71,77421.28,0.0,-0.94197,5e-05,9.24042]
[1777634408801,27.7,77419.81,0.0,-0.94208,5e-05,9.22671]
[1777634413806,27.7,77418.38,0.0,-0.94216,5e-05,9.21596]
[1777634418811,27.7,77417.06,0.0,-0.94226,5e-05,9.20421]
[1777634423816,27.69,77412.13,0.0,-0.94254,5e-05,9.1677]
[1777634428821,27.69,77412.86,0.0,-0.94254,5e-05,9.16836]
[1777634433825,27.69,77413.32,0.0,-0.94253,5e-05,9.16785]
[1777634438830,27.69,77412.18,0.0,-0.9426,5e-05,9.15967]
[1777634442835,27.68,77427.35,0.0,-0.94183,5e-05,9.25744]
[1777634447839,27.68,77427.46,0.0,-0.94184,5e-05,9.25653]
[1777634452844,27.68,77425.97,0.0,-0.94193,5e-05,9.24538]
[1777634457849,27.68,77424.2,0.0,-0.94202,5e-05,9.23306]
[1777634462854,27.68,77423.57,0.0,-0.94206,5e-05,9.22891]
[1777634467859,27.68,77425.29,0.0,-0.94197,5e-05,9.24046]
[1777634473865,27.68,77425.25,0.0,-0.94197,5e-05,9.24035]
[1777634476868,27.68,77431.12,0.0,-0.94166,5e-05,9.2797]
[1777634478870,27.68,77437.02,0.0,-0.94135,5e-05,9.31924]
[1777634480872,27.68,77442.87,0.0,-0.94104,5e-05,9.35835]
[1777634483875,27.68,77449.08,0.0,-0.94071,5e-05,9.39974]
[1777634486883,27.67,77454.6,0.0,-0.94042,5e-05,9.43637]
[1777634487891,27.68,77488.53,0.0,-0.93857,6e-05,9.66912]
[1777634488892,27.68,77533.18,0.0,-0.93607,6e-05,9.98032]
[1777634489893,27.68,77547.2,0.0,-0.93527,6e-05,10.07953]
[1777634492895,27.68,77553.02,0.0,-0.93494,6e-05,10.11934]
[1777634497913,27.68,77558.6,0.0,-0.9346,6e-05,10.16132]
[1777634498914,27.68,77567.07,0.0,-0.9341,6e-05,10.22169]
[1777634501917,27.68,77559.54,0.0,-0.93453,6e-05,10.1692]
[1777634504825,27.68,77556.03,0.0,-0.93474,6e-05,10.14392]
[1777634505921,27.68,77550.7,0.0,-0.93504,6e-05,10.10623]
[1777634510930,27.68,77545.83,0.0,-0.93532,6e-05,10.07181]
[1777634516938,27.68,77542.97,0.0,-0.93548,6e-05,10.05202]
[1777634517916,27.68,77542.97,0.0,-0.93548,6e-05,10.05224]
[1777634518929,27.68,77528.8,0.0,-0.93629,6e-05,9.95246]
[1777634519930,27.68,77513.83,0.0,-0.93713,6e-05,9.84783]
[1777634520942,27.68,77501.93,0.0,-0.9378,6e-05,9.7651]
[1777634522948,27.68,77494.67,0.0,-0.9382,6e-05,9.71477]
[1777634524950,27.68,77486.39,0.0,-0.93866,5e-05,9.65736]
[1777634528954,27.68,77480.9,0.0,-0.93896,5e-05,9.61933]
[1777634530956,27.68,77494.06,0.0,-0.93824,6e-05,9.71002]
[1777634533959,27.68,77499.42,0.0,-0.93794,6e-05,9.74678]
[1777634534960,27.68,77504.52,0.0,-0.93766,6e-05,9.78194]
[1777634539965,27.68,77503.41,0.0,-0.93773,6e-05,9.7734]
[1777634544970,27.68,77506.92,0.0,-0.93755,6e-05,9.79652]
[1777634549975,27.67,77504.08,0.0,-0.93774,6e-05,9.77255]
[1777634550976,27.67,77495.62,0.0,-0.93821,6e-05,9.7133]
[1777634553984,27.67,77489.11,0.0,-0.93861,6e-05,9.66338]
[1777634557988,27.67,77483.29,0.0,-0.93895,5e-05,9.62094]
[1777634562993,27.64,77483.58,0.0,-0.93911,5e-05,9.60024]
[1777634567998,27.61,77491.63,0.0,-0.9389,5e-05,9.62811]
[1777634572002,27.58,77485.97,0.0,-0.93937,5e-05,9.56844]
[1777634574004,27.58,77478.29,0.0,-0.93986,5e-05,9.50771]
[1777634578010,27.55,77470.36,0.0,-0.94043,5e-05,9.43526]
[1777634583016,27.54,77467.58,0.0,-0.94069,5e-05,9.4033]
[1777634588021,27.53,77467.15,0.0,-0.94079,5e-05,9.39118]
[1777634593026,27.52,77460.77,0.0,-0.94118,5e-05,9.34138]
[1777634598031,27.51,77464.89,0.0,-0.94102,5e-05,9.36159]
[1777634603036,27.51,77462.16,0.0,-0.94117,5e-05,9.34215]
[1777634608041,27.51,77461.21,0.0,-0.94123,5e-05,9.33498]
[1777634613046,27.51,77461.88,0.0,-0.94122,5e-05,9.33596]
[1777634618051,27.51,77462.88,0.0,-0.94117,5e-05,9.34199]
[1777634624057,27.5,77457.93,0.0,-0.94146,5e-05,9.30479]
[1777634625058,27.5,77439.34,0.0,-0.94245,5e-05,9.17918]
[1777634626059,27.5,77431.79,0.0,-0.94285,5e-05,9.12856]
[1777634631064,27.5,77429.22,0.0,-0.94299,5e-05,9.1105]
[1777634636069,27.5,77427.16,0.0,-0.9431,5e-05,9.09559]
[1777634641074,27.5,77425.85,0.0,-0.94318,5e-05,9.08598]
[1777634646079,27.5,77425.18,0.0,-0.94322,5e-05,9.08069]
[1777634651084,27.5,77424.22,0.0,-0.94328,5e-05,9.0735]
[1777634656089,27.5,77422.74,0.0,-0.94336,5e-05,9.063]
[1777634660093,27.5,77416.44,0.0,-0.94369,5e-05,9.02079]
[1777634665098,27.5,77410.6,0.0,-0.94399,5e-05,8.98198]
[1777634670103,27.5,77407.76,0.0,-0.94414,5e-05,8.96254]
[1777634676033,27.49,77403.15,0.0,-0.9444,5e-05,8.92805]
[1777634681114,27.49,77402.16,0.0,-0.94446,5e-05,8.92063]
[1777634687109,27.49,77398.11,0.0,-0.94467,5e-05,8.89316]
[1777634692128,27.49,77391.73,0.0,-0.945,5e-05,8.85059]
[1777634697133,27.49,77393.13,0.0,-0.94493,5e-05,8.85957]
[1777634699135,27.49,77404.61,0.0,-0.94435,5e-05,8.93505]
[1777634704140,27.49,77408.95,0.0,-0.94413,5e-05,8.9629]
[1777634707143,27.49,77414.26,0.0,-0.94386,5e-05,8.99803]
[1777634711147,27.49,77406.67,0.0,-0.94425,5e-05,8.9476]
[1777634716152,27.49,77400.57,0.0,-0.94457,5e-05,8.90674]
[1777634718154,27.49,77395.27,0.0,-0.94484,5e-05,8.87158]
[1777634721157,27.47,77387.2,0.0,-0.94535,5e-05,8.80518]
[1777634725161,27.44,77378.97,0.0,-0.94597,5e-05,8.726]
[1777634731168,27.41,77375.7,0.0,-0.94639,5e-05,8.67051]
[1777634736173,27.38,77373.65,0.0,-0.94666,5e-05,8.63563]
[1777634742179,27.35,77376.09,0.0,-0.94673,5e-05,8.6268]
[1777634748185,27.32,77376.63,0.0,-0.94688,5e-05,8.60817]
[1777634753190,27.3,77375.97,0.0,-0.94704,5e-05,8.58742]
[1777634758195,27.29,77378.37,0.0,-0.94703,5e-05,8.58819]
[1777634760197,27.28,77383.99,0.0,-0.94681,5e-05,8.61803]
[1777634765202,27.26,77391.75,0.0,-0.94655,5e-05,8.65143]
[1777634766203,27.25,77397.83,0.0,-0.94628,5e-05,8.68757]
[1777634771208,27.23,77399.85,0.0,-0.94632,5e-05,8.68211]
[1777634772208,27.23,77393.05,0.0,-0.94669,5e-05,8.63473]
[1777634777213,27.21,77390.01,0.0,-0.94695,5e-05,8.60086]
[1777634782218,27.19,77388.3,0.0,-0.94714,5e-05,8.57589]
[1777634785220,27.19,77380.38,0.0,-0.94758,5e-05,8.51816]
[1777634788223,27.19,77371.8,0.0,-0.94802,5e-05,8.46091]
[1777634790225,27.18,77364.05,0.0,-0.9484,5e-05,8.4108]
[1777634795230,27.19,77362.29,0.0,-0.9485,5e-05,8.39684]
[1777634800236,27.19,77360.02,0.0,-0.94861,5e-05,8.38243]
[1777634805241,27.19,77356.97,0.0,-0.94875,5e-05,8.36321]
[1777634810246,27.19,77355.26,0.0,-0.94883,5e-05,8.35276]
[1777634812248,27.19,77348.8,0.0,-0.94914,5e-05,8.31162]
[1777634815251,27.19,77354.04,0.0,-0.94888,5e-05,8.34564]
[1777634820256,27.19,77359.6,0.0,-0.94861,5e-05,8.38179]
[1777634825261,27.19,77357.0,0.0,-0.94874,5e-05,8.36537]
[1777634830265,27.19,77352.47,0.0,-0.94895,5e-05,8.33685]
[1777634833268,27.19,77357.59,0.0,-0.9487,5e-05,8.36999]
[1777634838273,27.19,77356.8,0.0,-0.94874,5e-05,8.36529]
[1777634843278,27.19,77355.23,0.0,-0.94881,5e-05,8.35561]
[1777634846225,27.19,77350.84,0.0,-0.94902,5e-05,8.32789]
[1777634851261,27.19,77349.78,0.0,-0.94908,5e-05,8.31905]
[1777634854284,27.19,77345.58,0.0,-0.94928,5e-05,8.29275]
[1777634859294,27.19,77342.64,0.0,-0.94941,5e-05,8.27505]
[1777634865300,27.2,77341.23,0.0,-0.94947,5e-05,8.26739]
[1777634870305,27.2,77340.5,0.0,-0.9495,5e-05,8.26391]
[1777634873308,27.2,77335.38,0.0,-0.94974,5e-05,8.2321]
[1777634878313,27.2,77337.5,0.0,-0.94962,5e-05,8.24694]
[1777634883318,27.2,77336.97,0.0,-0.94965,5e-05,8.24377]
[1777634888323,27.2,77337.84,0.0,-0.94961,5e-05,8.24937]
[1777634893328,27.2,77338.1,0.0,-0.94959,5e-05,8.25134]
[1777634898333,27.2,77338.0,0.0,-0.94959,5e-05,8.25183]
[1777634903338,27.2,77338.95,0.0,-0.94953,5e-05,8.25894]
[1777634908343,27.2,77338.93,0.0,-0.94953,5e-05,8.25984]
[1777634914349,27.21,77336.83,0.0,-0.94963,5e-05,8.24502]
[1777634919354,27.21,77334.63,0.0,-0.94973,5e-05,8.23191]
[1777634924359,27.21,77332.53,0.0,-0.94982,5e-05,8.2196]
[1777634929364,27.21,77331.37,0.0,-0.94987,5e-05,8.21364]
[1777634932367,27.21,77326.19,0.0,-0.95011,5e-05,8.18112]
[1777634936371,27.21,77334.12,0.0,-0.94972,5e-05,8.23262]
[1777634941376,27.21,77332.49,0.0,-0.94979,5e-05,8.22353]
[1777634946381,27.21,77333.27,0.0,-0.94975,5e-05,8.22972]
[1777634951386,27.22,77334.99,0.0,-0.94965,5e-05,8.24184]
[1777634956391,27.22,77333.83,0.0,-0.9497,5e-05,8.2356]
[1777634961396,27.22,77334.99,0.0,-0.94964,5e-05,8.24409]
[1777634966401,27.22,77338.86,0.0,-0.94944,5e-05,8.27006]
[1777634971406,27.22,77342.79,0.0,-0.94926,5e-05,8.29347]
[1777634975413,27.22,77350.87,0.0,-0.94886,5e-05,8.34612]
[1777634980418,27.22,77350.38,0.0,-0.94888,5e-05,8.3435]
[1777634985423,27.22,77349.13,0.0,-0.94894,5e-05,8.33611]
[1777634990428,27.22,77349.98,0.0,-0.94889,5e-05,8.34241]
[1777634996434,27.23,77348.16,0.0,-0.94897,5e-05,8.3319]
[1777635001439,27.23,77348.95,0.0,-0.94892,5e-05,8.33788]
[1777635007445,27.23,77351.89,0.0,-0.94877,5e-05,8.35767]
[1777635012452,27.23,77354.78,0.0,-0.94863,5e-05,8.37681]
[1777635018435,27.23,77357.8,0.0,-0.94848,5e-05,8.39677]
[1777635020446,27.23,77362.79,0.0,-0.94822,5e-05,8.4301]
[1777635021454,27.23,77375.34,0.0,-0.94762,5e-05,8.50901]
[1777635022460,27.23,77381.2,0.0,-0.94735,5e-05,8.54514]
[1777635028469,27.22,77380.15,0.0,-0.94741,5e-05,8.53715]
[1777635032473,27.22,77386.67,0.0,-0.94711,5e-05,8.57581]
[1777635037478,27.22,77389.86,0.0,-0.94696,5e-05,8.59528]
[1777635042483,27.22,77388.24,0.0,-0.94705,5e-05,8.58321]
[1777635047487,27.22,77391.15,0.0,-0.94692,5e-05,8.60072]
[1777635052492,27.22,77393.6,0.0,-0.94681,5e-05,8.61516]
[1777635057497,27.22,77396.47,0.0,-0.94667,5e-05,8.63289]
[1777635062502,27.21,77398.8,0.0,-0.94657,5e-05,8.64631]
[1777635066506,27.21,77404.48,0.0,-0.9463,5e-05,8.68198]
[1777635071805,27.21,77406.1,0.0,-0.94624,5e-05,8.68999]
[1777635077517,27.21,77403.67,0.0,-0.94637,5e-05,8.67188]
[1777635078518,27.21,77395.42,0.0,-0.94679,5e-05,8.61751]
[1777635083523,27.2,77396.82,0.0,-0.94673,5e-05,8.625]
[1777635088528,27.2,77395.34,0.0,-0.94681,5e-05,8.61487]
[1777635093533,27.2,77395.06,0.0,-0.94685,5e-05,8.60863]
[1777635098538,27.2,77394.28,0.0,-0.9469,5e-05,8.60203]
[1777635101541,27.2,77401.45,0.0,-0.94655,5e-05,8.64799]
[1777635106546,27.2,77401.45,0.0,-0.94657,5e-05,8.64605]
[1777635111551,27.19,77401.23,0.0,-0.94659,5e-05,8.6428]
[1777635114554,27.19,77393.98,0.0,-0.94696,5e-05,8.59432]
[1777635115555,27.19,77388.53,0.0,-0.94724,5e-05,8.55857]
[1777635120560,27.19,77383.04,0.0,-0.94751,5e-05,8.52311]
[1777635125565,27.19,77382.18,0.0,-0.94754,5e-05,8.51847]
[1777635130570,27.19,77378.8,0.0,-0.9477,5e-05,8.49771]
[1777635135575,27.2,77383.56,0.0,-0.94746,5e-05,8.52988]
[1777635140580,27.2,77384.83,0.0,-0.94738,5e-05,8.53926]
[1777635145584,27.2,77383.14,0.0,-0.94746,5e-05,8.52933]
[1777635150589,27.2,77383.58,0.0,-0.94743,5e-05,8.53299]
[1777635155594,27.2,77379.53,0.0,-0.94764,5e-05,8.50489]
[1777635157596,27.2,77385.33,0.0,-0.94735,5e-05,8.5429]
[1777635162601,27.2,77390.33,0.0,-0.9471,5e-05,8.57618]
[1777635167606,27.2,77394.3,0.0,-0.94689,5e-05,8.60252]
[1777635172611,27.2,77392.05,0.0,-0.947,5e-05,8.589]
[1777635174521,27.21,77388.86,0.0,-0.94715,5e-05,8.56895]
[1777635179559,27.21,77384.48,0.0,-0.94735,5e-05,8.54262]
[1777635184594,27.21,77383.68,0.0,-0.94737,5e-05,8.53962]
[1777635189629,27.21,77382.67,0.0,-0.94741,5e-05,8.53527]
[1777635195636,27.22,77381.61,0.0,-0.94744,5e-05,8.53109]
[1777635200641,27.22,77380.99,0.0,-0.94745,5e-05,8.52933]
[1777635205646,27.22,77378.9,0.0,-0.94754,5e-05,8.51805]
[1777635210651,27.22,77378.66,0.0,-0.94753,5e-05,8.51886]
[1777635215656,27.23,77377.88,0.0,-0.94757,5e-05,8.51338]
[1777635220661,27.23,77377.14,0.0,-0.94759,5e-05,8.51097]
[1777635225666,27.23,77376.44,0.0,-0.9476,5e-05,8.50881]
[1777635230671,27.24,77375.27,0.0,-0.94764,5e-05,8.50361]
[1777635235676,27.24,77375.14,0.0,-0.94763,5e-05,8.5052]
[1777635238679,27.24,77380.41,0.0,-0.94736,5e-05,8.54083]
[1777635243684,27.24,77378.81,0.0,-0.94742,5e-05,8.5326]
[1777635248689,27.25,77374.31,0.0,-0.94762,5e-05,8.50563]
[1777635253694,27.25,77370.48,0.0,-0.94779,5e-05,8.48335]
[1777635258699,27.25,77369.76,0.0,-0.94781,5e-05,8.48128]
[1777635263704,27.25,77363.18,0.0,-0.94811,5e-05,8.44118]
[1777635264705,27.26,77355.94,0.0,-0.94847,5e-05,8.39499]
[1777635269710,27.26,77351.53,0.0,-0.94866,5e-05,8.36919]
[1777635274715,27.26,77350.98,0.0,-0.94868,5e-05,8.36541]
[1777635279720,27.26,77349.63,0.0,-0.94873,5e-05,8.35956]
[1777635283724,27.27,77354.66,0.0,-0.94847,5e-05,8.39373]
[1777635288729,27.27,77353.7,0.0,-0.9485,5e-05,8.38916]
[1777635293735,27.27,77354.24,0.0,-0.94846,5e-05,8.39419]
[1777635298740,27.27,77355.34,0.0,-0.9484,5e-05,8.40254]
[1777635303745,27.27,77356.02,0.0,-0.94836,5e-05,8.40794]
[1777635308750,27.27,77359.04,0.0,-0.94821,5e-05,8.42814]
[1777635313755,27.28,77358.75,0.0,-0.94821,5e-05,8.427]
[1777635318760,27.28,77358.55,0.0,-0.94822,5e-05,8.42625]
[1777635323765,27.28,77360.16,0.0,-0.94814,5e-05,8.43717]
[1777635327769,27.28,77354.51,0.0,-0.94841,5e-05,8.40088]
[1777635332774,27.28,77352.2,0.0,-0.94853,5e-05,8.38422]
[1777635337779,27.28,77349.14,0.0,-0.94868,5e-05,8.36528]
[1777635342784,27.28,77347.2,0.0,-0.94877,5e-05,8.35342]
[1777635348790,27.28,77343.57,0.0,-0.94894,5e-05,8.33088]
[1777635354782,27.28,77340.17,0.0,-0.94909,5e-05,8.31009]
[1777635357563,27.28,77335.08,0.0,-0.94934,5e-05,8.27812]
[1777635362804,27.28,77332.04,0.0,-0.94948,5e-05,8.25971]
[1777635367635,27.28,77327.27,0.0,-0.9497,5e-05,8.23046]
[1777635372813,27.29,77322.63,0.0,-0.94991,5e-05,8.20227]
[1777635378819,27.29,77326.58,0.0,-0.94971,5e-05,8.22878]
[1777635383824,27.29,77329.78,0.0,-0.94955,5e-05,8.25001]
[1777635388829,27.29,77328.26,0.0,-0.94961,5e-05,8.24133]
[1777635393834,27.29,77328.02,0.0,-0.94963,5e-05,8.23806]
[1777635398839,27.29,77327.83,0.0,-0.94963,5e-05,8.23787]
[1777635403844,27.29,77327.87,0.0,-0.94962,5e-05,8.23914]
[1777635408849,27.29,77328.55,0.0,-0.94958,5e-05,8.24438]
[1777635413854,27.3,77327.38,0.0,-0.94963,5e-05,8.23797]
[1777635418859,27.3,77326.91,0.0,-0.94965,5e-05,8.23603]
[1777635423864,27.3,77326.11,0.0,-0.94968,5e-05,8.232]
[1777635428869,27.3,77326.22,0.0,-0.94966,5e-05,8.23377]
[1777635433877,27.3,77326.06,0.0,-0.94966,5e-05,8.23378]
[1777635438882,27.3,77328.98,0.0,-0.94952,5e-05,8.25342]
[1777635440884,27.3,77334.02,0.0,-0.94927,5e-05,8.28606]
[1777635445889,27.3,77336.37,0.0,-0.94915,5e-05,8.30209]
[1777635450894,27.31,77336.85,0.0,-0.94912,5e-05,8.30615]
[1777635455899,27.31,77338.05,0.0,-0.94907,5e-05,8.31203]
[1777635460904,27.31,77338.21,0.0,-0.94905,5e-05,8.31389]
[1777635465909,27.31,77338.56,0.0,-0.94903,5e-05,8.31697]
[1777635470914,27.31,77336.6,0.0,-0.94912,5e-05,8.30537]
[1777635475920,27.31,77334.84,0.0,-0.94919,5e-05,8.29527]
[1777635480925,27.31,77335.73,0.0,-0.94914,5e-05,8.302]
[1777635483928,27.31,77341.99,0.0,-0.94883,5e-05,8.34257]
[1777635488933,27.32,77344.79,0.0,-0.94869,5e-05,8.36206]
[1777635493938,27.32,77343.43,0.0,-0.94874,5e-05,8.35526]
[1777635498943,27.32,77342.01,0.0,-0.9488,5e-05,8.34725]
[1777635503948,27.32,77341.55,0.0,-0.94882,5e-05,8.34503]
[1777635509865,27.32,77341.71,0.0,-0.9488,5e-05,8.3472]
[1777635514959,27.32,77342.22,0.0,-0.94878,5e-05,8.34871]
[1777635520965,27.32,77341.93,0.0,-0.94879,5e-05,8.34819]
[1777635525972,27.33,77342.17,0.0,-0.94877,5e-05,8.3508]
[1777635530977,27.33,77343.99,0.0,-0.94867,5e-05,8.36344]
[1777635535983,27.33,77343.89,0.0,-0.94867,5e-05,8.36369]
[1777635540988,27.33,77343.33,0.0,-0.94869,5e-05,8.36102]
[1777635545993,27.33,77344.14,0.0,-0.94864,5e-05,8.36678]
[1777635550997,27.33,77344.08,0.0,-0.94864,5e-05,8.36666]
[1777635556002,27.33,77344.07,0.0,-0.94864,5e-05,8.36688]
[1777635561008,27.33,77344.86,0.0,-0.9486,5e-05,8.37218]
[1777635566013,27.33,77344.39,0.0,-0.94862,5e-05,8.36941]
[1777635571019,27.33,77343.72,0.0,-0.94867,5e-05,8.36262]
[1777635577025,27.33,77343.84,0.0,-0.94866,5e-05,8.36376]
[1777635582030,27.33,77340.11,0.0,-0.94884,5e-05,8.34052]
[1777635587035,27.33,77340.49,0.0,-0.94881,5e-05,8.34365]
[1777635592040,27.33,77341.5,0.0,-0.94876,5e-05,8.35093]
[1777635597045,27.35,77340.98,0.0,-0.94871,5e-05,8.35701]
[1777635602050,27.38,77343.15,0.0,-0.94837,5e-05,8.40192]
[1777635607055,27.41,77341.61,0.0,-0.94824,5e-05,8.41862]
[1777635612060,27.42,77343.02,0.0,-0.94814,5e-05,8.43135]
[1777635617065,27.42,77347.73,0.0,-0.94788,5e-05,8.46567]
[1777635622070,27.43,77347.92,0.0,-0.94783,5e-05,8.47142]
[1777635627686,27.44,77349.83,0.0,-0.9477,5e-05,8.48885]
[1777635630077,27.44,77358.72,0.0,-0.94725,5e-05,8.54769]
[1777635635082,27.44,77359.26,0.0,-0.94721,5e-05,8.55193]
[1777635640087,27.45,77359.97,0.0,-0.94715,5e-05,8.55996]
[1777635645092,27.45,77361.07,0.0,-0.94707,5e-05,8.57038]
[1777635651098,27.46,77360.85,0.0,-0.94705,5e-05,8.57288]
[1777635657104,27.46,77360.93,0.0,-0.94701,5e-05,8.57732]
[1777635662110,27.46,77360.41,0.0,-0.94701,5e-05,8.57718]
[1777635664112,27.47,77368.19,0.0,-0.94662,5e-05,8.62905]
[1777635666114,27.47,77375.37,0.0,-0.94625,5e-05,8.67724]
[1777635671119,27.47,77376.97,0.0,-0.94614,5e-05,8.69147]
[1777635677032,27.48,77377.81,0.0,-0.94607,5e-05,8.70046]
[1777635682067,27.48,77378.54,0.0,-0.946,5e-05,8.70913]
[1777635687102,27.49,77379.29,0.0,-0.94593,5e-05,8.71782]
[1777635692139,27.49,77375.7,0.0,-0.9461,5e-05,8.69556]
[1777635697147,27.49,77374.77,0.0,-0.94612,5e-05,8.6929]
[1777635702152,27.5,77372.46,0.0,-0.94622,5e-05,8.67974]
[1777635707157,27.5,77371.41,0.0,-0.94625,5e-05,8.67499]
[1777635713163,27.5,77371.77,0.0,-0.94622,5e-05,8.67979]
[1777635718320,27.5,77372.18,0.0,-0.94618,5e-05,8.68445]
[1777635724173,27.51,77370.72,0.0,-0.94624,5e-05,8.67734]
[1777635725174,27.51,77364.8,0.0,-0.94653,5e-05,8.63942]
[1777635726175,27.51,77358.64,0.0,-0.94683,5e-05,8.60013]
[1777635731180,27.51,77360.89,0.0,-0.94669,5e-05,8.61761]
[1777635736185,27.52,77359.66,0.0,-0.94673,5e-05,8.61248]
[1777635741190,27.52,77359.28,0.0,-0.94673,5e-05,8.61289]
[1777635746196,27.52,77357.67,0.0,-0.94679,5e-05,8.60545]
[1777635751201,27.53,77355.04,0.0,-0.94691,5e-05,8.58873]
[1777635756206,27.53,77354.45,0.0,-0.94691,5e-05,8.58808]
[1777635761211,27.53,77354.0,0.0,-0.94691,5e-05,8.58833]
[1777635766216,27.54,77353.1,0.0,-0.94693,5e-05,8.58572]
[1777635771221,27.54,77352.15,0.0,-0.94695,5e-05,8.58284]
[1777635776226,27.55,77356.84,0.0,-0.9467,5e-05,8.61607]
[1777635781231,27.58,77358.0,0.0,-0.94643,5e-05,8.65011]
[1777635786236,27.59,77359.26,0.0,-0.94631,5e-05,8.66514]
[1777635791241,27.59,77360.34,0.0,-0.94624,5e-05,8.67444]
[1777635796246,27.59,77361.17,0.0,-0.94618,5e-05,8.68204]
[1777635801251,27.59,77362.21,0.0,-0.94612,5e-05,8.69085]
[1777635806256,27.6,77363.71,0.0,-0.94603,5e-05,8.70254]
[1777635811261,27.6,77363.55,0.0,-0.94603,5e-05,8.70063]
[1777635816266,27.6,77364.63,0.0,-0.94597,5e-05,8.70953]
[1777635822272,27.6,77365.15,0.0,-0.94592,5e-05,8.71504]
[1777635826276,27.61,77371.18,0.0,-0.94561,5e-05,8.75628]
[1777635827277,27.61,77378.22,0.0,-0.94525,5e-05,8.80288]
[1777635831281,27.61,77385.23,0.0,-0.94487,5e-05,8.85092]
[1777635835285,27.61,77390.77,0.0,-0.94458,5e-05,8.889]
[1777635840289,27.61,77396.14,0.0,-0.94429,5e-05,8.92608]
[1777635841290,27.61,77401.88,0.0,-0.94399,5e-05,8.96445]
[1777635846295,27.62,77395.09,0.0,-0.94433,5e-05,8.92103]
[1777635850240,27.62,77390.29,0.0,-0.94456,5e-05,8.89098]
[1777635855275,27.62,77388.84,0.0,-0.94462,5e-05,8.88353]
[1777635856282,27.62,77383.69,0.0,-0.94489,5e-05,8.84898]
[1777635858297,27.62,77377.78,0.0,-0.9452,5e-05,8.80889]
[1777635863311,27.61,77378.12,0.0,-0.9452,5e-05,8.80893]
[1777635868316,27.62,77376.05,0.0,-0.94528,5e-05,8.79819]
[1777635873321,27.62,77377.43,0.0,-0.9452,5e-05,8.80709]
[1777635878326,27.62,77377.93,0.0,-0.94516,5e-05,8.81331]
[1777635883331,27.63,77379.77,0.0,-0.94504,5e-05,8.8282]
[1777635888336,27.63,77384.12,0.0,-0.9448,5e-05,8.85921]
[1777635893341,27.63,77385.3,0.0,-0.94472,5e-05,8.86919]
[1777635897344,27.64,77391.06,0.0,-0.94442,5e-05,8.90874]
[1777635902349,27.64,77393.95,0.0,-0.94425,5e-05,8.92943]
[1777635907354,27.64,77399.32,0.0,-0.94397,5e-05,8.96608]
[1777635912359,27.64,77393.18,0.0,-0.94427,5e-05,8.92684]
[1777635914361,27.64,77387.28,0.0,-0.94457,5e-05,8.8888]
[1777635918365,27.64,77393.5,0.0,-0.94424,5e-05,8.93121]
[1777635923370,27.64,77394.74,0.0,-0.94417,5e-05,8.94069]
[1777635927374,27.65,77402.19,0.0,-0.94378,5e-05,8.99082]
[1777635932379,27.65,77402.42,0.0,-0.94377,5e-05,8.99023]
[1777635937384,27.65,77403.33,0.0,-0.94372,5e-05,8.99754]
[1777635942389,27.65,77402.24,0.0,-0.94376,5e-05,8.99177]
[1777635947393,27.65,77400.92,0.0,-0.94382,5e-05,8.98456]
[1777635952398,27.65,77402.75,0.0,-0.94371,5e-05,8.99842]
[1777635955401,27.66,77396.49,0.0,-0.94402,5e-05,8.95809]
[1777635956402,27.66,77389.05,0.0,-0.9444,5e-05,8.90949]
[1777635961407,27.66,77384.53,0.0,-0.94461,5e-05,8.88206]
[1777635966412,27.66,77387.08,0.0,-0.94447,5e-05,8.90111]
[1777635967413,27.66,77379.63,0.0,-0.94484,5e-05,8.85279]
[1777635972418,27.67,77374.95,0.0,-0.94505,5e-05,8.82524]
[1777635977423,27.67,77372.95,0.0,-0.94513,5e-05,8.81511]
[1777635982428,27.67,77372.25,0.0,-0.94515,5e-05,8.81305]
[1777635987433,27.68,77370.61,0.0,-0.94521,5e-05,8.80525]
[1777635993438,27.68,77369.61,0.0,-0.94525,5e-05,8.79836]
[1777635998443,27.68,77369.15,0.0,-0.94526,5e-05,8.79757]
[1777636003448,27.68,77372.92,0.0,-0.94505,5e-05,8.82443]
[1777636009367,27.69,77374.56,0.0,-0.94494,5e-05,8.83878]
[1777636014401,27.69,77373.79,0.0,-0.94496,5e-05,8.8366]
[1777636019437,27.7,77371.82,0.0,-0.94503,5e-05,8.82648]
[1777636024469,27.7,77373.52,0.0,-0.94493,5e-05,8.84027]
[1777636029474,27.7,77372.89,0.0,-0.94494,5e-05,8.83883]
[1777636034479,27.71,77372.15,0.0,-0.94495,5e-05,8.83673]
[1777636039484,27.71,77372.93,0.0,-0.94489,5e-05,8.84458]
[1777636044488,27.71,77373.0,0.0,-0.94487,5e-05,8.84779]
[1777636049493,27.72,77371.12,0.0,-0.94494,5e-05,8.83829]
[1777636054498,27.72,77370.79,0.0,-0.94495,5e-05,8.83615]
[1777636059503,27.72,77370.91,0.0,-0.94492,5e-05,8.83973]
[1777636064510,27.73,77370.63,0.0,-0.94491,5e-05,8.84074]
[1777636069515,27.73,77367.5,0.0,-0.94505,5e-05,8.82321]
[1777636074520,27.73,77368.88,0.0,-0.94496,5e-05,8.8352]
[1777636079525,27.74,77364.5,0.0,-0.94515,5e-05,8.80975]
[1777636084530,27.74,77364.49,0.0,-0.94514,5e-05,8.8121]
[1777636089535,27.74,77364.87,0.0,-0.9451,5e-05,8.8164]
[1777636094540,27.74,77362.19,0.0,-0.94522,5e-05,8.80084]
[1777636099545,27.75,77361.61,0.0,-0.94524,5e-05,8.79899]
[1777636104550,27.75,77355.25,0.0,-0.94554,5e-05,8.75981]
[1777636109555,27.75,77351.61,0.0,-0.94571,5e-05,8.7378]
[1777636114560,27.75,77353.21,0.0,-0.94563,5e-05,8.74696]
[1777636118564,27.75,77359.58,0.0,-0.9453,5e-05,8.78936]
[1777636123569,27.76,77359.06,0.0,-0.94532,5e-05,8.78707]
[1777636128574,27.76,77360.04,0.0,-0.94526,5e-05,8.79447]
[1777636134580,27.76,77362.78,0.0,-0.94512,5e-05,8.81333]
[1777636139585,27.76,77363.01,0.0,-0.9451,5e-05,8.81558]
[1777636144590,27.76,77362.76,0.0,-0.94511,5e-05,8.81472]
[1777636148594,27.76,77357.11,0.0,-0.94539,5e-05,8.77868]
[1777636150596,27.77,77347.3,0.0,-0.94582,5e-05,8.72191]
[1777636153599,27.77,77340.66,0.0,-0.94615,5e-05,8.67887]
[1777636154600,27.77,77334.36,0.0,-0.94646,5e-05,8.63877]
[1777636159605,27.77,77332.69,0.0,-0.94653,5e-05,8.63018]
[1777636163443,27.77,77328.69,0.0,-0.94672,5e-05,8.60494]
[1777636168614,27.77,77329.64,0.0,-0.94667,5e-05,8.61181]
[1777636173618,27.77,77323.38,0.0,-0.94699,5e-05,8.5697]
[1777636179624,27.78,77321.94,0.0,-0.94705,5e-05,8.5619]
[1777636185599,27.78,77326.03,0.0,-0.94684,5e-05,8.58938]
[1777636190636,27.78,77327.27,0.0,-0.94677,5e-05,8.59814]
[1777636192643,27.78,77340.91,0.0,-0.94609,5e-05,8.6867]
[1777636197648,27.78,77345.93,0.0,-0.94582,5e-05,8.72127]
[1777636202653,27.78,77342.48,0.0,-0.94598,5e-05,8.70092]
[1777636207658,27.79,77345.81,0.0,-0.9458,5e-05,8.72443]
[1777636210661,27.79,77352.06,0.0,-0.94548,5e-05,8.76589]
[1777636215666,27.79,77354.09,0.0,-0.94536,5e-05,8.78025]
[1777636220671,27.79,77352.84,0.0,-0.94542,5e-05,8.77336]
[1777636225676,27.79,77355.24,0.0,-0.94529,5e-05,8.79018]
[1777636230681,27.79,77358.95,0.0,-0.94509,5e-05,8.8152]
[1777636235686,27.79,77360.46,0.0,-0.94503,5e-05,8.82283]
[1777636240691,27.8,77357.49,0.0,-0.94517,5e-05,8.80434]
[1777636245696,27.8,77353.17,0.0,-0.94538,5e-05,8.77728]
[1777636250701,27.8,77349.08,0.0,-0.94557,5e-05,8.7523]
[1777636255706,27.8,77348.07,0.0,-0.94561,5e-05,8.74729]
[1777636260711,27.8,77348.02,0.0,-0.9456,5e-05,8.74861]
[1777636265716,27.8,77349.86,0.0,-0.94551,5e-05,8.76011]
[1777636270721,27.8,77351.82,0.0,-0.94541,5e-05,8.77298]
[1777636275726,27.8,77352.58,0.0,-0.94537,5e-05,8.77891]
[1777636280731,27.8,77352.41,0.0,-0.94537,5e-05,8.77882]
[1777636286737,27.81,77352.12,0.0,-0.94537,5e-05,8.77806]
[1777636289740,27.81,77357.6,0.0,-0.94509,5e-05,8.81407]
[1777636293743,27.81,77363.34,0.0,-0.94482,5e-05,8.84904]
[1777636298748,27.81,77361.98,0.0,-0.94488,5e-05,8.84046]
[1777636303753,27.81,77359.93,0.0,-0.94498,5e-05,8.82768]
[1777636308758,27.81,77360.28,0.0,-0.94496,5e-05,8.83109]
[1777636311761,27.81,77365.45,0.0,-0.94469,5e-05,8.86576]
[1777636316766,27.81,77369.44,0.0,-0.94447,5e-05,8.8935]
[1777636320770,27.81,77378.58,0.0,-0.94399,5e-05,8.95505]
[1777636324569,27.82,77383.45,0.0,-0.94374,5e-05,8.988]
[1777636329778,27.82,77385.12,0.0,-0.94364,5e-05,9.00001]
[1777636334782,27.82,77387.14,0.0,-0.94353,5e-05,9.01436]
[1777636339786,27.82,77387.89,0.0,-0.94348,5e-05,9.02025]
[1777636345792,27.82,77389.59,0.0,-0.94339,5e-05,9.03251]
[1777636351798,27.82,77390.73,0.0,-0.94334,5e-05,9.03805]
[1777636356803,27.82,77391.45,0.0,-0.9433,5e-05,9.04344]
[1777636359805,27.82,77398.01,0.0,-0.94295,5e-05,9.08734]
[1777636365811,27.82,77400.76,0.0,-0.94281,5e-05,9.10609]
[1777636370817,27.82,77403.01,0.0,-0.94268,5e-05,9.12165]
[1777636375822,27.83,77402.16,0.0,-0.94272,5e-05,9.11669]
[1777636378825,27.83,77394.97,0.0,-0.94309,5e-05,9.06941]
[1777636383830,27.83,77389.91,0.0,-0.94335,5e-05,9.03647]
[1777636388835,27.83,77390.97,0.0,-0.94329,5e-05,9.04414]
[1777636393840,27.83,77392.09,0.0,-0.94323,5e-05,9.05224]
[1777636398845,27.83,77395.73,0.0,-0.94303,5e-05,9.07726]
[1777636403850,27.83,77396.0,0.0,-0.94301,5e-05,9.08003]
[1777636408855,27.83,77397.12,0.0,-0.94294,5e-05,9.08832]
[1777636413860,27.83,77396.22,0.0,-0.943,5e-05,9.08034]
[1777636418865,27.83,77396.06,0.0,-0.943,5e-05,9.08022]
[1777636423871,27.83,77396.32,0.0,-0.94298,5e-05,9.08281]
[1777636428876,27.84,77390.21,0.0,-0.94329,5e-05,9.0435]
[1777636430878,27.84,77381.48,0.0,-0.94373,5e-05,8.98648]
[1777636431879,27.84,77375.95,0.0,-0.94401,5e-05,8.95051]
[1777636436884,27.84,77372.96,0.0,-0.94416,5e-05,8.93218]
[1777636441889,27.83,77372.03,0.0,-0.94423,5e-05,8.92268]
[1777636446894,27.83,77370.85,0.0,-0.94433,5e-05,8.9103]
[1777636451899,27.82,77370.45,0.0,-0.94438,5e-05,8.90305]
[1777636452900,27.82,77375.66,0.0,-0.94413,5e-05,8.93621]
[1777636458906,27.82,77378.59,0.0,-0.94401,5e-05,8.95083]
[1777636463911,27.82,77379.21,0.0,-0.94397,5e-05,8.95661]
[1777636468917,27.82,77377.81,0.0,-0.94403,5e-05,8.94912]
[1777636473922,27.82,77377.82,0.0,-0.94403,5e-05,8.94803]
[1777636478927,27.82,77380.5,0.0,-0.94388,5e-05,8.9673]
[1777636483932,27.83,77382.57,0.0,-0.94376,5e-05,8.98227]
[1777636486938,27.83,77377.3,0.0,-0.94402,5e-05,8.94866]
[1777636491942,27.83,77376.6,0.0,-0.94404,5e-05,8.94585]
[1777636496947,27.83,77378.49,0.0,-0.94393,5e-05,8.95994]
[1777636501952,27.83,77380.86,0.0,-0.9438,5e-05,8.97703]
[1777636506957,27.84,77383.33,0.0,-0.94366,5e-05,8.99455]
[1777636512886,27.84,77380.83,0.0,-0.94378,5e-05,8.97976]
[1777636517968,27.84,77381.07,0.0,-0.94376,5e-05,8.98266]
[1777636523963,27.84,77378.34,0.0,-0.94388,5e-05,8.9666]
[1777636528982,27.84,77378.37,0.0,-0.94387,5e-05,8.9685]
[1777636533987,27.85,77377.28,0.0,-0.94393,5e-05,8.9601]
[1777636538992,27.85,77376.05,0.0,-0.94397,5e-05,8.95376]
[1777636543997,27.85,77374.27,0.0,-0.94405,5e-05,8.9439]
[1777636549002,27.85,77372.48,0.0,-0.94413,5e-05,8.93412]
[1777636554008,27.85,77371.85,0.0,-0.94414,5e-05,8.93198]
[1777636559013,27.86,77372.61,0.0,-0.94409,5e-05,8.93899]
[1777636564019,27.86,77376.17,0.0,-0.94389,5e-05,8.96401]
[1777636569024,27.86,77376.93,0.0,-0.94384,5e-05,8.97056]
[1777636574029,27.86,77376.12,0.0,-0.94387,5e-05,8.96686]
[1777636579034,27.86,77375.21,0.0,-0.9439,5e-05,8.96249]
[1777636584039,27.87,77374.79,0.0,-0.94391,5e-05,8.96141]
[1777636589044,27.87,77373.19,0.0,-0.94398,5e-05,8.95267]
[1777636594049,27.87,77377.08,0.0,-0.94379,5e-05,8.97695]
[1777636599054,27.87,77380.48,0.0,-0.9436,5e-05,9.00057]
[1777636604059,27.87,77383.64,0.0,-0.94343,5e-05,9.02239]
[1777636607062,27.87,77376.41,0.0,-0.9438,5e-05,8.97561]
[1777636612067,27.88,77380.09,0.0,-0.9436,5e-05,9.00119]
[1777636617072,27.88,77379.39,0.0,-0.94362,5e-05,8.99777]
[1777636622077,27.88,77378.62,0.0,-0.94365,5e-05,8.99394]
[1777636627082,27.88,77378.84,0.0,-0.94363,5e-05,8.9967]
[1777636632087,27.88,77379.14,0.0,-0.9436,5e-05,8.99994]
[1777636637092,27.88,77383.76,0.0,-0.94336,5e-05,9.03128]
[1777636642097,27.88,77386.03,0.0,-0.94324,5e-05,9.04702]
[1777636647102,27.88,77388.46,0.0,-0.94311,5e-05,9.06364]
[1777636649104,27.89,77395.12,0.0,-0.94276,5e-05,9.10791]
[1777636649841,27.89,77395.12,0.0,-0.94276,5e-05,9.10795]
[1777636651106,27.89,77402.81,0.0,-0.94237,5e-05,9.15606]
[1777636656111,27.89,77409.69,0.0,-0.94201,5e-05,9.20194]
[1777636658113,27.89,77421.19,0.0,-0.94141,5e-05,9.27858]
[1777636660115,27.88,77427.39,0.0,-0.94108,5e-05,9.31987]
[1777636665120,27.88,77429.39,0.0,-0.94098,5e-05,9.33253]
[1777636669124,27.88,77423.58,0.0,-0.9413,5e-05,9.29302]
[1777636674129,27.88,77425.98,0.0,-0.94117,5e-05,9.30844]
[1777636680135,27.88,77429.31,0.0,-0.941,5e-05,9.32998]
[1777636686100,27.88,77429.74,0.0,-0.94099,5e-05,9.33158]
[1777636691134,27.88,77425.39,0.0,-0.94123,5e-05,9.30147]
[1777636696154,27.88,77422.86,0.0,-0.94137,5e-05,9.28371]
[1777636701159,27.88,77421.3,0.0,-0.94146,5e-05,9.27254]
[1777636706164,27.88,77419.45,0.0,-0.94156,5e-05,9.25971]
[1777636710168,27.88,77424.85,0.0,-0.94128,5e-05,9.29517]
[1777636715173,27.87,77428.05,0.0,-0.94113,5e-05,9.31282]
[1777636720178,27.87,77434.16,0.0,-0.94083,5e-05,9.35094]
[1777636723181,27.87,77441.69,0.0,-0.94044,5e-05,9.40092]
[1777636728185,27.87,77444.34,0.0,-0.94031,5e-05,9.41729]
[1777636733190,27.87,77443.01,0.0,-0.94039,5e-05,9.40697]
[1777636738195,27.87,77441.94,0.0,-0.94046,5e-05,9.39842]
[1777636743200,27.86,77442.81,0.0,-0.94042,5e-05,9.40299]
[1777636746203,27.86,77437.66,0.0,-0.9407,5e-05,9.36761]
[1777636751208,27.86,77438.68,0.0,-0.94066,5e-05,9.37342]
[1777636756213,27.86,77439.1,0.0,-0.94064,5e-05,9.37515]
[1777636761218,27.86,77439.44,0.0,-0.94063,5e-05,9.37635]
[1777636766223,27.86,77437.49,0.0,-0.94075,5e-05,9.36213]
[1777636771228,27.86,77437.77,0.0,-0.94076,5e-05,9.36005]
[1777636776232,27.86,77438.86,0.0,-0.94071,5e-05,9.36642]
[1777636782238,27.85,77439.09,0.0,-0.9407,5e-05,9.36679]
[1777636787243,27.85,77439.37,0.0,-0.9407,5e-05,9.36761]
[1777636792248,27.85,77441.78,0.0,-0.94058,5e-05,9.38278]
[1777636797253,27.85,77441.31,0.0,-0.94061,5e-05,9.37848]
[1777636802258,27.85,77441.37,0.0,-0.94062,5e-05,9.3778]
[1777636805263,27.85,77446.68,0.0,-0.94034,5e-05,9.41293]
[1777636806264,27.85,77452.52,0.0,-0.94003,5e-05,9.45204]
[1777636807265,27.85,77462.25,0.0,-0.9395,5e-05,9.51765]
[1777636809267,27.85,77452.89,0.0,-0.94002,5e-05,9.45344]
[1777636814273,27.84,77463.15,0.0,-0.93947,5e-05,9.5213]
[1777636820034,27.84,77462.84,0.0,-0.93951,5e-05,9.51683]
[1777636826075,27.84,77462.27,0.0,-0.93956,5e-05,9.51059]
[1777636830102,27.84,77452.16,0.0,-0.94012,5e-05,9.44056]
[1777636831110,27.84,77446.71,0.0,-0.94043,5e-05,9.4005]
[1777636832116,27.84,77448.65,0.0,-0.94033,5e-05,9.41342]
[1777636837151,27.84,77442.46,0.0,-0.94067,5e-05,9.37073]
[1777636842186,27.83,77439.33,0.0,-0.94084,5e-05,9.34894]
[1777636848228,27.83,77435.0,0.0,-0.94108,5e-05,9.3192]
[1777636853269,27.83,77428.36,0.0,-0.94143,5e-05,9.27423]
[1777636855281,27.83,77423.36,0.0,-0.9417,5e-05,9.24069]
[1777636860312,27.83,77421.95,0.0,-0.94177,5e-05,9.23131]
[1777636865348,27.83,77427.06,0.0,-0.9415,5e-05,9.26554]
[1777636866356,27.83,77427.03,0.0,-0.9415,5e-05,9.26529]
[1777636868134,27.83,77441.77,0.0,-0.94072,5e-05,9.3641]
[1777636869377,27.83,77445.39,0.0,-0.94053,5e-05,9.38829]
[1777636871390,27.83,77452.05,0.0,-0.94017,5e-05,9.43276]
[1777636872418,27.83,77457.3,0.0,-0.93989,5e-05,9.46802]
[1777636874418,27.83,77449.94,0.0,-0.9403,5e-05,9.41751]
[1777636875425,27.83,77448.01,0.0,-0.9404,5e-05,9.40421]
[1777636879453,27.83,77433.69,0.0,-0.94117,5e-05,9.30692]
[1777636880460,27.83,77430.79,0.0,-0.94133,5e-05,9.28742]
[1777636882474,27.83,77425.68,0.0,-0.9416,5e-05,9.25318]
[1777636888273,27.83,77422.93,0.0,-0.94174,5e-05,9.23496]
[1777636893551,27.83,77415.86,0.0,-0.94213,5e-05,9.18504]
[1777636894558,27.83,77414.92,0.0,-0.94218,5e-05,9.17888]
[1777636900600,27.83,77412.26,0.0,-0.94231,5e-05,9.16192]
[1777636905634,27.83,77412.03,0.0,-0.94232,5e-05,9.16107]
[1777636910669,27.83,77413.62,0.0,-0.94223,5e-05,9.17231]
[1777636912684,27.83,77422.05,0.0,-0.94178,5e-05,9.22875]
[1777636917721,27.83,77418.62,0.0,-0.94196,5e-05,9.20616]
[1777636920740,27.83,77413.49,0.0,-0.94223,5e-05,9.1722]
[1777636922753,27.83,77419.17,0.0,-0.94193,5e-05,9.21015]
[1777636927789,27.83,77420.45,0.0,-0.94186,5e-05,9.2187]
[1777636932824,27.83,77419.87,0.0,-0.94189,5e-05,9.21475]
[1777636937859,27.83,77419.76,0.0,-0.9419,5e-05,9.21383]
[1777636942894,27.83,77423.48,0.0,-0.94171,5e-05,9.23835]
[1777636943900,27.83,77430.29,0.0,-0.94135,5e-05,9.28377]
[1777636945915,27.83,77436.16,0.0,-0.94104,5e-05,9.32274]
[1777636947929,27.83,77451.99,0.0,-0.94019,5e-05,9.43017]
[1777636948935,27.83,77457.78,0.0,-0.93987,5e-05,9.47019]
[1777636950951,27.83,77464.91,0.0,-0.93948,5e-05,9.51956]
[1777636955984,27.84,77466.99,0.0,-0.93937,5e-05,9.53163]
[1777636956992,27.84,77481.49,0.0,-0.93858,5e-05,9.63122]
[1777636958001,27.84,77487.12,0.0,-0.93826,6e-05,9.67034]
[1777636959006,27.84,77476.18,0.0,-0.93886,5e-05,9.59573]
[1777636960017,27.84,77471.06,0.0,-0.93914,5e-05,9.56117]
[1777636965054,27.84,77471.12,0.0,-0.93913,5e-05,9.56241]
[1777636970086,27.84,77472.6,0.0,-0.93904,5e-05,9.57298]
[1777636975121,27.84,77468.59,0.0,-0.93926,5e-05,9.54613]
[1777636980163,27.84,77468.63,0.0,-0.93925,5e-05,9.54703]
[1777636983183,27.84,77473.83,0.0,-0.93896,5e-05,9.58275]
[1777636988218,27.84,77470.77,0.0,-0.93913,5e-05,9.56209]
[1777636993254,27.84,77475.54,0.0,-0.93887,5e-05,9.595]
[1777636995282,27.84,77482.67,0.0,-0.93847,5e-05,9.64383]
[1777636996276,27.84,77488.77,0.0,-0.93814,6e-05,9.68592]
[1777636997283,27.84,77492.55,0.0,-0.93793,6e-05,9.71205]
[1777637002317,27.84,77498.17,0.0,-0.9376,6e-05,9.75243]
[1777637007353,27.85,77498.92,0.0,-0.93755,6e-05,9.75917]
[1777637012388,27.85,77498.02,0.0,-0.9376,6e-05,9.75198]
[1777637017423,27.85,77496.63,0.0,-0.93766,6e-05,9.74406]
[1777637022457,27.85,77496.82,0.0,-0.93764,6e-05,9.74711]
[1777637024472,27.85,77499.79,0.0,-0.93747,6e-05,9.76831]
[1777637029506,27.85,77496.95,0.0,-0.93761,6e-05,9.74979]
[1777637033536,27.86,77485.0,0.0,-0.93827,6e-05,9.66845]
[1777637034543,27.86,77479.68,0.0,-0.93856,5e-05,9.63213]
[1777637035548,27.86,77474.14,0.0,-0.93886,5e-05,9.59436]
[1777637036557,27.86,77473.1,0.0,-0.93892,5e-05,9.58747]
[1777637040584,27.86,77470.69,0.0,-0.93905,5e-05,9.57143]
[1777637045619,27.86,77470.63,0.0,-0.93905,5e-05,9.571]
[1777637049413,27.86,77465.76,0.0,-0.93931,5e-05,9.53807]
[1777637051662,27.86,77457.91,0.0,-0.93974,5e-05,9.48493]
[1777637052668,27.86,77451.24,0.0,-0.9401,5e-05,9.43992]
[1777637053674,27.86,77450.78,0.0,-0.94012,5e-05,9.43708]
[1777637059482,27.86,77448.53,0.0,-0.94023,5e-05,9.42341]
[1777637064753,27.86,77463.75,0.0,-0.93939,5e-05,9.52775]
[1777637065760,27.86,77464.94,0.0,-0.93933,5e-05,9.53588]
[1777637070798,27.86,77467.92,0.0,-0.93916,5e-05,9.55743]
[1777637075830,27.86,77467.07,0.0,-0.93921,5e-05,9.5501]
[1777637085899,27.86,77469.37,0.0,-0.93908,5e-05,9.56624]
[1777637090936,27.87,77471.82,0.0,-0.93894,5e-05,9.58319]
[1777637093956,27.87,77459.84,0.0,-0.93959,5e-05,9.50205]
[1777637094963,27.87,77449.73,0.0,-0.94014,5e-05,9.43393]
[1777637097984,27.87,77443.23,0.0,-0.94048,5e-05,9.39105]
[1777637103019,27.87,77443.95,0.0,-0.94042,5e-05,9.39746]
[1777637106040,27.87,77436.78,0.0,-0.9408,5e-05,9.35014]
[1777637111075,27.87,77431.63,0.0,-0.94106,5e-05,9.31743]
[1777637116110,27.88,77428.37,0.0,-0.94122,5e-05,9.29752]
[1777637121145,27.88,77423.34,0.0,-0.94147,5e-05,9.26595]
[1777637123159,27.88,77417.19,0.0,-0.94178,5e-05,9.2258]
[1777637124166,27.88,77410.04,0.0,-0.94215,5e-05,9.17876]
[1777637130208,27.88,77410.8,0.0,-0.94208,5e-05,9.18737]
[1777637133233,27.89,77416.12,0.0,-0.94181,5e-05,9.2216]
[1777637138264,27.89,77415.73,0.0,-0.94181,5e-05,9.22187]
[1777637143299,27.89,77416.63,0.0,-0.94174,5e-05,9.2308]
[1777637148333,27.9,77414.47,0.0,-0.94182,5e-05,9.2194]
[1777637153371,27.9,77415.38,0.0,-0.94175,5e-05,9.22894]
[1777637158404,27.9,77420.54,0.0,-0.94145,5e-05,9.26703]
[1777637163439,27.91,77420.09,0.0,-0.94145,5e-05,9.26686]
[1777637168474,27.91,77419.27,0.0,-0.94147,5e-05,9.26427]
[1777637173509,27.92,77419.14,0.0,-0.94145,5e-05,9.26654]
[1777637178544,27.92,77419.19,0.0,-0.94142,5e-05,9.27018]
[1777637183578,27.92,77421.21,0.0,-0.94129,5e-05,9.28694]
[1777637188614,27.93,77419.94,0.0,-0.94133,5e-05,9.28165]
[1777637193648,27.93,77420.38,0.0,-0.9413,5e-05,9.2849]
[1777637198684,27.94,77420.46,0.0,-0.94127,5e-05,9.2887]
[1777637203718,27.94,77419.45,0.0,-0.94129,5e-05,9.28529]
[1777637208754,27.94,77415.04,0.0,-0.9415,5e-05,9.25907]
[1777637213792,27.95,77398.83,0.0,-0.94233,5e-05,9.15405]
[1777637214796,27.95,77397.5,0.0,-0.94239,5e-05,9.14575]
[1777637218825,27.95,77391.75,0.0,-0.94267,5e-05,9.10981]
[1777637221847,27.95,77399.18,0.0,-0.94228,5e-05,9.16008]
[1777637226880,27.95,77400.82,0.0,-0.94218,5e-05,9.1723]
[1777637231916,27.95,77400.77,0.0,-0.94217,5e-05,9.17332]
[1777637236950,27.96,77400.34,0.0,-0.94219,5e-05,9.17191]
[1777637241986,27.96,77399.85,0.0,-0.9422,5e-05,9.17025]
[1777637242993,27.96,77406.38,0.0,-0.94185,5e-05,9.21469]
[1777637244000,27.96,77415.63,0.0,-0.94136,5e-05,9.27695]
[1777637248027,27.96,77419.24,0.0,-0.94115,5e-05,9.30354]
[1777637253062,27.97,77418.88,0.0,-0.94116,5e-05,9.30104]
[1777637259105,27.97,77416.28,0.0,-0.94127,5e-05,9.28708]
[1777637264140,27.97,77416.74,0.0,-0.94122,5e-05,9.29287]
[1777637269176,27.98,77415.24,0.0,-0.94128,5e-05,9.28548]
[1777637276223,27.98,77412.13,0.0,-0.94142,5e-05,9.2683]
[1777637279253,27.98,77405.68,0.0,-0.94175,5e-05,9.22636]
[1777637280259,27.98,77385.05,0.0,-0.94282,5e-05,9.08986]
[1777637281265,27.98,77379.46,0.0,-0.94311,5e-05,9.05318]
[1777637282273,27.98,77388.83,0.0,-0.94262,5e-05,9.11508]
[1777637287308,27.99,77388.98,0.0,-0.94259,5e-05,9.11979]
[1777637292343,28.01,77391.7,0.0,-0.94231,5e-05,9.15468]
[1777637297377,28.02,77395.88,0.0,-0.94202,5e-05,9.19177]
[1777637300400,28.02,77427.42,0.0,-0.94033,5e-05,9.40426]
[1777637301406,28.02,77439.35,0.0,-0.93969,5e-05,9.48539]
[1777637304428,28.03,77433.45,0.0,-0.93998,5e-05,9.44812]
[1777637309462,28.03,77431.17,0.0,-0.94007,5e-05,9.43699]
[1777637314498,28.04,77430.19,0.0,-0.94011,5e-05,9.43155]
[1777637315504,28.04,77423.57,0.0,-0.94046,5e-05,9.38729]
[1777637316512,28.04,77420.41,0.0,-0.94063,5e-05,9.36636]
[1777637321549,28.04,77416.74,0.0,-0.94081,5e-05,9.3432]
[1777637326581,28.04,77417.47,0.0,-0.94074,5e-05,9.35145]
[1777637331616,28.05,77418.86,0.0,-0.94063,5e-05,9.36531]
[1777637336654,28.05,77416.86,0.0,-0.9407,5e-05,9.35636]
[1777637341729,28.06,77416.27,0.0,-0.9407,5e-05,9.35675]
[1777637346764,28.06,77423.1,0.0,-0.9403,5e-05,9.40684]
[1777637347770,28.06,77422.89,0.0,-0.94031,5e-05,9.40623]
[1777637352808,28.07,77422.33,0.0,-0.9403,5e-05,9.40643]
[1777637357846,28.07,77422.11,0.0,-0.94028,5e-05,9.40882]
[1777637359858,28.08,77417.0,0.0,-0.94054,5e-05,9.3762]
[1777637362882,28.08,77411.09,0.0,-0.94084,5e-05,9.33929]
[1777637367915,28.08,77411.21,0.0,-0.94079,5e-05,9.34466]
[1777637372950,28.09,77409.87,0.0,-0.94084,5e-05,9.33735]
[1777637377984,28.1,77407.64,0.0,-0.94092,5e-05,9.3272]
[1777637381787,28.1,77415.76,0.0,-0.94046,5e-05,9.38529]
[1777637383021,28.1,77415.33,0.0,-0.94048,5e-05,9.3833]
[1777637388055,28.11,77412.61,0.0,-0.94059,5e-05,9.36952]
[1777637393090,28.11,77413.61,0.0,-0.9405,5e-05,9.38067]
[1777637399134,28.12,77413.56,0.0,-0.94045,5e-05,9.38652]
[1777637402158,28.12,77405.41,0.0,-0.94086,5e-05,9.3349]
[1777637407188,28.13,77409.65,0.0,-0.9406,5e-05,9.36796]
[1777637412223,28.14,77413.92,0.0,-0.94028,5e-05,9.40738]
[1777637417258,28.15,77410.09,0.0,-0.94045,5e-05,9.38573]
[1777637422294,28.15,77408.34,0.0,-0.94052,5e-05,9.3769]
[1777637427329,28.16,77405.1,0.0,-0.94065,5e-05,9.36022]
[1777637428335,28.16,77398.81,0.0,-0.94098,5e-05,9.31863]
[1777637433369,28.16,77398.51,0.0,-0.941,5e-05,9.31514]
[1777637439411,28.16,77399.99,0.0,-0.94089,5e-05,9.32894]
[1777637444446,28.17,77404.11,0.0,-0.94065,5e-05,9.35989]
[1777637449483,28.17,77406.13,0.0,-0.94053,5e-05,9.37426]
[1777637454517,28.17,77405.59,0.0,-0.94056,5e-05,9.3715]
[1777637459551,28.17,77404.61,0.0,-0.9406,5e-05,9.3658]
[1777637464587,28.17,77401.81,0.0,-0.94074,5e-05,9.34809]
[1777637469624,28.17,77397.8,0.0,-0.94095,5e-05,9.3224]
[1777637474660,28.17,77393.76,0.0,-0.94117,5e-05,9.29451]
[1777637477678,28.17,77387.07,0.0,-0.94151,5e-05,9.2507]
[1777637478685,28.17,77387.48,0.0,-0.94149,5e-05,9.25329]
[1777637483719,28.17,77387.51,0.0,-0.9415,5e-05,9.25298]
[1777637488755,28.17,77389.38,0.0,-0.9414,5e-05,9.265]
[1777637493791,28.17,77389.89,0.0,-0.9414,5e-05,9.26483]
[1777637498825,28.17,77391.72,0.0,-0.94131,5e-05,9.2762]
[1777637499834,28.17,77399.19,0.0,-0.94091,5e-05,9.32563]
[1777637500838,28.17,77399.14,0.0,-0.94092,5e-05,9.32506]
[1777637505873,28.17,77399.6,0.0,-0.9409,5e-05,9.32695]
[1777637510909,28.17,77399.12,0.0,-0.94094,5e-05,9.32265]
[1777637515943,28.17,77391.4,0.0,-0.94135,5e-05,9.27046]
[1777637520983,28.16,77392.13,0.0,-0.94132,5e-05,9.27498]
[1777637527034,28.16,77393.63,0.0,-0.94124,5e-05,9.28444]
[1777637532840,28.16,77395.57,0.0,-0.94114,5e-05,9.29679]
[1777637538102,28.16,77394.55,0.0,-0.9412,5e-05,9.2897]
[1777637542910,28.16,77405.39,0.0,-0.94063,5e-05,9.36144]
[1777637544144,28.16,77407.44,0.0,-0.94052,5e-05,9.3749]
[1777637547177,28.16,77453.95,0.0,-0.93802,5e-05,9.68748]
[1777637548175,28.16,77453.95,0.0,-0.93802,5e-05,9.68737]
[1777637549182,28.16,77454.39,0.0,-0.938,5e-05,9.691]
[1777637552984,28.17,77447.14,0.0,-0.93839,5e-05,9.64131]
[1777637558245,28.17,77448.43,0.0,-0.93829,5e-05,9.65328]
[1777637563281,28.17,77449.58,0.0,-0.9382,5e-05,9.6642]
[1777637564288,28.17,77457.38,0.0,-0.93777,5e-05,9.71785]
[1777637565295,28.17,77460.96,0.0,-0.93757,6e-05,9.74278]
[1777637569322,28.18,77455.58,0.0,-0.93785,5e-05,9.70823]
[1777637573349,28.18,77450.02,0.0,-0.93813,5e-05,9.67273]
[1777637578384,28.18,77448.76,0.0,-0.93818,5e-05,9.66728]
[1777637583420,28.19,77449.1,0.0,-0.93813,5e-05,9.67264]
[1777637588457,28.19,77450.3,0.0,-0.93804,5e-05,9.68382]
[1777637589464,28.19,77465.69,0.0,-0.93719,6e-05,9.78926]
[1777637590471,28.19,77475.0,0.0,-0.93667,6e-05,9.85342]
[1777637591478,28.19,77472.22,0.0,-0.93682,6e-05,9.83467]
[1777637596512,28.19,77469.27,0.0,-0.93698,6e-05,9.81604]
[1777637601548,28.2,77462.4,0.0,-0.93734,6e-05,9.77091]
[1777637606585,28.2,77458.82,0.0,-0.93752,5e-05,9.74812]
[1777637611618,28.2,77458.0,0.0,-0.93757,5e-05,9.74107]
[1777637616654,28.2,77456.56,0.0,-0.93764,5e-05,9.73276]
[1777637617661,28.2,77463.29,0.0,-0.93727,6e-05,9.77894]
[1777637618666,28.2,77471.49,0.0,-0.93681,6e-05,9.83519]
[1777637619676,28.2,77477.6,0.0,-0.93647,6e-05,9.87718]
[1777637620681,28.2,77485.7,0.0,-0.93602,6e-05,9.93289]
[1777637625716,28.2,77488.48,0.0,-0.93587,6e-05,9.95183]
[1777637628737,28.2,77483.46,0.0,-0.93615,6e-05,9.91726]
[1777637632765,28.2,77493.97,0.0,-0.93555,6e-05,9.99016]
[1777637633775,28.2,77498.81,0.0,-0.93528,6e-05,10.02377]
[1777637635786,28.2,77499.14,0.0,-0.93525,6e-05,10.02715]
[1777637640821,28.21,77493.37,0.0,-0.93556,6e-05,9.98991]
[1777637642850,28.21,77513.94,0.0,-0.93439,6e-05,10.13271]
[1777637643855,28.21,77525.6,0.0,-0.93371,6e-05,10.21561]
[1777637644861,28.21,77525.6,0.0,-0.9337,6e-05,10.21638]
[1777637645869,28.21,77526.21,0.0,-0.93366,6e-05,10.2208]
[1777637647883,28.21,77532.33,0.0,-0.9333,6e-05,10.26461]
[1777637652917,28.22,77528.25,0.0,-0.93351,6e-05,10.23996]
[1777637654931,28.22,77528.79,0.0,-0.93346,6e-05,10.24546]
[1777637656947,28.22,77534.92,0.0,-0.93309,6e-05,10.29018]
[1777637660974,28.22,77553.94,0.0,-0.93196,6e-05,10.42744]
[1777637661981,28.23,77555.01,0.0,-0.93189,6e-05,10.43563]
[1777637663994,28.23,77546.81,0.0,-0.93236,6e-05,10.37897]
[1777637666009,28.23,77545.77,0.0,-0.93241,6e-05,10.37305]
[1777637670036,28.23,77554.98,0.0,-0.93184,6e-05,10.44092]
[1777637671044,28.23,77554.65,0.0,-0.93188,6e-05,10.4361]
[1777637672054,28.23,77559.75,0.0,-0.93157,6e-05,10.47283]
[1777637673059,28.23,77564.95,0.0,-0.93126,6e-05,10.50972]
[1777637674089,28.23,77629.24,0.0,-0.92738,6e-05,10.97262]
[1777637675176,28.24,77629.24,0.0,-0.92737,6e-05,10.97317]
[1777637676094,28.24,77638.5,0.0,-0.9268,6e-05,11.04094]
[1777637677136,28.24,77634.25,0.0,-0.92706,6e-05,11.01026]
[1777637679142,28.24,77606.81,0.0,-0.92874,6e-05,10.81105]
[1777637680149,28.24,77594.82,0.0,-0.92946,6e-05,10.72542]
[1777637681158,28.24,77576.11,0.0,-0.93058,6e-05,10.59231]
[1777637682165,28.24,77575.7,0.0,-0.93059,6e-05,10.59018]
[1777637683170,28.24,77573.57,0.0,-0.93071,6e-05,10.57593]
[1777637688207,28.24,77567.59,0.0,-0.93105,6e-05,10.53585]
[1777637690222,28.24,77563.38,0.0,-0.93129,6e-05,10.50687]
[1777637694010,28.25,77547.36,0.0,-0.93221,6e-05,10.39551]
[1777637695257,28.25,77544.96,0.0,-0.93235,6e-05,10.37921]
[1777637697271,28.25,77534.41,0.0,-0.93295,6e-05,10.30633]
[1777637698279,28.25,77538.55,0.0,-0.9327,6e-05,10.33619]
[1777637700294,28.25,77539.8,0.0,-0.93262,6e-05,10.34641]
[1777637702307,28.25,77530.86,0.0,-0.93312,6e-05,10.2851]
[1777637704087,28.25,77532.19,0.0,-0.93303,6e-05,10.29609]
[1777637707342,28.26,77538.75,0.0,-0.93262,6e-05,10.34534]
[1777637709356,28.26,77541.25,0.0,-0.93247,6e-05,10.3644]
[1777637711389,28.26,77548.44,0.0,-0.93204,6e-05,10.41643]
[1777637712378,28.26,77553.93,0.0,-0.93171,6e-05,10.45523]
[1777637714157,28.26,77556.84,0.0,-0.93153,6e-05,10.47696]
[1777637718419,28.27,77559.27,0.0,-0.93137,6e-05,10.49682]
[1777637724229,28.27,77549.73,0.0,-0.93191,6e-05,10.43191]
[1777637725469,28.27,77541.21,0.0,-0.93239,6e-05,10.37308]
[1777637730505,28.27,77550.18,0.0,-0.93184,6e-05,10.43957]
[1777637733526,28.28,77556.85,0.0,-0.93145,6e-05,10.4852]
[1777637734534,28.28,77562.41,0.0,-0.93112,6e-05,10.52504]
[1777637738562,28.28,77555.83,0.0,-0.9315,6e-05,10.48022]
[1777637743596,28.28,77559.46,0.0,-0.93126,6e-05,10.50821]
[1777637748634,28.28,77563.08,0.0,-0.93103,6e-05,10.53589]
[1777637753666,28.29,77560.06,0.0,-0.93119,6e-05,10.51645]
[1777637758702,28.29,77564.5,0.0,-0.93091,6e-05,10.54995]
[1777637760716,28.29,77573.62,0.0,-0.93037,6e-05,10.6154]
[1777637761723,28.29,77580.07,0.0,-0.92998,6e-05,10.66159]
[1777637762730,28.29,77590.62,0.0,-0.92935,6e-05,10.73714]
[1777637767765,28.29,77592.25,0.0,-0.92925,6e-05,10.74902]
[1777637771797,28.29,77583.43,0.0,-0.92978,6e-05,10.68592]
[1777637776835,28.29,77590.09,0.0,-0.92938,6e-05,10.73386]
[1777637778841,28.29,77581.84,0.0,-0.92987,6e-05,10.67487]
[1777637783877,28.29,77581.86,0.0,-0.92987,6e-05,10.67535]
[1777637784883,28.29,77591.0,0.0,-0.92932,6e-05,10.74074]
[1777637788912,28.29,77603.58,0.0,-0.92856,6e-05,10.83082]
[1777637792940,28.29,77596.67,0.0,-0.92898,6e-05,10.77978]
[1777637794954,28.29,77589.69,0.0,-0.9294,6e-05,10.73016]
[1777637797975,28.29,77577.96,0.0,-0.9301,6e-05,10.64627]
[1777637798982,28.29,77571.41,0.0,-0.93049,6e-05,10.59965]
[1777637799991,28.29,77563.12,0.0,-0.93098,6e-05,10.54085]
[1777637800995,28.29,77561.37,0.0,-0.93108,6e-05,10.52866]
[1777637802025,28.29,77555.78,0.0,-0.93141,6e-05,10.4893]
[1777637804030,28.29,77567.54,0.0,-0.93071,6e-05,10.57337]
[1777637805038,28.3,77564.29,0.0,-0.9309,6e-05,10.55048]
[1777637806043,28.3,77556.63,0.0,-0.93135,6e-05,10.4964]
[1777637807050,28.3,77556.55,0.0,-0.93135,6e-05,10.49615]
[1777637812087,28.3,77554.17,0.0,-0.93148,6e-05,10.48096]
[1777637813092,28.3,77560.25,0.0,-0.93112,6e-05,10.52432]
[1777637814099,28.3,77561.8,0.0,-0.93103,6e-05,10.53555]
[1777637819134,28.3,77560.37,0.0,-0.9311,6e-05,10.52658]
[1777637824168,28.3,77566.76,0.0,-0.93071,6e-05,10.57324]
[1777637826184,28.3,77582.67,0.0,-0.92976,6e-05,10.68715]
[1777637827189,28.3,77599.98,0.0,-0.92871,6e-05,10.81189]
[1777637828209,28.3,77599.98,0.0,-0.92871,6e-05,10.81228]
[1777637831219,28.31,77614.96,0.0,-0.92778,6e-05,10.92239]
[1777637832226,28.31,77626.52,0.0,-0.92706,6e-05,11.00652]
[1777637833233,28.31,77624.27,0.0,-0.9272,6e-05,10.99044]
[1777637838267,28.31,77626.99,0.0,-0.92702,6e-05,11.01158]
[1777637841289,28.31,77629.42,0.0,-0.92686,6e-05,11.02989]
[1777637846324,28.31,77626.49,0.0,-0.92704,6e-05,11.00967]
[1777637847338,28.31,77620.95,0.0,-0.92738,6e-05,10.96972]
[1777637848340,28.31,77617.57,0.0,-0.92758,6e-05,10.94554]
[1777637851359,28.31,77612.1,0.0,-0.92792,6e-05,10.90392]
[1777637852365,28.31,77617.97,0.0,-0.92756,6e-05,10.94676]
[1777637854379,28.31,77622.38,0.0,-0.92728,6e-05,10.97936]
[1777637859415,28.32,77621.22,0.0,-0.92734,6e-05,10.97255]
[1777637865225,28.32,77621.26,0.0,-0.92732,6e-05,10.97472]
[1777637873521,28.32,77638.87,0.0,-0.92619,6e-05,11.1079]
[1777637875321,28.32,77646.41,0.0,-0.92571,6e-05,11.16419]
[1777637876541,28.33,77648.14,0.0,-0.9256,6e-05,11.1774]
[1777637881576,28.33,77645.88,0.0,-0.92571,6e-05,11.16364]
[1777637883593,28.33,77635.07,0.0,-0.92638,6e-05,11.08588]
[1777637885391,28.33,77623.32,0.0,-0.9271,6e-05,11.00128]
[1777637886630,28.33,77614.55,0.0,-0.92763,6e-05,10.93806]
[1777637887630,28.33,77642.34,0.0,-0.92592,6e-05,11.13999]
[1777637888638,28.33,77650.75,0.0,-0.92538,6e-05,11.20243]
[1777637889649,28.33,77651.33,0.0,-0.92534,6e-05,11.20754]
[1777637890653,28.33,77660.48,0.0,-0.92476,6e-05,11.2755]
[1777637891659,28.34,77665.39,0.0,-0.92441,6e-05,11.31579]
[1777637892665,28.34,77668.38,0.0,-0.92422,6e-05,11.33815]
[1777637897705,28.34,77665.31,0.0,-0.92441,6e-05,11.31604]
[1777637902739,28.34,77664.27,0.0,-0.92447,6e-05,11.30911]
[1777637907775,28.35,77660.49,0.0,-0.92465,6e-05,11.28769]
[1777637912810,28.36,77658.26,0.0,-0.92471,6e-05,11.27908]
[1777637917845,28.37,77664.73,0.0,-0.92428,6e-05,11.32922]
[1777637919858,28.37,77670.61,0.0,-0.92389,6e-05,11.37419]
[1777637923887,28.37,77674.87,0.0,-0.92362,6e-05,11.40594]
[1777637928921,28.37,77675.45,0.0,-0.92358,6e-05,11.41059]
[1777637931943,28.37,77681.44,0.0,-0.9232,6e-05,11.45508]
[1777637935972,28.37,77672.39,0.0,-0.92377,6e-05,11.38832]
[1777637936979,28.37,77668.93,0.0,-0.92399,6e-05,11.36293]
[1777637938993,28.37,77663.34,0.0,-0.92434,6e-05,11.32214]
[1777637939999,28.37,77668.72,0.0,-0.924,6e-05,11.36195]
[1777637942014,28.37,77672.07,0.0,-0.92378,6e-05,11.38693]
[1777637947048,28.37,77670.71,0.0,-0.92386,6e-05,11.37767]
[1777637951079,28.37,77662.84,0.0,-0.92436,6e-05,11.31988]
[1777637953093,28.37,77661.62,0.0,-0.92444,6e-05,11.31114]
[1777637955106,28.37,77655.39,0.0,-0.92483,6e-05,11.26563]
[1777637956112,28.37,77651.24,0.0,-0.92509,6e-05,11.2354]
[1777637958127,28.37,77641.44,0.0,-0.92571,6e-05,11.16298]
[1777637959134,28.37,77644.64,0.0,-0.92551,6e-05,11.18604]
[1777637960141,28.37,77651.98,0.0,-0.92505,6e-05,11.23939]
[1777637961156,28.37,77652.05,0.0,-0.92505,6e-05,11.23947]
[1777637966183,28.37,77651.67,0.0,-0.92508,6e-05,11.23626]
[1777637969204,28.37,77658.55,0.0,-0.92465,6e-05,11.28684]
[1777637973232,28.37,77652.59,0.0,-0.92503,6e-05,11.24048]
[1777637976272,28.37,77680.01,0.0,-0.9233,6e-05,11.44225]
[1777637978272,28.37,77678.06,0.0,-0.92342,6e-05,11.42772]
[1777637981292,28.37,77672.71,0.0,-0.92377,6e-05,11.388]
[1777637986328,28.37,77674.14,0.0,-0.92368,6e-05,11.39828]
[1777637991364,28.37,77673.73,0.0,-0.9237,6e-05,11.39545]
[1777637996400,28.37,77671.14,0.0,-0.92387,6e-05,11.37578]
[1777638001433,28.37,77671.44,0.0,-0.92386,6e-05,11.37753]
[1777638005462,28.37,77676.65,0.0,-0.92353,6e-05,11.4156]
[1777638010496,28.37,77677.83,0.0,-0.92347,6e-05,11.42269]
[1777638015531,28.36,77679.66,0.0,-0.92336,6e-05,11.43539]
[1777638020566,28.36,77677.74,0.0,-0.92349,6e-05,11.42033]
[1777638025601,28.36,77681.74,0.0,-0.92324,6e-05,11.44896]
[1777638030636,28.36,77681.89,0.0,-0.92324,6e-05,11.44905]
[1777638036460,28.36,77680.32,0.0,-0.92337,6e-05,11.43291]
[1777638041712,28.36,77680.59,0.0,-0.92336,6e-05,11.4338]
[1777638046752,28.36,77683.29,0.0,-0.9232,6e-05,11.45258]
[1777638050776,28.36,77677.81,0.0,-0.92356,6e-05,11.41103]
[1777638056601,28.35,77663.72,0.0,-0.92448,6e-05,11.30472]
[1777638057828,28.35,77659.96,0.0,-0.92472,6e-05,11.27655]
[1777638059839,28.35,77660.01,0.0,-0.92472,6e-05,11.27599]
[1777638064879,28.35,77662.13,0.0,-0.92461,6e-05,11.28903]
[1777638069913,28.35,77660.78,0.0,-0.92471,6e-05,11.27773]
[1777638071927,28.35,77653.56,0.0,-0.92517,6e-05,11.22379]
[1777638073948,28.34,77658.63,0.0,-0.92486,6e-05,11.25992]
[1777638074951,28.34,77665.69,0.0,-0.92442,6e-05,11.31183]
[1777638075974,28.34,77668.9,0.0,-0.92421,6e-05,11.33542]
[1777638076973,28.34,77676.26,0.0,-0.92375,6e-05,11.38958]
[1777638078985,28.34,77675.59,0.0,-0.92379,6e-05,11.38448]
[1777638084020,28.34,77678.96,0.0,-0.92358,6e-05,11.4086]
[1777638087041,28.34,77684.0,0.0,-0.92327,6e-05,11.44531]
[1777638088048,28.34,77685.33,0.0,-0.92318,6e-05,11.4549]
[1777638093088,28.34,77689.55,0.0,-0.92295,6e-05,11.48147]
[1777638094102,28.34,77691.33,0.0,-0.92283,6e-05,11.4943]
[1777638095103,28.34,77718.5,0.0,-0.92108,7e-05,11.69605]
[1777638096114,28.34,77726.7,0.0,-0.92054,7e-05,11.75763]
[1777638097117,28.34,77709.92,0.0,-0.92164,6e-05,11.632]
[1777638098135,28.34,77690.97,0.0,-0.92286,6e-05,11.49099]
[1777638099132,28.34,77688.53,0.0,-0.92302,6e-05,11.47305]
[1777638101146,28.34,77684.66,0.0,-0.92327,6e-05,11.44369]
[1777638102155,28.34,77689.79,0.0,-0.92294,6e-05,11.4817]
[1777638104168,28.34,77695.06,0.0,-0.92261,6e-05,11.51999]
[1777638109201,28.33,77689.67,0.0,-0.92298,6e-05,11.47788]
[1777638114236,28.33,77716.07,0.0,-0.92129,7e-05,11.67241]
[1777638115244,28.33,77721.36,0.0,-0.92095,7e-05,11.71127]
[1777638116250,28.33,77721.12,0.0,-0.92097,7e-05,11.70867]
[1777638118263,28.33,77713.95,0.0,-0.92145,7e-05,11.6535]
[1777638120281,28.33,77713.33,0.0,-0.92151,7e-05,11.64685]
[1777638121288,28.33,77718.74,0.0,-0.92117,7e-05,11.68659]
[1777638122325,28.33,77729.65,0.0,-0.92045,7e-05,11.76838]
[1777638123312,28.32,77729.65,0.0,-0.92052,7e-05,11.7605]
[1777638124318,28.32,77736.63,0.0,-0.92006,7e-05,11.81298]
[1777638125323,28.31,77740.55,0.0,-0.91985,7e-05,11.8376]
[1777638127338,28.3,77739.11,0.0,-0.92004,7e-05,11.81618]
[1777638128345,28.29,77733.69,0.0,-0.92044,7e-05,11.77052]
[1777638129352,28.29,77725.72,0.0,-0.92096,7e-05,11.71026]
[1777638130359,28.29,77724.12,0.0,-0.92107,7e-05,11.69796]
[1777638133379,28.29,77726.78,0.0,-0.92091,7e-05,11.71633]
[1777638136401,28.29,77730.42,0.0,-0.92068,7e-05,11.74255]
[1777638141436,28.28,77732.07,0.0,-0.9206,7e-05,11.75253]
[1777638143463,28.28,77724.22,0.0,-0.92112,7e-05,11.69247]
[1777638144471,28.28,77715.57,0.0,-0.92169,7e-05,11.62771]
[1777638145479,28.28,77711.99,0.0,-0.92192,6e-05,11.6004]
[1777638146485,28.28,77706.1,0.0,-0.92231,6e-05,11.5555]
[1777638147492,28.28,77696.5,0.0,-0.92294,6e-05,11.48365]
[1777638148498,28.28,77693.3,0.0,-0.92314,6e-05,11.45962]
[1777638150512,28.28,77686.69,0.0,-0.92357,6e-05,11.41034]
[1777638151518,28.28,77689.2,0.0,-0.92343,6e-05,11.42528]
[1777638153533,28.28,77695.94,0.0,-0.923,6e-05,11.47483]
[1777638155548,28.28,77696.91,0.0,-0.92295,6e-05,11.48138]
[1777638160581,28.28,77693.82,0.0,-0.92316,6e-05,11.45673]
[1777638163606,28.28,77701.89,0.0,-0.92265,6e-05,11.51559]
[1777638164612,28.27,77706.07,0.0,-0.92239,6e-05,11.54624]
[1777638169647,28.27,77708.52,0.0,-0.92225,6e-05,11.56191]
[1777638174683,28.27,77701.1,0.0,-0.92275,6e-05,11.5041]
[1777638176695,28.27,77699.08,0.0,-0.92289,6e-05,11.48826]
[1777638178709,28.27,77714.18,0.0,-0.92192,6e-05,11.60002]
[1777638179717,28.27,77718.15,0.0,-0.92167,7e-05,11.62916]
[1777638181731,28.26,77720.06,0.0,-0.92156,7e-05,11.64166]
[1777638182738,28.26,77726.16,0.0,-0.92116,7e-05,11.68737]
[1777638183745,28.26,77734.56,0.0,-0.92061,7e-05,11.74979]
[1777638184758,28.26,77738.54,0.0,-0.92036,7e-05,11.77909]
[1777638186766,28.25,77733.44,0.0,-0.92076,7e-05,11.73326]
[1777638191802,28.25,77734.38,0.0,-0.92072,7e-05,11.73796]
[1777638195830,28.25,77728.09,0.0,-0.92116,7e-05,11.68797]
[1777638196837,28.25,77719.7,0.0,-0.92171,7e-05,11.62438]
[1777638197843,28.25,77719.81,0.0,-0.92171,7e-05,11.62462]
[1777638202880,28.24,77719.32,0.0,-0.92177,7e-05,11.61818]
[1777638207913,28.24,77718.4,0.0,-0.92185,7e-05,11.60856]
[1777638212949,28.24,77719.07,0.0,-0.92185,7e-05,11.60753]
[1777638217986,28.23,77719.28,0.0,-0.92186,7e-05,11.60628]
[1777638223026,28.23,77722.21,0.0,-0.9217,7e-05,11.62541]
[1777638226047,28.23,77725.81,0.0,-0.92148,7e-05,11.65052]
[1777638229068,28.22,77719.83,0.0,-0.92188,7e-05,11.60392]
[1777638234107,28.22,77719.69,0.0,-0.92192,7e-05,11.60006]
[1777638239144,28.22,77726.18,0.0,-0.92152,7e-05,11.64526]
[1777638240156,28.22,77735.52,0.0,-0.92091,7e-05,11.71541]
[1777638241158,28.22,77735.04,0.0,-0.92095,7e-05,11.71107]
[1777638246195,28.21,77735.73,0.0,-0.92094,7e-05,11.71269]
[1777638249215,28.21,77745.94,0.0,-0.92028,7e-05,11.7875]
[1777638250222,28.21,77748.71,0.0,-0.9201,7e-05,11.80785]
[1777638252234,28.19,77753.45,0.0,-0.91991,7e-05,11.83085]
[1777638256263,28.17,77756.96,0.0,-0.91983,7e-05,11.83928]
[1777638259283,28.16,77751.7,0.0,-0.92025,7e-05,11.79182]
[1777638264320,28.13,77753.53,0.0,-0.92038,7e-05,11.77789]
[1777638269356,28.09,77751.72,0.0,-0.9208,7e-05,11.73087]
[1777638274392,28.06,77747.75,0.0,-0.92134,7e-05,11.66871]
[1777638277423,28.03,77750.82,0.0,-0.92133,7e-05,11.66961]
[1777638282453,28.0,77754.29,0.0,-0.92136,7e-05,11.66681]
[1777638287489,27.99,77751.85,0.0,-0.92158,7e-05,11.64143]
[1777638292524,27.99,77750.18,0.0,-0.9217,7e-05,11.62791]
[1777638297560,27.99,77750.71,0.0,-0.92167,7e-05,11.63098]
[1777638298567,27.98,77742.03,0.0,-0.9223,7e-05,11.55934]
[1777638299574,27.97,77735.8,0.0,-0.92275,7e-05,11.50787]
[1777638300587,27.97,77729.56,0.0,-0.92315,6e-05,11.46067]
[1777638301588,27.97,77728.02,0.0,-0.92326,6e-05,11.44887]
[1777638303603,27.97,77733.16,0.0,-0.92293,7e-05,11.48673]
[1777638308644,27.97,77750.28,0.0,-0.92183,7e-05,11.6132]
[1777638309651,27.97,77754.14,0.0,-0.92158,7e-05,11.64221]
[1777638314685,27.97,77752.88,0.0,-0.92167,7e-05,11.63174]
[1777638319720,27.97,77751.79,0.0,-0.92174,7e-05,11.62418]
[1777638324756,27.97,77753.3,0.0,-0.92164,7e-05,11.6348]
[1777638328789,27.96,77751.58,0.0,-0.9218,7e-05,11.61679]
[1777638329796,27.96,77759.47,0.0,-0.92128,7e-05,11.67636]
[1777638330807,27.96,77765.35,0.0,-0.9209,7e-05,11.72072]
[1777638332818,27.96,77764.08,0.0,-0.921,7e-05,11.70728]
[1777638334834,27.96,77759.75,0.0,-0.92129,7e-05,11.67399]
[1777638339867,27.96,77756.56,0.0,-0.92152,7e-05,11.64874]
[1777638344919,27.96,77760.02,0.0,-0.92129,7e-05,11.67402]
[1777638348934,27.96,77751.79,0.0,-0.92184,7e-05,11.61111]
[1777638353969,27.95,77751.48,0.0,-0.92193,7e-05,11.60157]
[1777638354976,27.95,77728.28,0.0,-0.92344,6e-05,11.42658]
[1777638360016,27.95,77730.09,0.0,-0.92334,6e-05,11.43814]
[1777638365048,27.94,77730.28,0.0,-0.92335,6e-05,11.43752]
[1777638368847,27.94,77725.3,0.0,-0.92367,6e-05,11.40014]
[1777638374111,27.95,77723.65,0.0,-0.92377,6e-05,11.38909]
[1777638379146,27.95,77719.37,0.0,-0.92404,6e-05,11.35732]
[1777638384181,27.94,77718.78,0.0,-0.92409,6e-05,11.35182]
[1777638389218,27.94,77717.44,0.0,-0.92418,6e-05,11.34093]
[1777638394253,27.94,77721.25,0.0,-0.92396,6e-05,11.36533]
[1777638399057,27.94,77726.66,0.0,-0.92363,6e-05,11.40466]
[1777638403315,27.94,77738.77,0.0,-0.92285,7e-05,11.49468]
[1777638408350,27.94,77739.01,0.0,-0.92284,7e-05,11.49584]
[1777638412378,27.94,77749.81,0.0,-0.92214,7e-05,11.57582]
[1777638417412,27.94,77748.38,0.0,-0.92224,7e-05,11.56442]
[1777638419427,27.94,77756.85,0.0,-0.92169,7e-05,11.628]
[1777638421441,27.94,77763.46,0.0,-0.92126,7e-05,11.6777]
[1777638426475,27.93,77763.07,0.0,-0.92129,7e-05,11.67396]
[1777638431512,27.93,77762.25,0.0,-0.92135,7e-05,11.66729]
[1777638436545,27.93,77761.71,0.0,-0.92139,7e-05,11.66265]
[1777638441581,27.93,77757.68,0.0,-0.92166,7e-05,11.63152]
[1777638446616,27.93,77759.69,0.0,-0.92153,7e-05,11.64601]
[1777638451651,27.93,77760.55,0.0,-0.92151,7e-05,11.64824]
[1777638456686,27.93,77760.01,0.0,-0.92155,7e-05,11.64308]
[1777638459708,27.93,77753.3,0.0,-0.922,7e-05,11.59181]
[1777638460714,27.93,77747.01,0.0,-0.92241,7e-05,11.54428]
[1777638461723,27.93,77739.97,0.0,-0.92287,7e-05,11.49101]
[1777638463747,27.93,77738.94,0.0,-0.92294,7e-05,11.48334]
[1777638468771,27.93,77731.85,0.0,-0.9234,6e-05,11.43046]
[1777638470793,27.93,77729.87,0.0,-0.92352,6e-05,11.41589]
[1777638475820,27.93,77728.02,0.0,-0.92364,6e-05,11.40265]
[1777638480856,27.93,77731.47,0.0,-0.92341,6e-05,11.42908]
[1777638485891,27.93,77728.03,0.0,-0.92362,6e-05,11.40393]
[1777638490926,27.93,77723.33,0.0,-0.92392,6e-05,11.36957]
[1777638492940,27.93,77721.17,0.0,-0.92406,6e-05,11.35387]
[1777638497975,27.94,77719.39,0.0,-0.92412,6e-05,11.34615]
[1777638499989,27.94,77713.87,0.0,-0.92447,6e-05,11.30547]
[1777638505024,27.94,77714.55,0.0,-0.92441,6e-05,11.31233]
[1777638508045,27.94,77727.71,0.0,-0.92356,6e-05,11.41127]
[1777638509053,27.94,77732.84,0.0,-0.92323,6e-05,11.44987]
[1777638511067,27.94,77732.16,0.0,-0.92329,6e-05,11.44177]
[1777638516101,27.94,77730.96,0.0,-0.92336,6e-05,11.43312]
[1777638521137,27.94,77733.51,0.0,-0.9232,6e-05,11.45235]
[1777638526172,27.94,77731.46,0.0,-0.92333,6e-05,11.4371]
[1777638531209,27.94,77727.82,0.0,-0.92356,6e-05,11.41009]
[1777638536242,27.95,77726.17,0.0,-0.92366,6e-05,11.39828]
[1777638541276,27.95,77726.9,0.0,-0.92361,6e-05,11.40429]
[1777638546312,27.95,77726.52,0.0,-0.92363,6e-05,11.40206]
[1777638551347,27.95,77727.26,0.0,-0.92358,6e-05,11.4083]
[1777638555449,27.95,77720.88,0.0,-0.92398,6e-05,11.36119]
[1777638556409,27.95,77714.65,0.0,-0.92438,6e-05,11.31494]
[1777638558417,27.95,77704.46,0.0,-0.92503,6e-05,11.23975]
[1777638561439,27.95,77698.3,0.0,-0.92541,6e-05,11.19525]
[1777638566477,27.95,77698.48,0.0,-0.92538,6e-05,11.19858]
[1777638567481,27.95,77710.85,0.0,-0.92459,6e-05,11.29081]
[1777638572516,27.95,77712.83,0.0,-0.92447,6e-05,11.30369]
[1777638577551,27.96,77714.82,0.0,-0.92433,6e-05,11.31999]
[1777638582586,27.96,77715.9,0.0,-0.92424,6e-05,11.32975]
[1777638587622,27.96,77715.87,0.0,-0.92423,6e-05,11.33124]
[1777638592656,27.96,77720.3,0.0,-0.92393,6e-05,11.36599]
[1777638597690,27.96,77717.99,0.0,-0.92406,6e-05,11.35041]
[1777638602726,27.97,77719.52,0.0,-0.92395,6e-05,11.3637]
[1777638604740,27.97,77727.46,0.0,-0.92343,6e-05,11.42376]
[1777638606753,27.97,77742.03,0.0,-0.92248,7e-05,11.53357]
[1777638610786,27.97,77747.63,0.0,-0.92211,7e-05,11.57621]
[1777638615817,27.97,77748.8,0.0,-0.92203,7e-05,11.58548]
[1777638617831,27.97,77752.92,0.0,-0.92176,7e-05,11.61663]
[1777638618840,27.97,77761.24,0.0,-0.92121,7e-05,11.67999]
[1777638623881,27.97,77775.09,0.0,-0.92027,7e-05,11.7869]
[1777638624889,27.97,77780.21,0.0,-0.91993,7e-05,11.8261]
[1777638627914,27.97,77772.53,0.0,-0.92043,7e-05,11.76835]
[1777638629923,27.97,77782.05,0.0,-0.91979,7e-05,11.84138]
[1777638630930,27.97,77786.87,0.0,-0.91947,7e-05,11.87834]
[1777638632945,27.97,77790.96,0.0,-0.91921,7e-05,11.90656]
[1777638635965,27.97,77796.28,0.0,-0.91885,7e-05,11.94747]
[1777638641000,27.97,77807.28,0.0,-0.9181,7e-05,12.03206]
[1777638642008,27.97,77807.2,0.0,-0.9181,7e-05,12.03195]
[1777638647051,27.97,77790.69,0.0,-0.91923,7e-05,11.90416]
[1777638648051,27.97,77772.06,0.0,-0.92048,7e-05,11.76226]
[1777638649063,27.97,77764.56,0.0,-0.92097,7e-05,11.70567]
[1777638650069,27.97,77764.23,0.0,-0.92099,7e-05,11.70361]
[1777638655105,27.98,77765.37,0.0,-0.9209,7e-05,11.71439]
[1777638658125,27.98,77774.58,0.0,-0.92027,7e-05,11.78555]
[1777638659133,27.98,77782.96,0.0,-0.91971,7e-05,11.8497]
[1777638660139,27.98,77784.35,0.0,-0.91961,7e-05,11.86052]
[1777638663160,27.98,77792.73,0.0,-0.91904,7e-05,11.92517]
[1777638665175,27.98,77794.88,0.0,-0.9189,7e-05,11.94189]
[1777638670211,27.98,77797.36,0.0,-0.91873,7e-05,11.96126]
[1777638673231,27.98,77790.98,0.0,-0.91915,7e-05,11.91274]
[1777638678270,27.98,77788.97,0.0,-0.91928,7e-05,11.89812]
[1777638683306,27.98,77783.58,0.0,-0.91964,7e-05,11.85773]
[1777638685319,27.98,77781.67,0.0,-0.91976,7e-05,11.84357]
[1777638690354,27.98,77783.91,0.0,-0.9196,7e-05,11.86165]
[1777638695388,27.99,77781.42,0.0,-0.91978,7e-05,11.84035]
[1777638698411,27.99,77788.39,0.0,-0.91931,7e-05,11.89409]
[1777638701186,27.99,77792.48,0.0,-0.91903,7e-05,11.92565]
[1777638706466,27.99,77792.64,0.0,-0.91902,7e-05,11.92726]
[1777638711502,27.99,77788.97,0.0,-0.91926,7e-05,11.89951]
[1777638715529,27.99,77792.86,0.0,-0.919,7e-05,11.92948]
[1777638721326,27.99,77789.03,0.0,-0.91925,7e-05,11.90048]
[1777638726607,27.99,77785.83,0.0,-0.91946,7e-05,11.87658]
[1777638729629,27.99,77793.07,0.0,-0.91897,7e-05,11.93227]
[1777638731398,27.99,77805.92,0.0,-0.9181,7e-05,12.0314]
[1777638732650,27.99,77808.18,0.0,-0.91794,7e-05,12.04925]
[1777638737687,27.99,77805.24,0.0,-0.91813,7e-05,12.02768]
[1777638741722,27.99,77820.26,0.0,-0.9171,7e-05,12.14387]
[1777638742724,27.99,77818.75,0.0,-0.9172,7e-05,12.13248]
[1777638744757,27.99,77826.9,0.0,-0.91663,7e-05,12.19596]
[1777638746756,27.99,77842.58,0.0,-0.91554,7e-05,12.31836]
[1777638747763,27.99,77842.71,0.0,-0.91553,7e-05,12.31939]
[1777638748770,27.99,77850.6,0.0,-0.91498,7e-05,12.38078]
[1777638749777,27.99,77848.9,0.0,-0.9151,7e-05,12.36748]
[1777638751791,27.99,77842.67,0.0,-0.91555,7e-05,12.31568]
[1777638753805,27.99,77839.5,0.0,-0.91577,7e-05,12.29118]
[1777638755820,27.99,77832.48,0.0,-0.91626,7e-05,12.23696]
[1777638758840,27.99,77823.05,0.0,-0.9169,7e-05,12.16453]
[1777638760854,28.0,77819.75,0.0,-0.91713,7e-05,12.13953]
[1777638765889,28.0,77818.19,0.0,-0.91722,7e-05,12.12873]
[1777638767903,28.0,77823.27,0.0,-0.91687,7e-05,12.16843]
[1777638768913,28.0,77830.09,0.0,-0.9164,7e-05,12.22136]
[1777638770930,28.0,77831.19,0.0,-0.91632,7e-05,12.23011]
[1777638774952,28.0,77838.29,0.0,-0.91582,7e-05,12.28561]
[1777638778980,28.0,77832.6,0.0,-0.91621,7e-05,12.24199]
[1777638780994,28.0,77843.57,0.0,-0.91545,7e-05,12.32742]
[1777638782001,28.0,77845.04,0.0,-0.91535,7e-05,12.33889]
[1777638787037,28.0,77848.02,0.0,-0.91514,7e-05,12.36223]
[1777638792073,28.0,77854.36,0.0,-0.91469,7e-05,12.41154]
[1777638793080,28.0,77860.97,0.0,-0.91423,7e-05,12.46309]
[1777638794088,28.0,77865.81,0.0,-0.91389,7e-05,12.501]
[1777638799122,28.0,77863.99,0.0,-0.91401,7e-05,12.48726]
[1777638804164,28.0,77865.81,0.0,-0.91388,7e-05,12.50187]
[1777638807183,28.0,77872.28,0.0,-0.91342,7e-05,12.55287]
[1777638812219,28.0,77875.27,0.0,-0.91322,7e-05,12.57366]
[1777638817254,28.0,77879.96,0.0,-0.91288,7e-05,12.61092]
[1777638822288,28.0,77880.61,0.0,-0.91283,7e-05,12.61696]
[1777638827323,28.01,77875.69,0.0,-0.91316,7e-05,12.58095]
[1777638832363,28.01,77878.48,0.0,-0.91296,7e-05,12.60301]
[1777638833386,28.01,77884.05,0.0,-0.91256,7e-05,12.64676]
[1777638834378,28.01,77928.01,0.0,-0.90938,7e-05,12.99445]
[1777638835424,28.01,77958.83,0.0,-0.9071,7e-05,13.24118]
[1777638837422,28.01,77964.39,0.0,-0.90668,7e-05,13.28631]
[1777638838419,28.01,77970.2,0.0,-0.90625,8e-05,13.33303]
[1777638839412,28.01,77969.03,0.0,-0.90633,7e-05,13.32447]
[1777638841497,28.01,77980.82,0.0,-0.90543,8e-05,13.42015]
[1777638842462,28.01,77972.35,0.0,-0.90607,8e-05,13.35203]
[1777638845480,28.01,77984.27,0.0,-0.90517,8e-05,13.4485]
[1777638846488,28.01,77990.92,0.0,-0.90466,8e-05,13.50265]
[1777638847494,28.01,77993.66,0.0,-0.90445,8e-05,13.52514]
[1777638849507,28.01,77993.31,0.0,-0.90448,8e-05,13.52231]
[1777638853551,28.01,78055.31,0.0,-0.89969,8e-05,14.02676]
[1777638854557,28.01,78080.88,0.0,-0.89767,8e-05,14.23703]
[1777638855560,28.01,78077.1,0.0,-0.89797,8e-05,14.20566]
[1777638856568,28.01,78050.53,0.0,-0.90007,8e-05,13.98692]
[1777638857587,28.01,78013.9,0.0,-0.90293,8e-05,13.68678]
[1777638858581,28.01,78002.28,0.0,-0.90382,8e-05,13.59245]
[1777638859589,28.01,77996.85,0.0,-0.90423,8e-05,13.54864]
[1777638862611,28.01,77991.42,0.0,-0.90464,8e-05,13.50495]
[1777638864627,28.01,77983.93,0.0,-0.90521,8e-05,13.44412]
[1777638865631,28.01,77977.94,0.0,-0.90566,8e-05,13.39571]
[1777638866638,28.01,77982.64,0.0,-0.90531,8e-05,13.43362]
[1777638869660,28.01,77950.79,0.0,-0.9077,7e-05,13.17695]
[1777638870666,28.01,77950.79,0.0,-0.9077,7e-05,13.17667]
[1777638871672,28.01,77936.79,0.0,-0.90876,7e-05,13.06131]
[1777638872472,28.01,77934.07,0.0,-0.90896,7e-05,13.03966]
[1777638874696,28.01,77922.11,0.0,-0.90983,7e-05,12.94469]
[1777638875702,28.01,77919.55,0.0,-0.91002,7e-05,12.92408]
[1777638877715,28.01,77924.56,0.0,-0.90966,7e-05,12.9634]
[1777638878723,28.01,77925.72,0.0,-0.90958,7e-05,12.97232]
[1777638880736,28.01,77920.04,0.0,-0.91,7e-05,12.92657]
[1777638882571,28.0,77915.53,0.0,-0.91034,7e-05,12.88939]
[1777638887785,28.0,77916.21,0.0,-0.91032,7e-05,12.89123]
[1777638888792,28.0,77921.96,0.0,-0.90991,7e-05,12.93651]
[1777638893829,28.0,77920.77,0.0,-0.91002,7e-05,12.92454]
[1777638895842,27.99,77926.35,0.0,-0.90962,7e-05,12.96736]
[1777638900877,27.99,77925.41,0.0,-0.90973,7e-05,12.95631]
[1777638902705,27.99,77922.16,0.0,-0.90998,7e-05,12.92916]
[1777638903899,27.99,77929.18,0.0,-0.90947,7e-05,12.98436]
[1777638904907,27.99,77953.46,0.0,-0.90768,7e-05,13.1778]
[1777638905913,27.99,77970.09,0.0,-0.90644,7e-05,13.31128]
[1777638906920,27.99,77977.46,0.0,-0.9059,8e-05,13.36986]
[1777638907928,27.99,77981.72,0.0,-0.90558,8e-05,13.40334]
[1777638908934,27.98,77966.02,0.0,-0.90677,7e-05,13.27592]
[1777638909946,27.97,77935.54,0.0,-0.9091,7e-05,13.02422]
[1777638910953,27.97,77936.49,0.0,-0.90904,7e-05,13.0312]
[1777638911961,27.97,77947.64,0.0,-0.90822,7e-05,13.11964]
[1777638912972,27.97,77952.1,0.0,-0.9079,7e-05,13.15451]
[1777638914980,27.97,77958.16,0.0,-0.90747,7e-05,13.20138]
[1777638916993,27.97,77963.38,0.0,-0.90709,7e-05,13.24173]
[1777638921025,27.96,77955.42,0.0,-0.90773,7e-05,13.17361]
[1777638922032,27.96,77949.21,0.0,-0.9082,7e-05,13.12278]
[1777638923039,27.96,77951.65,0.0,-0.90803,7e-05,13.14133]
[1777638928074,27.96,77949.26,0.0,-0.90825,7e-05,13.1174]
[1777638930091,27.95,77954.7,0.0,-0.90786,7e-05,13.15889]
[1777638932105,27.93,77954.62,0.0,-0.9081,7e-05,13.13273]
[1777638934119,27.91,77949.07,0.0,-0.90862,7e-05,13.07642]
[1777638939157,27.9,77963.66,0.0,-0.90768,7e-05,13.17916]
[1777638940160,27.89,77967.61,0.0,-0.90739,7e-05,13.20984]
[1777638941169,27.89,77972.99,0.0,-0.907,7e-05,13.25245]
[1777638942178,27.89,77974.34,0.0,-0.90691,7e-05,13.26177]
[1777638947210,27.89,77969.22,0.0,-0.90733,7e-05,13.21674]
[1777638952245,27.88,77969.05,0.0,-0.90738,7e-05,13.21162]
[1777638953251,27.88,77961.78,0.0,-0.90793,7e-05,13.15238]
[1777638954262,27.88,77961.78,0.0,-0.90793,7e-05,13.15167]
[1777638958289,27.87,77956.27,0.0,-0.90846,7e-05,13.09464]
[1777638963321,27.86,77964.65,0.0,-0.90787,7e-05,13.15872]
[1777638966346,27.86,77980.05,0.0,-0.90674,8e-05,13.28049]
[1777638967352,27.86,77999.65,0.0,-0.90527,8e-05,13.43821]
[1777638968359,27.86,78006.5,0.0,-0.90476,8e-05,13.4928]
[1777638970374,27.86,78014.11,0.0,-0.90419,8e-05,13.55306]
[1777638971382,27.85,78018.37,0.0,-0.90387,8e-05,13.58708]
[1777638972391,27.85,78011.21,0.0,-0.90443,8e-05,13.52757]
[1777638973398,27.85,78008.15,0.0,-0.90467,8e-05,13.50196]
[1777638974409,27.85,78000.33,0.0,-0.90528,8e-05,13.4374]
[1777638975416,27.85,77985.46,0.0,-0.90641,8e-05,13.31587]
[1777638976423,27.85,77976.01,0.0,-0.90713,7e-05,13.23867]
[1777638977429,27.85,77975.07,0.0,-0.90721,7e-05,13.23033]
[1777638981514,27.84,77997.64,0.0,-0.90554,8e-05,13.40997]
[1777638982516,27.84,78007.8,0.0,-0.90477,8e-05,13.4915]
[1777638983530,27.84,78002.75,0.0,-0.90517,8e-05,13.44933]
[1777638984532,27.84,78010.11,0.0,-0.90461,8e-05,13.50878]
[1777638985539,27.84,78017.72,0.0,-0.90403,8e-05,13.57012]
[1777638986544,27.84,78025.88,0.0,-0.90341,8e-05,13.63653]
[1777638987551,27.84,78020.44,0.0,-0.90383,8e-05,13.5918]
[1777638988558,27.84,78011.39,0.0,-0.90453,8e-05,13.51781]
[1777638989565,27.84,78008.72,0.0,-0.90473,8e-05,13.49596]
[1777638994602,27.84,78014.35,0.0,-0.90433,8e-05,13.53698]
[1777638996615,27.84,78022.52,0.0,-0.90371,8e-05,13.60324]
[1777639000642,27.84,78017.08,0.0,-0.90415,8e-05,13.55709]
[1777639001656,27.84,78023.64,0.0,-0.90364,8e-05,13.61046]
[1777639002660,27.84,78027.51,0.0,-0.90335,8e-05,13.64183]
[1777639007693,27.83,78031.28,0.0,-0.90307,8e-05,13.67127]
[1777639009707,27.83,78041.73,0.0,-0.90227,8e-05,13.75624]
[1777639010714,27.83,78051.32,0.0,-0.90152,8e-05,13.83456]
[1777639011721,27.83,78059.08,0.0,-0.90092,8e-05,13.89792]
[1777639012728,27.83,78060.45,0.0,-0.90082,8e-05,13.90864]
[1777639013743,27.83,78072.33,0.0,-0.89988,8e-05,14.00646]
[1777639014743,27.83,78084.63,0.0,-0.89891,8e-05,14.1079]
[1777639015749,27.83,78091.33,0.0,-0.89838,8e-05,14.16302]
[1777639016760,27.83,78092.25,0.0,-0.8983,8e-05,14.17059]
[1777639019776,27.83,78084.08,0.0,-0.89896,8e-05,14.10262]
[1777639021799,27.83,78081.39,0.0,-0.89917,8e-05,14.08037]
[1777639023879,27.83,78087.88,0.0,-0.89866,8e-05,14.13415]
[1777639027833,27.83,78093.28,0.0,-0.89823,8e-05,14.17878]
[1777639028839,27.83,78094.86,0.0,-0.89811,8e-05,14.19118]
[1777639033877,27.83,78095.18,0.0,-0.89809,8e-05,14.19267]
[1777639035893,27.83,78103.64,0.0,-0.89741,8e-05,14.26278]
[1777639036898,27.83,78113.77,0.0,-0.8966,8e-05,14.34642]
[1777639039923,27.82,78107.06,0.0,-0.89716,8e-05,14.28928]
[1777639040928,27.82,78112.18,0.0,-0.89675,8e-05,14.33152]
[1777639043947,27.82,78119.27,0.0,-0.89619,8e-05,14.38933]
[1777639045970,27.82,78130.67,0.0,-0.89527,8e-05,14.48361]
[1777639048984,27.82,78106.65,0.0,-0.89724,8e-05,14.28113]
[1777639049994,27.82,78090.67,0.0,-0.89853,8e-05,14.14779]
[1777639055025,27.82,78085.93,0.0,-0.89895,8e-05,14.10292]
[1777639057039,27.81,78066.02,0.0,-0.90053,8e-05,13.93724]
[1777639058047,27.81,78052.52,0.0,-0.9016,8e-05,13.8254]
[1777639059053,27.81,78038.1,0.0,-0.90273,8e-05,13.70655]
[1777639060060,27.81,78030.39,0.0,-0.90333,8e-05,13.64307]
[1777639063936,27.8,78047.35,0.0,-0.90213,8e-05,13.76989]
[1777639069124,27.76,78050.49,0.0,-0.90219,8e-05,13.76407]
[1777639071137,27.76,78043.36,0.0,-0.90276,8e-05,13.70367]
[1777639076172,27.75,78040.06,0.0,-0.90306,8e-05,13.67247]
[1777639080202,27.75,78045.49,0.0,-0.90267,8e-05,13.71367]
[1777639082214,27.74,78061.73,0.0,-0.90151,8e-05,13.83603]
[1777639085234,27.71,78050.99,0.0,-0.90257,8e-05,13.7253]
[1777639086242,27.71,78041.82,0.0,-0.90329,8e-05,13.64912]
[1777639087249,27.71,78034.56,0.0,-0.90386,8e-05,13.58886]
[1777639092284,27.7,78033.05,0.0,-0.90401,8e-05,13.573]
[1777639094298,27.7,78024.87,0.0,-0.90465,8e-05,13.5048]
[1777639099333,27.7,78022.04,0.0,-0.90489,8e-05,13.47891]
[1777639104367,27.7,78021.7,0.0,-0.90494,8e-05,13.47339]
[1777639106382,27.7,78029.85,0.0,-0.90433,8e-05,13.53883]
[1777639107389,27.69,78036.29,0.0,-0.90384,8e-05,13.59089]
[1777639109403,27.68,78044.4,0.0,-0.90336,8e-05,13.64199]
[1777639113436,27.64,78049.48,0.0,-0.90329,8e-05,13.64954]
[1777639115444,27.62,78062.78,0.0,-0.90241,8e-05,13.74253]
[1777639116452,27.61,78074.19,0.0,-0.90161,8e-05,13.82692]
[1777639121487,27.55,78073.14,0.0,-0.90214,8e-05,13.77177]
[1777639123501,27.54,78065.92,0.0,-0.90286,8e-05,13.69632]
[1777639124508,27.54,78059.89,0.0,-0.90334,8e-05,13.6458]
[1777639129543,27.53,78050.39,0.0,-0.90411,8e-05,13.56442]
[1777639130550,27.53,78045.26,0.0,-0.90451,8e-05,13.52163]
[1777639131557,27.53,78038.79,0.0,-0.90501,8e-05,13.46795]
[1777639132564,27.53,78034.49,0.0,-0.90535,8e-05,13.43224]
[1777639133572,27.53,78028.69,0.0,-0.9058,8e-05,13.38432]
[1777639134579,27.53,78033.38,0.0,-0.90544,8e-05,13.42251]
[1777639139618,27.53,78028.88,0.0,-0.9058,8e-05,13.38399]
[1777639141641,27.53,78022.66,0.0,-0.90628,8e-05,13.33249]
[1777639142642,27.53,78014.99,0.0,-0.90687,8e-05,13.26956]
[1777639143647,27.53,78013.46,0.0,-0.90698,8e-05,13.25694]
[1777639147676,27.53,78009.46,0.0,-0.90729,8e-05,13.22346]
[1777639150697,27.52,78003.66,0.0,-0.90775,8e-05,13.17466]
[1777639152711,27.52,77997.2,0.0,-0.90824,8e-05,13.12101]
[1777639153717,27.52,77987.11,0.0,-0.90901,7e-05,13.03849]
[1777639154724,27.52,77981.13,0.0,-0.90946,7e-05,12.98929]
[1777639155733,27.52,77978.21,0.0,-0.90968,7e-05,12.96498]
[1777639157745,27.52,77997.44,0.0,-0.90825,8e-05,13.12009]
[1777639158752,27.52,77996.33,0.0,-0.90834,8e-05,13.11074]
[1777639163787,27.52,77999.81,0.0,-0.90809,8e-05,13.13749]
[1777639166808,27.52,78007.62,0.0,-0.90751,8e-05,13.20064]
[1777639167815,27.52,78008.33,0.0,-0.90745,8e-05,13.20663]
[1777639172850,27.52,78011.6,0.0,-0.90722,8e-05,13.23037]
[1777639177885,27.52,78010.37,0.0,-0.90733,8e-05,13.21907]
[1777639182920,27.51,78011.99,0.0,-0.90722,8e-05,13.23073]
[1777639185941,27.51,78006.61,0.0,-0.90763,8e-05,13.18606]
[1777639190976,27.51,78006.83,0.0,-0.90763,8e-05,13.18677]
[1777639193996,27.51,78000.4,0.0,-0.90812,8e-05,13.13392]
[1777639196017,27.51,78006.66,0.0,-0.90765,8e-05,13.18458]
[1777639199033,27.51,78014.06,0.0,-0.90709,8e-05,13.24435]
[1777639204074,27.51,78019.37,0.0,-0.9067,8e-05,13.2863]
[1777639209102,27.51,78019.98,0.0,-0.90666,8e-05,13.29111]
[1777639214141,27.51,78021.84,0.0,-0.90651,8e-05,13.30713]
[1777639219176,27.51,78019.13,0.0,-0.90671,8e-05,13.28547]
[1777639222200,27.51,78026.69,0.0,-0.90613,8e-05,13.34773]
[1777639225085,27.51,78034.01,0.0,-0.90557,8e-05,13.40784]
[1777639227233,27.51,78028.39,0.0,-0.906,8e-05,13.36195]
[1777639229253,27.51,78054.84,0.0,-0.90396,8e-05,13.5796]
[1777639230263,27.51,78074.51,0.0,-0.90241,8e-05,13.74287]
[1777639233282,27.51,78097.29,0.0,-0.90063,8e-05,13.9292]
[1777639235164,27.51,78113.12,0.0,-0.89936,8e-05,14.06185]
[1777639240334,27.51,78108.08,0.0,-0.89976,8e-05,14.01994]
[1777639244364,27.51,78102.3,0.0,-0.90022,8e-05,13.97158]
[1777639245367,27.51,78096.15,0.0,-0.90072,8e-05,13.92026]
[1777639247380,27.51,78090.47,0.0,-0.90116,8e-05,13.87313]
[1777639250402,27.51,78084.69,0.0,-0.90162,8e-05,13.82573]
[1777639255437,27.51,78081.41,0.0,-0.90187,8e-05,13.79943]
[1777639256443,27.51,78074.03,0.0,-0.90244,8e-05,13.73838]
[1777639259464,27.52,78065.98,0.0,-0.90307,8e-05,13.67248]
[1777639264507,27.52,78066.24,0.0,-0.90303,8e-05,13.67643]
[1777639265506,27.52,78072.01,0.0,-0.90258,8e-05,13.72455]
[1777639266516,27.52,78077.92,0.0,-0.90211,8e-05,13.77387]
[1777639271550,27.52,78065.31,0.0,-0.90308,8e-05,13.67098]
[1777639272557,27.52,78059.9,0.0,-0.9035,8e-05,13.62672]
[1777639275578,27.52,78054.0,0.0,-0.90395,8e-05,13.57865]
[1777639277592,27.52,78047.97,0.0,-0.90442,8e-05,13.52929]
[1777639278599,27.52,78042.74,0.0,-0.90482,8e-05,13.48643]
[1777639281621,27.52,78034.44,0.0,-0.90545,8e-05,13.4189]
[1777639286655,27.52,78030.07,0.0,-0.90577,8e-05,13.38439]
[1777639288669,27.53,78024.67,0.0,-0.90618,8e-05,13.34074]
[1777639291689,27.53,78017.87,0.0,-0.90671,8e-05,13.28263]
[1777639296727,27.53,78013.31,0.0,-0.90705,8e-05,13.24621]
[1777639301760,27.53,78007.5,0.0,-0.90748,8e-05,13.19959]
[1777639302772,27.53,77998.45,0.0,-0.90816,8e-05,13.12616]
[1777639303775,27.53,77995.05,0.0,-0.90842,8e-05,13.09891]
[1777639308811,27.53,77991.7,0.0,-0.90865,7e-05,13.07395]
[1777639309817,27.53,77982.95,0.0,-0.9093,7e-05,13.00328]
[1777639310829,27.53,77978.65,0.0,-0.90961,7e-05,12.96886]
[1777639311836,27.53,77968.41,0.0,-0.91037,7e-05,12.88628]
[1777639312841,27.53,77971.84,0.0,-0.91012,7e-05,12.91421]
[1777639315859,27.53,77966.48,0.0,-0.9105,7e-05,12.8717]
[1777639320897,27.54,77965.79,0.0,-0.91054,7e-05,12.86743]
[1777639321902,27.54,77950.73,0.0,-0.91165,7e-05,12.74661]
[1777639322908,27.54,77950.51,0.0,-0.91166,7e-05,12.7455]
[1777639327943,27.54,77949.65,0.0,-0.9117,7e-05,12.7412]
[1777639331974,27.54,77960.79,0.0,-0.91087,7e-05,12.83163]
[1777639332983,27.54,77966.3,0.0,-0.91046,7e-05,12.87634]
[1777639333989,27.54,77971.99,0.0,-0.91004,7e-05,12.92248]
[1777639335001,27.54,77975.59,0.0,-0.90977,7e-05,12.95173]
[1777639340036,27.54,77980.28,0.0,-0.90942,7e-05,12.98975]
[1777639341038,27.54,77977.32,0.0,-0.90964,7e-05,12.96569]
[1777639346074,27.54,77974.94,0.0,-0.90982,7e-05,12.94599]
[1777639350105,27.54,77967.31,0.0,-0.91039,7e-05,12.88409]
[1777639352116,27.54,77964.66,0.0,-0.91061,7e-05,12.85938]
[1777639357152,27.54,77959.11,0.0,-0.91102,7e-05,12.81433]
[1777639358158,27.54,77952.57,0.0,-0.9115,7e-05,12.76172]
[1777639359165,27.54,77951.69,0.0,-0.91156,7e-05,12.75469]
[1777639362186,27.54,77944.43,0.0,-0.91209,7e-05,12.69693]
[1777639364200,27.54,77937.11,0.0,-0.91262,7e-05,12.63815]
[1777639367221,27.54,77948.81,0.0,-0.91177,7e-05,12.7324]
[1777639370248,27.54,77955.1,0.0,-0.9113,7e-05,12.78319]
[1777639372256,27.54,77962.14,0.0,-0.91078,7e-05,12.83989]
[1777639373263,27.54,77963.07,0.0,-0.91072,7e-05,12.84744]
[1777639378297,27.54,77958.15,0.0,-0.91108,7e-05,12.8081]
[1777639383334,27.54,77957.41,0.0,-0.91113,7e-05,12.80216]
[1777639388372,27.54,77966.06,0.0,-0.91049,7e-05,12.87161]
[1777639393403,27.54,77966.28,0.0,-0.91048,7e-05,12.87346]
[1777639398439,27.54,77968.5,0.0,-0.91032,7e-05,12.891]
[1777639403474,27.54,77972.0,0.0,-0.91006,7e-05,12.91877]
[1777639407502,27.54,77965.39,0.0,-0.91055,7e-05,12.86512]
[1777639409519,27.54,77955.14,0.0,-0.91131,7e-05,12.78245]
[1777639410528,27.54,77946.24,0.0,-0.91196,7e-05,12.71086]
[1777639413547,27.54,77941.12,0.0,-0.91236,7e-05,12.66612]
[1777639418582,27.54,77939.39,0.0,-0.91249,7e-05,12.65201]
[1777639423616,27.54,77935.67,0.0,-0.91275,7e-05,12.62306]
[1777639428651,27.54,77937.79,0.0,-0.91259,7e-05,12.6411]
[1777639433686,27.54,77939.9,0.0,-0.91242,7e-05,12.65888]
[1777639438720,27.54,77938.08,0.0,-0.91255,7e-05,12.64535]
[1777639443756,27.54,77938.54,0.0,-0.91251,7e-05,12.64941]
[1777639448792,27.54,77939.87,0.0,-0.91241,7e-05,12.65996]
[1777639453830,27.54,77945.27,0.0,-0.91202,7e-05,12.70278]
[1777639458865,27.54,77947.69,0.0,-0.91186,7e-05,12.72132]
[1777639463900,27.54,77948.8,0.0,-0.91179,7e-05,12.72913]
[1777639468935,27.54,77944.29,0.0,-0.91212,7e-05,12.69204]
[1777639473970,27.54,77949.44,0.0,-0.91177,7e-05,12.72949]
[1777639479006,27.54,77948.24,0.0,-0.91187,7e-05,12.71918]
[1777639483039,27.54,77939.42,0.0,-0.91251,7e-05,12.64836]
[1777639485053,27.54,77945.02,0.0,-0.9121,7e-05,12.69331]
[1777639486056,27.54,77945.57,0.0,-0.91206,7e-05,12.69781]
[1777639487063,27.54,77938.4,0.0,-0.91258,7e-05,12.64036]
[1777639488070,27.54,77937.71,0.0,-0.91263,7e-05,12.63483]
[1777639493108,27.54,77934.59,0.0,-0.91286,7e-05,12.60981]
[1777639498139,27.54,77930.54,0.0,-0.91315,7e-05,12.57805]
[1777639503179,27.54,77927.1,0.0,-0.91339,7e-05,12.5517]
[1777639505189,27.54,77921.98,0.0,-0.91375,7e-05,12.51121]
[1777639506196,27.54,77921.1,0.0,-0.91381,7e-05,12.50429]
[1777639511232,27.54,77918.9,0.0,-0.91397,7e-05,12.48736]
[1777639515260,27.54,77925.11,0.0,-0.91352,7e-05,12.53709]
[1777639517275,27.54,77934.4,0.0,-0.91284,7e-05,12.61161]
[1777639518280,27.54,77936.17,0.0,-0.91271,7e-05,12.62585]
[1777639523316,27.54,77935.57,0.0,-0.91275,7e-05,12.62139]
[1777639527344,27.54,77930.46,0.0,-0.91312,7e-05,12.58086]
[1777639532379,27.54,77931.6,0.0,-0.91305,7e-05,12.5874]
[1777639535400,27.55,77925.11,0.0,-0.91349,7e-05,12.53873]
[1777639536413,27.55,77924.04,0.0,-0.91355,7e-05,12.53239]
[1777639540442,27.55,77931.22,0.0,-0.91299,7e-05,12.59388]
[1777639545470,27.56,77933.96,0.0,-0.91275,7e-05,12.62049]
[1777639551513,27.57,77934.13,0.0,-0.91268,7e-05,12.6275]
[1777639557444,27.57,77929.06,0.0,-0.913,7e-05,12.59274]
[1777639562590,27.58,77927.86,0.0,-0.91304,7e-05,12.58802]
[1777639564604,27.58,77933.7,0.0,-0.9126,7e-05,12.63645]
[1777639565611,27.58,77959.4,0.0,-0.91072,7e-05,12.84287]
[1777639566619,27.59,77969.94,0.0,-0.90987,7e-05,12.93531]
[1777639571658,27.61,77969.72,0.0,-0.90973,7e-05,12.95008]
[1777639576687,27.61,77969.77,0.0,-0.9097,7e-05,12.95387]
[1777639581725,27.62,77967.57,0.0,-0.90983,7e-05,12.93949]
[1777639583736,27.62,77987.56,0.0,-0.90833,7e-05,13.10225]
[1777639584748,27.62,78001.94,0.0,-0.90724,8e-05,13.21939]
[1777639589780,27.64,78004.57,0.0,-0.90685,8e-05,13.26053]
[1777639594814,27.66,78002.56,0.0,-0.90685,8e-05,13.25955]
[1777639597834,27.68,77996.64,0.0,-0.90721,8e-05,13.22025]
[1777639602869,27.68,77996.59,0.0,-0.90719,8e-05,13.22229]
[1777639607905,27.68,77976.24,0.0,-0.9087,7e-05,13.06009]
[1777639608912,27.68,77966.16,0.0,-0.90944,7e-05,12.97949]
[1777639609920,27.68,77958.71,0.0,-0.90998,7e-05,12.92033]
[1777639614975,27.69,77957.93,0.0,-0.91001,7e-05,12.91706]
[1777639620026,27.69,77963.53,0.0,-0.90959,7e-05,12.96276]
[1777639621036,27.69,78008.89,0.0,-0.90619,8e-05,13.32974]
[1777639622038,27.69,78008.89,0.0,-0.90619,8e-05,13.32999]
[1777639623045,27.69,78018.2,0.0,-0.90547,8e-05,13.40738]
[1777639627072,27.69,78013.41,0.0,-0.9058,8e-05,13.37168]
[1777639632107,27.69,78010.22,0.0,-0.90604,8e-05,13.34544]
[1777639637142,27.69,78011.2,0.0,-0.90596,8e-05,13.35459]
[1777639642177,27.7,78008.71,0.0,-0.90613,8e-05,13.33595]
[1777639647213,27.7,78008.34,0.0,-0.90614,8e-05,13.33475]
[1777639651241,27.7,78000.21,0.0,-0.90677,8e-05,13.26662]
[1777639653255,27.7,77997.7,0.0,-0.90695,8e-05,13.24713]
[1777639658290,27.7,77998.24,0.0,-0.90689,8e-05,13.2537]
[1777639663326,27.71,77993.4,0.0,-0.90723,8e-05,13.21633]
[1777639665341,27.71,77989.84,0.0,-0.90749,8e-05,13.18832]
[1777639669368,27.71,77984.1,0.0,-0.90791,7e-05,13.14382]
[1777639672390,27.71,77993.22,0.0,-0.90721,8e-05,13.21916]
[1777639674404,27.71,77995.32,0.0,-0.90704,8e-05,13.23692]
[1777639679438,27.71,77993.98,0.0,-0.90713,8e-05,13.22767]
[1777639682461,27.71,78002.11,0.0,-0.9065,8e-05,13.29473]
[1777639684475,27.71,78000.69,0.0,-0.9066,8e-05,13.28376]
[1777639689513,27.72,78003.28,0.0,-0.9064,8e-05,13.30607]
[1777639692531,27.72,78008.73,0.0,-0.90598,8e-05,13.35093]
[1777639697566,27.72,78010.25,0.0,-0.90586,8e-05,13.36373]
[1777639700586,27.72,78004.47,0.0,-0.90629,8e-05,13.31717]
[1777639705621,27.72,77999.76,0.0,-0.90664,8e-05,13.2798]
[1777639710657,27.72,78003.94,0.0,-0.90632,8e-05,13.31455]
[1777639715692,27.72,78004.28,0.0,-0.9063,8e-05,13.31518]
[1777639720727,27.72,78002.38,0.0,-0.90643,8e-05,13.30149]
[1777639725761,27.73,78003.85,0.0,-0.9063,8e-05,13.31506]
[1777639730828,27.73,78001.25,0.0,-0.90648,8e-05,13.29571]
[1777639734825,27.73,77990.37,0.0,-0.90729,8e-05,13.20903]
[1777639739861,27.73,77989.87,0.0,-0.90731,8e-05,13.20694]
[1777639744897,27.73,77979.03,0.0,-0.90811,7e-05,13.12046]
[1777639749933,27.74,77980.69,0.0,-0.90797,7e-05,13.13557]
[1777639752953,27.74,77974.86,0.0,-0.9084,7e-05,13.08918]
[1777639754967,27.74,77980.4,0.0,-0.90798,7e-05,13.13411]
[1777639760004,27.74,77977.11,0.0,-0.90822,7e-05,13.1081]
[1777639763027,27.74,77971.58,0.0,-0.90863,7e-05,13.06402]
[1777639768061,27.74,77968.03,0.0,-0.90888,7e-05,13.03659]
[1777639772092,27.74,77960.83,0.0,-0.90943,7e-05,12.97596]
[1777639777126,27.74,77965.2,0.0,-0.9091,7e-05,13.0113]
[1777639783167,27.75,77966.62,0.0,-0.9089,7e-05,13.03336]
[1777639788202,27.75,77970.93,0.0,-0.90858,7e-05,13.06818]
[1777639793237,27.75,77969.07,0.0,-0.90871,7e-05,13.05329]
[1777639798272,27.75,77968.2,0.0,-0.90878,7e-05,13.0465]
[1777639803307,27.76,77970.69,0.0,-0.90855,7e-05,13.07091]
[1777639806328,27.76,77975.92,0.0,-0.90814,7e-05,13.1153]
[1777639811362,27.76,77977.29,0.0,-0.90802,7e-05,13.12841]
[1777639816398,27.77,77986.93,0.0,-0.90724,8e-05,13.21253]
[1777639818412,27.77,77993.02,0.0,-0.90678,8e-05,13.26204]
[1777639821438,27.77,77993.03,0.0,-0.90677,8e-05,13.26234]
[1777639824456,27.77,77984.71,0.0,-0.90739,8e-05,13.19553]
[1777639827477,27.77,77978.82,0.0,-0.90783,7e-05,13.14812]
[1777639832517,27.77,77980.61,0.0,-0.90772,7e-05,13.15928]
[1777639837547,27.77,77978.35,0.0,-0.90789,7e-05,13.14104]
[1777639842583,27.77,77979.48,0.0,-0.9078,7e-05,13.1501]
[1777639847616,27.77,77975.49,0.0,-0.9081,7e-05,13.11775]
[1777639852652,27.77,77975.12,0.0,-0.90813,7e-05,13.1147]
[1777639857688,27.77,77973.32,0.0,-0.90827,7e-05,13.10014]
[1777639858695,27.77,77967.78,0.0,-0.90868,7e-05,13.05552]
[1777639859701,27.77,77966.47,0.0,-0.90878,7e-05,13.04502]
[1777639864736,27.77,77964.53,0.0,-0.90892,7e-05,13.02983]
[1777639869779,27.77,77962.93,0.0,-0.90903,7e-05,13.01739]
[1777639874811,27.77,77964.3,0.0,-0.90893,7e-05,13.02864]
[1777639876832,27.77,77957.78,0.0,-0.90941,7e-05,12.97629]
[1777639879848,27.77,77954.99,0.0,-0.90962,7e-05,12.95409]
[1777639884883,27.77,77956.77,0.0,-0.90948,7e-05,12.96872]
[1777639890925,27.77,77955.72,0.0,-0.90956,7e-05,12.96059]
[1777639895962,27.77,77953.36,0.0,-0.90975,7e-05,12.93875]
[1777639899856,27.77,77959.9,0.0,-0.90926,7e-05,12.99145]
[1777639905025,27.77,77962.23,0.0,-0.90909,7e-05,13.01024]
[1777639910064,27.77,77962.72,0.0,-0.90905,7e-05,13.01432]
[1777639915095,27.78,77963.24,0.0,-0.909,7e-05,13.01951]
[1777639920131,27.78,77964.96,0.0,-0.90883,7e-05,13.03801]
[1777639925164,27.78,77966.22,0.0,-0.90873,7e-05,13.0493]
[1777639927180,27.78,77962.27,0.0,-0.90901,7e-05,13.01815]
[1777639932214,27.79,77964.69,0.0,-0.90879,7e-05,13.04195]
[1777639937248,27.79,77970.77,0.0,-0.9083,7e-05,13.09493]
[1777639942283,27.79,77970.52,0.0,-0.90831,7e-05,13.0939]
[1777639948325,27.8,77975.2,0.0,-0.90795,7e-05,13.13271]
[1777639953361,27.8,77976.41,0.0,-0.90787,7e-05,13.13985]
[1777639958398,27.8,77975.52,0.0,-0.90789,7e-05,13.13763]
[1777639963431,27.8,77976.1,0.0,-0.90784,7e-05,13.14324]
[1777639969473,27.8,77976.14,0.0,-0.90783,7e-05,13.14462]
[1777639974508,27.81,77977.13,0.0,-0.90775,7e-05,13.15347]
[1777639980550,27.81,77977.07,0.0,-0.90774,7e-05,13.15402]
[1777639985586,27.81,77977.12,0.0,-0.90773,7e-05,13.15537]
[1777639990621,27.81,77976.61,0.0,-0.90776,7e-05,13.15227]
[1777639995660,27.81,77976.34,0.0,-0.90774,7e-05,13.15384]
[1777640000696,27.81,77977.55,0.0,-0.90764,7e-05,13.16439]
[1777640005733,27.82,77971.76,0.0,-0.90805,7e-05,13.12043]
[1777640007746,27.82,77963.81,0.0,-0.90864,7e-05,13.05705]
[1777640008753,27.82,77955.87,0.0,-0.90922,7e-05,12.99367]
[1777640009761,27.82,77955.83,0.0,-0.90922,7e-05,12.99362]
[1777640014796,27.82,77959.35,0.0,-0.90897,7e-05,13.01972]
[1777640019830,27.82,77958.93,0.0,-0.90899,7e-05,13.01717]
[1777640024867,27.82,77953.72,0.0,-0.90937,7e-05,12.97632]
[1777640027887,27.82,77946.55,0.0,-0.90989,7e-05,12.91957]
[1777640032922,27.82,77945.11,0.0,-0.90999,7e-05,12.90905]
[1777640037958,27.83,77940.94,0.0,-0.91029,7e-05,12.87656]
[1777640042991,27.83,77942.31,0.0,-0.91018,7e-05,12.88835]
[1777640048027,27.83,77944.55,0.0,-0.91001,7e-05,12.90725]
[1777640052054,27.83,77935.08,0.0,-0.91069,7e-05,12.83258]
[1777640055075,27.83,77927.25,0.0,-0.91125,7e-05,12.77137]
[1777640057090,27.83,77916.33,0.0,-0.91203,7e-05,12.68536]
[1777640060981,27.83,77911.05,0.0,-0.9124,7e-05,12.64521]
[1777640066153,27.83,77911.77,0.0,-0.91233,7e-05,12.65283]
[1777640071190,27.84,77908.08,0.0,-0.9126,7e-05,12.62223]
[1777640076225,27.84,77902.57,0.0,-0.91297,7e-05,12.58077]
[1777640081260,27.84,77904.75,0.0,-0.9128,7e-05,12.59995]
[1777640086298,27.84,77901.81,0.0,-0.91299,7e-05,12.57869]
[1777640091337,27.85,77900.02,0.0,-0.9131,7e-05,12.56652]
[1777640096366,27.85,77899.52,0.0,-0.91312,7e-05,12.56446]
[1777640101403,27.85,77897.52,0.0,-0.91325,7e-05,12.55063]
[1777640103416,27.85,77909.28,0.0,-0.9124,7e-05,12.64424]
[1777640108450,27.85,77909.19,0.0,-0.91238,7e-05,12.64545]
[1777640110466,27.86,77918.7,0.0,-0.91169,7e-05,12.72184]
[1777640111472,27.86,77928.2,0.0,-0.911,7e-05,12.79753]
[1777640115499,27.86,77935.01,0.0,-0.91049,7e-05,12.85266]
[1777640118521,27.86,77940.87,0.0,-0.91006,7e-05,12.89997]
[1777640123556,27.86,77944.98,0.0,-0.90975,7e-05,12.93384]
[1777640128595,27.86,77949.5,0.0,-0.9094,7e-05,12.97096]
[1777640134633,27.86,77949.42,0.0,-0.90942,7e-05,12.96822]
[1777640139668,27.86,77946.52,0.0,-0.90962,7e-05,12.94631]
[1777640145709,27.87,77941.49,0.0,-0.90997,7e-05,12.90807]
[1777640148732,27.87,77935.45,0.0,-0.9104,7e-05,12.86097]
[1777640151752,27.87,77928.31,0.0,-0.91091,7e-05,12.80523]
[1777640153767,27.87,77922.51,0.0,-0.91133,7e-05,12.75999]
[1777640158800,27.87,77919.04,0.0,-0.91156,7e-05,12.73464]
[1777640161823,27.87,77913.32,0.0,-0.91196,7e-05,12.69063]
[1777640166860,27.88,77911.56,0.0,-0.91207,7e-05,12.67895]
[1777640171891,27.88,77909.36,0.0,-0.9122,7e-05,12.66371]
[1777640176926,27.88,77907.48,0.0,-0.91232,7e-05,12.65043]
[1777640181962,27.88,77913.28,0.0,-0.9119,7e-05,12.69756]
[1777640186998,27.88,77913.85,0.0,-0.91184,7e-05,12.70373]
[1777640192032,27.88,77911.58,0.0,-0.91202,7e-05,12.68289]
[1777640197067,27.89,77910.04,0.0,-0.91212,7e-05,12.67215]
[1777640202103,27.89,77917.44,0.0,-0.91156,7e-05,12.73255]
[1777640207137,27.89,77923.21,0.0,-0.91114,7e-05,12.77947]
[1777640212172,27.89,77929.56,0.0,-0.91066,7e-05,12.83104]
[1777640217206,27.89,77933.85,0.0,-0.91034,7e-05,12.86624]
[1777640222242,27.89,77937.15,0.0,-0.91009,7e-05,12.89356]
[1777640227277,27.89,77940.42,0.0,-0.90984,7e-05,12.92065]
[1777640232312,27.9,77943.81,0.0,-0.90958,7e-05,12.94873]
[1777640237347,27.9,77947.47,0.0,-0.9093,7e-05,12.97895]
[1777640242382,27.9,77955.26,0.0,-0.90872,7e-05,13.04213]
[1777640246410,27.9,77961.72,0.0,-0.90824,7e-05,13.09427]
[1777640250439,27.9,77967.05,0.0,-0.90784,7e-05,13.13731]
[1777640255476,27.9,77969.08,0.0,-0.9077,7e-05,13.1506]
[1777640260514,27.9,77972.32,0.0,-0.90745,7e-05,13.17742]
[1777640265549,27.9,77974.98,0.0,-0.90724,7e-05,13.20066]
[1777640270584,27.9,77974.46,0.0,-0.90726,7e-05,13.19835]
[1777640275618,27.91,77973.22,0.0,-0.90733,7e-05,13.19035]
[1777640280654,27.91,77975.21,0.0,-0.90716,7e-05,13.20839]
[1777640285689,27.91,77972.97,0.0,-0.90731,7e-05,13.19238]
[1777640287702,27.91,77967.92,0.0,-0.90768,7e-05,13.15278]
[1777640294753,27.91,77968.18,0.0,-0.90764,7e-05,13.15701]
[1777640299786,27.92,77967.51,0.0,-0.90768,7e-05,13.15272]
[1777640304822,27.92,77963.24,0.0,-0.90799,7e-05,13.11947]
[1777640309856,27.92,77958.07,0.0,-0.90836,7e-05,13.07936]
[1777640314892,27.92,77955.92,0.0,-0.90853,7e-05,13.06018]
[1777640319929,27.92,77955.4,0.0,-0.90855,7e-05,13.05743]
[1777640320935,27.92,77972.94,0.0,-0.90724,7e-05,13.19853]
[1777640321942,27.92,77970.33,0.0,-0.90744,7e-05,13.17765]
[1777640326976,27.92,77970.83,0.0,-0.90739,7e-05,13.18258]
[1777640332015,27.92,77971.92,0.0,-0.9073,7e-05,13.19242]
[1777640337052,27.93,77973.45,0.0,-0.90718,7e-05,13.20578]
[1777640342088,27.93,77974.51,0.0,-0.90709,7e-05,13.21536]
[1777640347137,27.93,77965.11,0.0,-0.90778,7e-05,13.1403]
[1777640348144,27.93,77971.27,0.0,-0.90732,7e-05,13.18981]
[1777640349151,27.93,77972.02,0.0,-0.90727,7e-05,13.19601]
[1777640354187,27.93,77974.69,0.0,-0.90706,7e-05,13.21835]
[1777640358215,27.93,77965.09,0.0,-0.90777,7e-05,13.14166]
[1777640363250,27.93,77952.61,0.0,-0.9087,7e-05,13.04165]
[1777640367278,27.93,77946.21,0.0,-0.90916,7e-05,12.9911]
[1777640370301,27.93,77941.14,0.0,-0.90953,7e-05,12.95095]
[1777640371307,27.93,77932.76,0.0,-0.91017,7e-05,12.88094]
[1777640372313,27.93,77926.68,0.0,-0.91061,7e-05,12.83259]
[1777640376342,27.93,77921.34,0.0,-0.91099,7e-05,12.79126]
[1777640379362,27.93,77914.66,0.0,-0.91147,7e-05,12.73921]
[1777640383392,27.93,77908.27,0.0,-0.91191,7e-05,12.69009]
[1777640388428,27.94,77902.57,0.0,-0.91231,7e-05,12.64692]
[1777640389435,27.94,77897.01,0.0,-0.91271,7e-05,12.60313]
[1777640390442,27.94,77891.2,0.0,-0.91312,7e-05,12.55755]
[1777640393305,27.94,77868.16,0.0,-0.91475,7e-05,12.37757]
[1777640393465,27.94,77867.61,0.0,-0.91478,7e-05,12.37332]
[1777640394472,27.94,77860.31,0.0,-0.91529,7e-05,12.3165]
[1777640399507,27.94,77857.42,0.0,-0.91549,7e-05,12.29463]
[1777640403377,27.94,77870.25,0.0,-0.91459,7e-05,12.39525]
[1777640403539,27.94,77870.25,0.0,-0.91458,7e-05,12.39558]
[1777640404546,27.94,77891.03,0.0,-0.91311,7e-05,12.55881]
[1777640405551,27.94,77904.39,0.0,-0.91215,7e-05,12.66439]
[1777640406556,27.94,77912.18,0.0,-0.91158,7e-05,12.72613]
[1777640408571,27.94,77920.63,0.0,-0.91097,7e-05,12.79329]
[1777640409578,27.94,77926.41,0.0,-0.91055,7e-05,12.8392]
[1777640412601,27.94,77932.74,0.0,-0.91009,7e-05,12.88954]
[1777640413607,27.94,77925.88,0.0,-0.91059,7e-05,12.83508]
[1777640415622,27.94,77934.18,0.0,-0.90998,7e-05,12.90101]
[1777640419653,27.94,77941.87,0.0,-0.90941,7e-05,12.96306]
[1777640421667,27.94,77948.44,0.0,-0.90892,7e-05,13.01615]
[1777640423678,27.94,77940.9,0.0,-0.90947,7e-05,12.95641]
[1777640425692,27.95,77952.35,0.0,-0.90858,7e-05,13.05236]
[1777640426698,27.95,77962.5,0.0,-0.90783,7e-05,13.13391]
[1777640428712,27.95,77957.73,0.0,-0.90815,7e-05,13.09953]
[1777640430727,27.96,77962.94,0.0,-0.9077,7e-05,13.14773]
[1777640433748,27.97,77984.45,0.0,-0.90606,8e-05,13.32255]
[1777640434755,27.97,77988.2,0.0,-0.90578,8e-05,13.3527]
[1777640437794,27.97,77995.17,0.0,-0.90525,8e-05,13.40893]
[1777640439809,27.97,78004.95,0.0,-0.9045,8e-05,13.4884]
[1777640440820,27.97,78017.11,0.0,-0.90357,8e-05,13.58721]
[1777640445851,27.97,78015.19,0.0,-0.90369,8e-05,13.57411]
[1777640450888,27.98,78017.65,0.0,-0.90345,8e-05,13.59911]
[1777640455923,27.98,78013.87,0.0,-0.90374,8e-05,13.56938]
[1777640460960,27.98,78014.92,0.0,-0.90365,8e-05,13.57894]
[1777640463983,27.98,78021.45,0.0,-0.9031,8e-05,13.63625]
[1777640467003,27.99,78023.52,0.0,-0.90287,8e-05,13.66087]
[1777640472047,28.0,78028.51,0.0,-0.9024,8e-05,13.71006]
[1777640475068,28.0,78033.07,0.0,-0.90204,8e-05,13.74771]
[1777640480104,28.0,78033.18,0.0,-0.90203,8e-05,13.74916]
[1777640483123,28.0,78027.2,0.0,-0.90249,8e-05,13.7008]
[1777640485139,28.01,78022.97,0.0,-0.90281,8e-05,13.66684]
[1777640490175,28.01,78025.9,0.0,-0.90257,8e-05,13.69199]
[1777640495208,28.01,78026.32,0.0,-0.90255,8e-05,13.69321]
[1777640500243,28.01,78029.65,0.0,-0.90228,8e-05,13.72149]
[1777640504282,28.01,78043.68,0.0,-0.90118,8e-05,13.83712]
[1777640505290,28.01,78054.4,0.0,-0.90033,8e-05,13.92521]
[1777640506294,28.01,78062.07,0.0,-0.89972,8e-05,13.98859]
[1777640507303,28.01,78059.72,0.0,-0.89991,8e-05,13.96961]
[1777640512336,28.01,78059.4,0.0,-0.89991,8e-05,13.96872]
[1777640513347,28.01,78076.33,0.0,-0.89857,8e-05,14.1083]
[1777640515360,28.02,78091.43,0.0,-0.89736,8e-05,14.23358]
[1777640516366,28.02,78096.56,0.0,-0.89695,8e-05,14.27615]
[1777640518392,28.02,78100.71,0.0,-0.89661,8e-05,14.31059]
[1777640523418,28.02,78104.47,0.0,-0.89631,8e-05,14.34167]
[1777640524425,28.02,78114.83,0.0,-0.89547,8e-05,14.42788]
[1777640525433,28.02,78121.41,0.0,-0.89493,8e-05,14.48267]
[1777640526439,28.02,78118.08,0.0,-0.89521,8e-05,14.45453]
[1777640527447,28.02,78112.45,0.0,-0.89566,8e-05,14.40772]
[1777640528454,28.02,78106.55,0.0,-0.89614,8e-05,14.35898]
[1777640529461,28.02,78099.32,0.0,-0.89672,8e-05,14.29931]
[1777640534496,28.02,78100.87,0.0,-0.89658,8e-05,14.3135]
[1777640539531,28.02,78097.5,0.0,-0.89684,8e-05,14.2869]
[1777640541545,28.02,78090.9,0.0,-0.89736,8e-05,14.23286]
[1777640542552,28.02,78084.84,0.0,-0.89783,8e-05,14.18446]
[1777640547586,28.03,78081.53,0.0,-0.89801,8e-05,14.16568]
[1777640552622,28.04,78078.66,0.0,-0.89823,8e-05,14.1424]
[1777640557657,28.04,78082.76,0.0,-0.89789,8e-05,14.17672]
[1777640558665,28.04,78097.79,0.0,-0.89669,8e-05,14.30068]
[1777640559671,28.04,78102.89,0.0,-0.89628,8e-05,14.34258]
[1777640562692,28.04,78107.48,0.0,-0.89592,8e-05,14.37957]
[1777640567728,28.03,78104.14,0.0,-0.89623,8e-05,14.34797]
[1777640572764,28.01,78102.85,0.0,-0.89649,8e-05,14.32186]
[1777640577800,28.0,78099.84,0.0,-0.89687,8e-05,14.28264]
[1777640580820,27.99,78094.03,0.0,-0.89741,8e-05,14.22711]
[1777640585856,27.97,78098.11,0.0,-0.89719,8e-05,14.25089]
[1777640590890,27.97,78096.39,0.0,-0.89733,8e-05,14.23568]
[1777640595925,27.97,78098.17,0.0,-0.8972,8e-05,14.24938]
[1777640598945,27.97,78092.99,0.0,-0.89762,8e-05,14.20596]
[1777640603981,27.97,78093.65,0.0,-0.89758,8e-05,14.21062]
[1777640609017,27.97,78090.84,0.0,-0.89781,8e-05,14.1867]
[1777640614052,27.97,78086.62,0.0,-0.89817,8e-05,14.14777]
[1777640619087,27.97,78089.66,0.0,-0.89794,8e-05,14.1722]
[1777640624122,27.97,78089.36,0.0,-0.89797,8e-05,14.16883]
[1777640629164,27.97,78088.0,0.0,-0.89809,8e-05,14.15681]
[1777640634197,27.96,78086.07,0.0,-0.89825,8e-05,14.13995]
[1777640639232,27.96,78075.17,0.0,-0.89912,8e-05,14.04938]
[1777640640238,27.96,78074.09,0.0,-0.89921,8e-05,14.04048]
[1777640645274,27.96,78079.72,0.0,-0.89877,8e-05,14.08668]
[1777640649302,27.96,78086.22,0.0,-0.89825,8e-05,14.13986]
[1777640653329,27.96,78080.02,0.0,-0.89875,8e-05,14.08806]
[1777640658366,27.96,78084.99,0.0,-0.89836,8e-05,14.12842]
[1777640663401,27.96,78086.54,0.0,-0.89825,8e-05,14.14052]
[1777640667430,27.96,78092.75,0.0,-0.89775,8e-05,14.19126]
[1777640669444,27.96,78087.69,0.0,-0.89816,8e-05,14.14911]
[1777640672465,27.96,78082.31,0.0,-0.89862,8e-05,14.10096]
[1777640677499,27.96,78085.36,0.0,-0.89838,8e-05,14.12581]
[1777640679514,27.96,78087.84,0.0,-0.89818,8e-05,14.14598]
[1777640682535,27.96,78096.54,0.0,-0.89749,8e-05,14.21746]
[1777640683541,27.96,78101.29,0.0,-0.89711,8e-05,14.25656]
[1777640685558,27.95,78105.48,0.0,-0.8968,8e-05,14.28854]
[1777640687571,27.95,78113.84,0.0,-0.89614,8e-05,14.35634]
[1777640688577,27.95,78118.49,0.0,-0.89579,8e-05,14.39268]
[1777640689584,27.94,78123.51,0.0,-0.89543,8e-05,14.42891]
[1777640690592,27.94,78128.88,0.0,-0.89499,8e-05,14.47369]
[1777640691602,27.94,78143.47,0.0,-0.8938,8e-05,14.5956]
[1777640692610,27.94,78149.49,0.0,-0.8933,8e-05,14.64628]
[1777640695632,27.94,78156.65,0.0,-0.8927,8e-05,14.70623]
[1777640696639,27.94,78162.17,0.0,-0.89225,8e-05,14.75212]
[1777640697646,27.94,78166.0,0.0,-0.89193,8e-05,14.78414]
[1777640701675,27.94,78159.31,0.0,-0.89249,8e-05,14.72826]
[1777640702680,27.94,78149.05,0.0,-0.89334,8e-05,14.6421]
[1777640703689,27.94,78143.93,0.0,-0.89376,8e-05,14.59929]
[1777640704696,27.94,78139.5,0.0,-0.89412,8e-05,14.56238]
[1777640706730,27.94,78150.76,0.0,-0.89319,8e-05,14.65702]
[1777640707735,27.94,78156.35,0.0,-0.89273,8e-05,14.7039]
[1777640708742,27.94,78157.26,0.0,-0.89265,8e-05,14.7116]
[1777640709766,27.94,78168.8,0.0,-0.89169,8e-05,14.80856]
[1777640710773,27.94,78168.21,0.0,-0.89174,8e-05,14.80372]
[1777640715791,27.94,78164.16,0.0,-0.89207,8e-05,14.7705]
[1777640720828,27.95,78166.05,0.0,-0.8919,8e-05,14.78742]
[1777640725862,27.95,78166.2,0.0,-0.89188,8e-05,14.78946]
[1777640730899,27.95,78157.39,0.0,-0.89261,8e-05,14.71599]
[1777640731903,27.95,78146.19,0.0,-0.89356,8e-05,14.61866]
[1777640732910,27.95,78139.91,0.0,-0.89407,8e-05,14.56632]
[1777640733923,27.95,78134.16,0.0,-0.89454,8e-05,14.5181]
[1777640735723,27.95,78138.9,0.0,-0.89416,8e-05,14.55755]
[1777640736940,27.95,78138.57,0.0,-0.89419,8e-05,14.55465]
[1777640741975,27.95,78141.84,0.0,-0.89392,8e-05,14.5814]
[1777640745794,27.95,78149.72,0.0,-0.89328,8e-05,14.64682]
[1777640748034,27.95,78137.95,0.0,-0.89425,8e-05,14.54799]
[1777640749030,27.95,78140.38,0.0,-0.89405,8e-05,14.56823]
[1777640751045,27.94,78143.65,0.0,-0.89379,8e-05,14.59532]
[1777640756080,27.94,78139.09,0.0,-0.89418,8e-05,14.55532]
[1777640758093,27.94,78133.85,0.0,-0.89462,8e-05,14.51085]
[1777640763129,27.94,78134.93,0.0,-0.89454,8e-05,14.51846]
[1777640765144,27.94,78139.54,0.0,-0.89417,8e-05,14.55674]
[1777640770178,27.94,78138.33,0.0,-0.89427,8e-05,14.54582]
[1777640774206,27.94,78133.16,0.0,-0.8947,8e-05,14.50214]
[1777640779240,27.94,78132.65,0.0,-0.89475,8e-05,14.49739]
[1777640781264,27.94,78138.99,0.0,-0.89423,8e-05,14.55015]
[1777640782272,27.94,78154.59,0.0,-0.89295,8e-05,14.68067]
[1777640783274,27.94,78162.39,0.0,-0.8923,8e-05,14.74602]
[1777640784279,27.94,78164.24,0.0,-0.89215,8e-05,14.76133]
[1777640786293,27.94,78169.59,0.0,-0.8917,8e-05,14.80654]
[1777640790321,27.94,78175.52,0.0,-0.89119,8e-05,14.85724]
[1777640795356,27.94,78177.87,0.0,-0.89101,8e-05,14.87402]
[1777640800391,27.94,78179.22,0.0,-0.8909,8e-05,14.88574]
[1777640805426,27.94,78178.34,0.0,-0.89097,8e-05,14.87861]
[1777640810467,27.94,78175.98,0.0,-0.89116,8e-05,14.85914]
[1777640815502,27.94,78176.52,0.0,-0.89111,8e-05,14.86408]
[1777640820537,27.94,78173.72,0.0,-0.89135,8e-05,14.84004]
[1777640824567,27.94,78179.04,0.0,-0.8909,8e-05,14.88512]
[1777640829602,27.94,78180.15,0.0,-0.89081,8e-05,14.89475]
[1777640834637,27.94,78179.8,0.0,-0.89083,8e-05,14.89195]
[1777640839672,27.94,78179.38,0.0,-0.89087,8e-05,14.8884]
[1777640843700,27.94,78174.28,0.0,-0.8913,8e-05,14.84549]
[1777640844709,27.94,78169.22,0.0,-0.89172,8e-05,14.80305]
[1777640849743,27.94,78170.23,0.0,-0.89162,8e-05,14.81283]
[1777640854777,27.95,78168.21,0.0,-0.89178,8e-05,14.79535]
[1777640859813,27.97,78166.01,0.0,-0.89178,8e-05,14.7952]
[1777640864847,28.03,78166.52,0.0,-0.8912,8e-05,14.85204]
[1777640869883,28.1,78168.49,0.0,-0.89043,8e-05,14.92822]
[1777640874918,28.12,78172.33,0.0,-0.88995,8e-05,14.97603]
[1777640879953,28.17,78174.42,0.0,-0.88941,8e-05,15.02853]
[1777640884989,28.23,78173.79,0.0,-0.88894,8e-05,15.07451]
[1777640888032,28.24,78178.95,0.0,-0.88838,8e-05,15.12958]
[1777640890027,28.25,78188.46,0.0,-0.88756,8e-05,15.21123]
[1777640892043,28.25,78188.7,0.0,-0.88752,8e-05,15.21487]
[1777640896070,28.25,78181.39,0.0,-0.88811,8e-05,15.15675]
[1777640901107,28.26,78179.09,0.0,-0.88826,8e-05,15.14091]
[1777640906929,28.26,78176.64,0.0,-0.88843,8e-05,15.12413]
[1777640913190,28.27,78173.85,0.0,-0.88865,8e-05,15.10092]
[1777640918225,28.27,78172.25,0.0,-0.88876,8e-05,15.09054]
[1777640923260,28.27,78176.03,0.0,-0.88842,8e-05,15.12425]
[1777640928294,28.27,78172.63,0.0,-0.88869,8e-05,15.09711]
[1777640933329,28.28,78173.58,0.0,-0.88859,8e-05,15.10697]
[1777640938363,28.28,78175.37,0.0,-0.88842,8e-05,15.12417]
[1777640943400,28.28,78170.0,0.0,-0.88885,8e-05,15.08099]
[1777640948435,28.28,78177.72,0.0,-0.88818,8e-05,15.14727]
[1777640953469,28.28,78175.61,0.0,-0.88834,8e-05,15.13169]
[1777640958506,28.29,78174.46,0.0,-0.88841,8e-05,15.12403]
[1777640961527,28.29,78179.9,0.0,-0.88794,8e-05,15.17063]
[1777640966561,28.29,78180.79,0.0,-0.88785,8e-05,15.1796]
[1777640971595,28.29,78175.36,0.0,-0.88832,8e-05,15.13198]
[1777640976630,28.29,78175.05,0.0,-0.88833,8e-05,15.13071]
[1777640979652,28.29,78164.89,0.0,-0.88918,8e-05,15.0466]
[1777640981666,28.3,78159.81,0.0,-0.8896,8e-05,15.00494]
[1777640986702,28.3,78158.58,0.0,-0.88968,8e-05,14.99684]
[1777640991739,28.3,78158.65,0.0,-0.88965,8e-05,14.99963]
[1777640996774,28.3,78158.94,0.0,-0.88961,8e-05,15.00346]
[1777641001811,28.3,78164.0,0.0,-0.88918,8e-05,15.04669]
[1777641005838,28.31,78169.18,0.0,-0.88873,8e-05,15.09099]
[1777641010876,28.31,78168.5,0.0,-0.88877,8e-05,15.08673]
[1777641015908,28.31,78166.77,0.0,-0.8889,8e-05,15.0737]
[1777641020945,28.31,78165.11,0.0,-0.88903,8e-05,15.06114]
[1777641021951,28.31,78159.99,0.0,-0.88946,8e-05,15.01866]
[1777641024973,28.31,78158.38,0.0,-0.88958,8e-05,15.00588]
[1777641026987,28.31,78153.28,0.0,-0.89001,8e-05,14.96374]
[1777641030015,28.31,78153.17,0.0,-0.89001,8e-05,14.9629]
[1777641035042,28.31,78151.85,0.0,-0.89014,8e-05,14.94881]
[1777641037057,28.31,78163.56,0.0,-0.88916,8e-05,15.04669]
[1777641038065,28.31,78164.92,0.0,-0.88905,8e-05,15.05801]
[1777641043101,28.31,78167.84,0.0,-0.88881,8e-05,15.08192]
[1777641048135,28.31,78169.06,0.0,-0.88871,8e-05,15.09141]
[1777641053168,28.31,78169.24,0.0,-0.8887,8e-05,15.09216]
[1777641054182,28.31,78178.92,0.0,-0.88789,8e-05,15.1732]
[1777641055197,28.31,78184.74,0.0,-0.88739,8e-05,15.22242]
[1777641056191,28.31,78188.46,0.0,-0.88707,9e-05,15.25397]
[1777641058232,28.31,78194.11,0.0,-0.88658,9e-05,15.30197]
[1777641059219,28.31,78218.39,0.0,-0.8845,9e-05,15.50635]
[1777641060276,28.31,78256.61,0.0,-0.88117,9e-05,15.82978]
[1777641061251,28.31,78277.0,0.0,-0.87935,9e-05,16.00423]
[1777641062251,28.31,78276.06,0.0,-0.87943,9e-05,15.99658]
[1777641064263,28.31,78257.59,0.0,-0.88106,9e-05,15.83984]
[1777641065274,28.31,78239.55,0.0,-0.88265,9e-05,15.68674]
[1777641066277,28.31,78236.43,0.0,-0.88292,9e-05,15.66016]
[1777641068290,28.31,78244.88,0.0,-0.88218,9e-05,15.73215]
[1777641069298,28.31,78251.52,0.0,-0.88159,9e-05,15.78866]
[1777641070304,28.31,78246.02,0.0,-0.88208,9e-05,15.74204]
[1777641071313,28.31,78237.42,0.0,-0.88283,9e-05,15.66909]
[1777641072321,28.31,78218.25,0.0,-0.8845,9e-05,15.50666]
[1777641073327,28.31,78208.94,0.0,-0.8853,9e-05,15.42806]
[1777641074337,28.31,78208.31,0.0,-0.88535,9e-05,15.42276]
[1777641079369,28.31,78225.28,0.0,-0.88389,9e-05,15.56583]
[1777641081400,28.31,78225.72,0.0,-0.88385,9e-05,15.56932]
[1777641083431,28.31,78242.42,0.0,-0.8824,9e-05,15.7103]
[1777641084409,28.31,78265.0,0.0,-0.88042,9e-05,15.90192]
[1777641085415,28.31,78266.66,0.0,-0.88027,9e-05,15.91602]
[1777641090451,28.31,78266.03,0.0,-0.88033,9e-05,15.91054]
[1777641092466,28.31,78274.38,0.0,-0.87961,9e-05,15.97812]
[1777641096493,28.31,78267.99,0.0,-0.88018,9e-05,15.92357]
[1777641101528,28.31,78260.59,0.0,-0.88085,9e-05,15.85937]
[1777641106565,28.31,78261.43,0.0,-0.88078,9e-05,15.86529]
[1777641110592,28.31,78265.42,0.0,-0.88044,9e-05,15.8981]
[1777641114621,28.31,78276.38,0.0,-0.87948,9e-05,15.99029]
[1777641115628,28.31,78281.94,0.0,-0.87899,9e-05,16.03738]
[1777641116635,28.31,78287.36,0.0,-0.87851,9e-05,16.08324]
[1777641117642,28.31,78294.22,0.0,-0.8779,9e-05,16.14138]
[1777641118649,28.31,78299.64,0.0,-0.87742,9e-05,16.18718]
[1777641120693,28.3,78320.52,0.0,-0.87554,9e-05,16.36521]
[1777641122689,28.3,78357.99,0.0,-0.8721,9e-05,16.68702]
[1777641123697,28.3,78375.2,0.0,-0.8705,9e-05,16.83515]
[1777641124703,28.3,78382.44,0.0,-0.86982,9e-05,16.89772]
[1777641125710,28.3,78378.7,0.0,-0.87017,9e-05,16.86516]
[1777641127724,28.3,78371.29,0.0,-0.87087,9e-05,16.80126]
[1777641132764,28.3,78380.1,0.0,-0.87003,9e-05,16.87818]
[1777641133771,28.31,78389.42,0.0,-0.86915,9e-05,16.95896]
[1777641134775,28.31,78383.16,0.0,-0.86974,9e-05,16.90504]
[1777641135783,28.31,78368.27,0.0,-0.87113,9e-05,16.77673]
[1777641136794,28.31,78368.88,0.0,-0.87107,9e-05,16.78238]
[1777641137797,28.31,78380.91,0.0,-0.86994,9e-05,16.88655]
[1777641138805,28.31,78378.42,0.0,-0.87017,9e-05,16.86542]
[1777641143840,28.31,78371.97,0.0,-0.87076,9e-05,16.81111]
[1777641144852,28.31,78366.49,0.0,-0.87127,9e-05,16.76411]
[1777641145853,28.31,78365.87,0.0,-0.87132,9e-05,16.75888]
[1777641146865,28.31,78356.0,0.0,-0.87224,9e-05,16.67351]
[1777641147868,28.31,78340.65,0.0,-0.87366,9e-05,16.54102]
[1777641148875,28.31,78332.07,0.0,-0.87445,9e-05,16.46704]
[1777641149884,28.31,78334.82,0.0,-0.8742,9e-05,16.49051]
[1777641150890,28.31,78345.09,0.0,-0.87326,9e-05,16.5785]
[1777641151898,28.31,78347.91,0.0,-0.87304,9e-05,16.59754]
[1777641153915,28.3,78338.79,0.0,-0.87389,9e-05,16.51833]
[1777641158949,28.3,78342.01,0.0,-0.87361,9e-05,16.54434]
[1777641160964,28.3,78328.95,0.0,-0.87482,9e-05,16.43111]
[1777641161966,28.3,78325.22,0.0,-0.87517,9e-05,16.39858]
[1777641162973,28.3,78318.28,0.0,-0.87581,9e-05,16.33816]
[1777641164987,28.3,78313.38,0.0,-0.87627,9e-05,16.29503]
[1777641165994,28.3,78307.12,0.0,-0.87684,9e-05,16.24061]
[1777641171040,28.29,78303.56,0.0,-0.87719,9e-05,16.20754]
[1777641172038,28.29,78301.06,0.0,-0.87743,9e-05,16.18467]
[1777641177072,28.29,78305.59,0.0,-0.87706,9e-05,16.22029]
[1777641180093,28.28,78300.61,0.0,-0.87753,9e-05,16.17557]
[1777641185128,28.28,78305.15,0.0,-0.87715,9e-05,16.21152]
[1777641190162,28.28,78303.43,0.0,-0.87733,9e-05,16.19433]
[1777641195214,28.27,78329.04,0.0,-0.87511,9e-05,16.40496]
[1777641196219,28.27,78357.77,0.0,-0.87247,9e-05,16.65136]
[1777641201254,28.26,78347.9,0.0,-0.87342,9e-05,16.56341]
[1777641202261,28.26,78341.54,0.0,-0.87401,9e-05,16.5082]
[1777641205284,28.26,78335.89,0.0,-0.87454,9e-05,16.45832]
[1777641210320,28.26,78332.95,0.0,-0.87484,9e-05,16.43033]
[1777641215356,28.25,78339.19,0.0,-0.87432,9e-05,16.478]
[1777641218377,28.25,78329.24,0.0,-0.87524,9e-05,16.39116]
[1777641223413,28.23,78324.72,0.0,-0.87584,9e-05,16.33494]
[1777641228447,28.21,78322.63,0.0,-0.87615,9e-05,16.30565]
[1777641233481,28.21,78323.68,0.0,-0.87611,9e-05,16.31003]
[1777641239345,28.18,78320.51,0.0,-0.87668,9e-05,16.25721]
[1777641244559,28.15,78321.41,0.0,-0.87686,9e-05,16.24023]
[1777641249417,28.12,78326.56,0.0,-0.87659,9e-05,16.26605]
[1777641252614,28.12,78333.3,0.0,-0.87603,9e-05,16.31958]
[1777641254629,28.11,78325.19,0.0,-0.87681,9e-05,16.24546]
[1777641256643,28.11,78309.16,0.0,-0.87828,9e-05,16.10587]
[1777641257650,28.1,78301.56,0.0,-0.87904,9e-05,16.03351]
[1777641262684,28.1,78300.9,0.0,-0.87914,9e-05,16.02472]
[1777641267721,28.09,78297.73,0.0,-0.87951,9e-05,15.9893]
[1777641270742,28.07,78291.6,0.0,-0.88017,9e-05,15.92633]
[1777641275776,28.06,78294.53,0.0,-0.88,9e-05,15.94081]
[1777641280813,28.06,78291.87,0.0,-0.88028,9e-05,15.91437]
[1777641285852,28.06,78291.67,0.0,-0.88034,9e-05,15.90885]
[1777641290887,28.05,78294.03,0.0,-0.88017,9e-05,15.92541]
[1777641295922,28.05,78300.11,0.0,-0.87966,9e-05,15.97384]
[1777641296929,28.04,78305.66,0.0,-0.87917,9e-05,16.02071]
[1777641298943,28.04,78315.55,0.0,-0.8783,9e-05,16.10425]
[1777641300956,28.04,78317.98,0.0,-0.87809,9e-05,16.12377]
[1777641302970,28.04,78335.3,0.0,-0.87654,9e-05,16.27165]
[1777641303977,28.04,78344.76,0.0,-0.87568,9e-05,16.35268]
[1777641304984,28.04,78348.6,0.0,-0.87533,9e-05,16.38517]
[1777641308006,28.03,78341.5,0.0,-0.87601,9e-05,16.32142]
[1777641309014,28.03,78341.76,0.0,-0.87599,9e-05,16.32299]
[1777641312033,28.03,78336.66,0.0,-0.87649,9e-05,16.27646]
[1777641316061,28.03,78334.7,0.0,-0.8767,9e-05,16.25628]
[1777641321097,27.99,78330.04,0.0,-0.87745,9e-05,16.18643]
[1777641326131,27.92,78331.16,0.0,-0.87794,9e-05,16.14122]
[1777641331170,27.88,78329.81,0.0,-0.87843,9e-05,16.09369]
[1777641332180,27.88,78340.09,0.0,-0.8775,9e-05,16.1815]
[1777641333183,27.88,78345.45,0.0,-0.87701,9e-05,16.22799]
[1777641338217,27.87,78343.82,0.0,-0.8772,9e-05,16.21021]
[1777641343253,27.87,78345.4,0.0,-0.8771,9e-05,16.2199]
[1777641348289,27.87,78345.85,0.0,-0.8771,9e-05,16.22059]
[1777641352316,27.86,78352.27,0.0,-0.87654,9e-05,16.2737]
[1777641357351,27.83,78355.59,0.0,-0.87654,9e-05,16.27387]
[1777641358358,27.83,78361.63,0.0,-0.87599,9e-05,16.32568]
[1777641363393,27.82,78360.78,0.0,-0.87611,9e-05,16.31458]
[1777641368428,27.81,78354.82,0.0,-0.87675,9e-05,16.25443]
[1777641369435,27.8,78349.23,0.0,-0.87732,9e-05,16.2009]
[1777641374470,27.77,78347.73,0.0,-0.87772,9e-05,16.16286]
[1777641376484,27.77,78341.03,0.0,-0.87834,9e-05,16.10382]
[1777641378497,27.77,78335.36,0.0,-0.87887,9e-05,16.05353]
[1777641383532,27.77,78335.75,0.0,-0.87886,9e-05,16.05439]
[1777641385547,27.77,78340.8,0.0,-0.87841,9e-05,16.09736]
[1777641390583,27.76,78347.94,0.0,-0.8778,9e-05,16.15589]
[1777641395617,27.75,78351.84,0.0,-0.87758,9e-05,16.17508]
[1777641400652,27.74,78350.01,0.0,-0.87779,9e-05,16.15535]
[1777641405686,27.74,78351.45,0.0,-0.8777,9e-05,16.16426]
[1777641410722,27.74,78351.75,0.0,-0.87771,9e-05,16.16326]
[1777641415757,27.73,78353.35,0.0,-0.8776,9e-05,16.17408]
[1777641420793,27.73,78349.55,0.0,-0.87797,9e-05,16.13861]
[1777641425843,27.71,78347.16,0.0,-0.87833,9e-05,16.10508]
[1777641430878,27.71,78349.15,0.0,-0.87818,9e-05,16.11962]
[1777641435914,27.71,78349.5,0.0,-0.87817,9e-05,16.1201]
[1777641440949,27.7,78349.48,0.0,-0.8782,9e-05,16.11785]
[1777641442963,27.7,78344.11,0.0,-0.8787,9e-05,16.07022]
[1777641443970,27.7,78337.86,0.0,-0.87927,9e-05,16.01539]
[1777641444979,27.7,78337.95,0.0,-0.87927,9e-05,16.01583]
[1777641450019,27.7,78338.12,0.0,-0.87927,9e-05,16.01562]
[1777641452032,27.7,78332.75,0.0,-0.87978,9e-05,15.96475]
[1777641457065,27.7,78329.72,0.0,-0.88007,9e-05,15.93726]
[1777641462101,27.7,78330.1,0.0,-0.88005,9e-05,15.93924]
[1777641467136,27.69,78331.46,0.0,-0.87994,9e-05,15.94964]
[1777641472171,27.69,78330.39,0.0,-0.88006,9e-05,15.93885]
[1777641476199,27.69,78324.9,0.0,-0.88057,9e-05,15.88959]
[1777641481234,27.69,78323.92,0.0,-0.88068,9e-05,15.87873]
[1777641486269,27.68,78324.11,0.0,-0.88069,9e-05,15.87801]
[1777641491305,27.68,78325.69,0.0,-0.88058,9e-05,15.8892]
[1777641493319,27.68,78316.92,0.0,-0.88138,9e-05,15.81207]
[1777641494328,27.67,78303.87,0.0,-0.88261,9e-05,15.69317]
[1777641495338,27.67,78298.54,0.0,-0.88309,9e-05,15.64645]
[1777641498354,27.66,78290.29,0.0,-0.88392,9e-05,15.56618]
[1777641499362,27.66,78284.58,0.0,-0.88443,9e-05,15.51614]
[1777641500368,27.66,78282.96,0.0,-0.88458,9e-05,15.5015]
[1777641504395,27.66,78274.87,0.0,-0.88532,9e-05,15.42884]
[1777641508424,27.65,78267.71,0.0,-0.88597,9e-05,15.36507]
[1777641510441,27.65,78259.97,0.0,-0.88666,9e-05,15.2979]
[1777641511445,27.64,78253.66,0.0,-0.8873,9e-05,15.23367]
[1777641512452,27.64,78248.0,0.0,-0.88784,9e-05,15.18009]
[1777641517488,27.64,78243.02,0.0,-0.8883,9e-05,15.13443]
[1777641522523,27.63,78239.94,0.0,-0.8886,9e-05,15.10452]
[1777641527558,27.61,78231.57,0.0,-0.88953,9e-05,15.01289]
[1777641532593,27.6,78236.66,0.0,-0.88912,9e-05,15.05372]
[1777641537628,27.6,78240.02,0.0,-0.88886,9e-05,15.07977]
[1777641542663,27.6,78240.88,0.0,-0.8888,9e-05,15.08541]
[1777641544677,27.6,78235.57,0.0,-0.88926,9e-05,15.03959]
[1777641549712,27.6,78230.93,0.0,-0.88967,9e-05,14.99924]
[1777641552732,27.6,78236.12,0.0,-0.88923,9e-05,15.04318]
[1777641557767,27.6,78235.56,0.0,-0.88929,9e-05,15.03735]
[1777641564817,27.59,78235.26,0.0,-0.88933,9e-05,15.03341]
[1777641569852,27.59,78232.57,0.0,-0.88957,9e-05,15.00941]
[1777641574889,27.59,78235.22,0.0,-0.88937,9e-05,15.02764]
[1777641579922,27.59,78238.17,0.0,-0.88913,9e-05,15.05171]
[1777641584958,27.59,78239.57,0.0,-0.88902,9e-05,15.06249]
[1777641589994,27.59,78239.82,0.0,-0.88901,9e-05,15.06369]
[1777641593014,27.59,78247.34,0.0,-0.88837,9e-05,15.12756]
[1777641598050,27.59,78255.55,0.0,-0.88767,9e-05,15.19687]
[1777641599056,27.59,78261.89,0.0,-0.88712,9e-05,15.25123]
[1777641601078,27.58,78272.31,0.0,-0.88621,9e-05,15.34067]
[1777641602077,27.58,78277.15,0.0,-0.88579,9e-05,15.38219]
[1777641607122,27.57,78280.17,0.0,-0.8856,9e-05,15.40039]
[1777641611141,27.57,78274.97,0.0,-0.88607,9e-05,15.35438]
[1777641616178,27.57,78274.94,0.0,-0.88611,9e-05,15.35048]
[1777641621212,27.57,78273.77,0.0,-0.88623,9e-05,15.33881]
[1777641626248,27.57,78270.03,0.0,-0.88657,9e-05,15.30515]
[1777641631284,27.56,78265.57,0.0,-0.88702,9e-05,15.26005]
[1777641636318,27.55,78260.7,0.0,-0.88752,9e-05,15.21029]
[1777641641351,27.55,78264.32,0.0,-0.88723,9e-05,15.23919]
[1777641646386,27.55,78262.86,0.0,-0.88736,9e-05,15.22606]
[1777641651422,27.55,78267.71,0.0,-0.88695,9e-05,15.26674]
[1777641653435,27.55,78275.43,0.0,-0.88628,9e-05,15.33311]
[1777641654443,27.55,78284.45,0.0,-0.88548,9e-05,15.41116]
[1777641655452,27.55,78285.42,0.0,-0.8854,9e-05,15.41954]
[1777641659478,27.55,78285.77,0.0,-0.88537,9e-05,15.42226]
[1777641664517,27.55,78285.42,0.0,-0.88541,9e-05,15.4185]
[1777641670558,27.54,78283.01,0.0,-0.88563,9e-05,15.39654]
[1777641675593,27.54,78280.87,0.0,-0.88583,9e-05,15.3771]
[1777641680629,27.54,78277.87,0.0,-0.88612,9e-05,15.34878]
[1777641682645,27.54,78286.03,0.0,-0.88541,9e-05,15.41859]
[1777641683657,27.54,78294.61,0.0,-0.88465,9e-05,15.49287]
[1777641684660,27.54,78306.58,0.0,-0.88359,9e-05,15.59651]
[1777641685665,27.54,78316.52,0.0,-0.8827,9e-05,15.68269]
[1777641690700,27.54,78322.23,0.0,-0.88219,9e-05,15.73198]
[1777641695736,27.54,78325.71,0.0,-0.8819,9e-05,15.75835]
[1777641700770,27.54,78330.15,0.0,-0.88151,9e-05,15.79653]
[1777641705810,27.54,78328.14,0.0,-0.88169,9e-05,15.77854]
[1777641708826,27.54,78305.58,0.0,-0.88373,9e-05,15.58129]
[1777641709834,27.54,78298.63,0.0,-0.88435,9e-05,15.52046]
[1777641710841,27.53,78288.3,0.0,-0.88527,9e-05,15.43059]
[1777641712855,27.53,78283.23,0.0,-0.88573,9e-05,15.38605]
[1777641717890,27.53,78280.59,0.0,-0.88599,9e-05,15.36022]
[1777641722926,27.53,78285.07,0.0,-0.88562,9e-05,15.39663]
[1777641725945,27.53,78295.49,0.0,-0.88471,9e-05,15.4855]
[1777641730983,27.52,78291.58,0.0,-0.88509,9e-05,15.44919]
[1777641736017,27.52,78291.72,0.0,-0.8851,9e-05,15.44814]
[1777641738032,27.52,78284.25,0.0,-0.88576,9e-05,15.38277]
[1777641742885,27.52,78273.8,0.0,-0.8867,9e-05,15.29114]
[1777641748112,27.52,78268.86,0.0,-0.88715,9e-05,15.2469]
[1777641753147,27.51,78269.87,0.0,-0.88711,9e-05,15.249]
[1777641758184,27.51,78272.05,0.0,-0.88696,9e-05,15.26437]
[1777641760196,27.51,78280.87,0.0,-0.8862,9e-05,15.33905]
[1777641761203,27.51,78290.42,0.0,-0.88537,9e-05,15.42077]
[1777641764224,27.5,78296.24,0.0,-0.88488,9e-05,15.46851]
[1777641768251,27.5,78290.22,0.0,-0.88545,9e-05,15.41298]
[1777641770269,27.5,78284.76,0.0,-0.88595,9e-05,15.36404]
[1777641772282,27.49,78278.26,0.0,-0.88653,9e-05,15.30627]
[1777641774294,27.49,78272.94,0.0,-0.88702,9e-05,15.25888]
[1777641779330,27.49,78272.64,0.0,-0.88707,9e-05,15.25348]
[1777641783359,27.49,78264.31,0.0,-0.88782,9e-05,15.17957]
[1777641784365,27.49,78264.11,0.0,-0.88784,9e-05,15.17745]
[1777641789399,27.48,78268.83,0.0,-0.88745,9e-05,15.21591]
[1777641794435,27.48,78268.92,0.0,-0.88747,9e-05,15.21417]
[1777641799478,27.48,78266.43,0.0,-0.88771,9e-05,15.19026]
[1777641800478,27.48,78276.93,0.0,-0.8868,9e-05,15.28072]
[1777641801487,27.48,78283.86,0.0,-0.88619,9e-05,15.34058]
[1777641802493,27.48,78286.82,0.0,-0.88593,9e-05,15.36601]
[1777641803499,27.48,78295.67,0.0,-0.88515,9e-05,15.44248]
[1777641804507,27.48,78298.44,0.0,-0.88491,9e-05,15.46616]
[1777641805514,27.48,78306.12,0.0,-0.88423,9e-05,15.53248]
[1777641806520,27.48,78312.25,0.0,-0.88368,9e-05,15.58556]
[1777641808533,27.48,78315.26,0.0,-0.88342,9e-05,15.6117]
[1777641813569,27.48,78317.08,0.0,-0.88328,9e-05,15.62388]
[1777641814576,27.47,78310.44,0.0,-0.88387,9e-05,15.5658]
[1777641815583,27.47,78304.07,0.0,-0.88444,9e-05,15.51025]
[1777641816591,27.47,78305.32,0.0,-0.88433,9e-05,15.52101]
[1777641820627,27.47,78296.38,0.0,-0.88514,9e-05,15.44223]
[1777641821633,27.47,78288.64,0.0,-0.88583,9e-05,15.37438]
[1777641822642,27.47,78284.41,0.0,-0.88621,9e-05,15.33712]
[1777641827674,27.47,78281.95,0.0,-0.88646,9e-05,15.31309]
[1777641832709,27.46,78280.47,0.0,-0.88662,9e-05,15.29752]
[1777641835731,27.46,78289.0,0.0,-0.88588,9e-05,15.36979]
[1777641836738,27.46,78290.31,0.0,-0.88577,9e-05,15.38056]
[1777641838752,27.46,78282.87,0.0,-0.88644,9e-05,15.31496]
[1777641843788,27.46,78289.73,0.0,-0.88587,9e-05,15.37084]
[1777641848822,27.45,78297.0,0.0,-0.88526,9e-05,15.43071]
[1777641850838,27.45,78305.46,0.0,-0.88452,9e-05,15.50352]
[1777641851844,27.45,78308.44,0.0,-0.88426,9e-05,15.52887]
[1777641856879,27.45,78312.99,0.0,-0.88387,9e-05,15.56698]
[1777641861914,27.45,78311.17,0.0,-0.88404,9e-05,15.55]
[1777641866948,27.45,78309.07,0.0,-0.88423,9e-05,15.53114]
[1777641871984,27.45,78310.92,0.0,-0.8841,9e-05,15.54327]
[1777641875012,27.45,78302.5,0.0,-0.88485,9e-05,15.46987]
[1777641877019,27.45,78294.15,0.0,-0.88559,9e-05,15.39725]
[1777641878025,27.45,78286.73,0.0,-0.88624,9e-05,15.33298]
[1777641883061,27.45,78286.46,0.0,-0.88626,9e-05,15.33145]
[1777641887089,27.45,78290.55,0.0,-0.88589,9e-05,15.36766]
[1777641892123,27.44,78285.62,0.0,-0.88637,9e-05,15.3206]
[1777641897159,27.44,78283.34,0.0,-0.88663,9e-05,15.29538]
[1777641899173,27.43,78296.42,0.0,-0.8855,9e-05,15.40644]
[1777641901187,27.43,78289.08,0.0,-0.88617,9e-05,15.34038]
[1777641906222,27.42,78290.11,0.0,-0.88614,9e-05,15.34352]
[1777641909244,27.42,78282.38,0.0,-0.88686,9e-05,15.2732]
[1777641910251,27.42,78276.34,0.0,-0.8874,9e-05,15.21992]
[1777641915287,27.41,78272.6,0.0,-0.88777,9e-05,15.18279]
[1777641920322,27.41,78269.27,0.0,-0.88811,9e-05,15.14931]
[1777641925357,27.4,78265.61,0.0,-0.88848,9e-05,15.11301]
[1777641929386,27.4,78260.1,0.0,-0.88899,9e-05,15.06214]
[1777641934421,27.39,78263.92,0.0,-0.88873,9e-05,15.08748]
[1777641935427,27.39,78258.23,0.0,-0.88923,9e-05,15.03763]
[1777641936434,27.39,78253.19,0.0,-0.88967,9e-05,14.99348]
[1777641941468,27.39,78255.91,0.0,-0.88947,9e-05,15.0133]
[1777641945497,27.38,78263.38,0.0,-0.88886,9e-05,15.07472]
[1777641947511,27.38,78264.61,0.0,-0.88877,9e-05,15.0837]
[1777641952553,27.38,78262.72,0.0,-0.88897,9e-05,15.06324]
[1777641957585,27.37,78262.11,0.0,-0.88907,9e-05,15.05413]
[1777641962620,27.37,78264.23,0.0,-0.88892,9e-05,15.06872]
[1777641967656,27.36,78266.37,0.0,-0.88877,9e-05,15.08364]
[1777641973698,27.36,78265.54,0.0,-0.88889,9e-05,15.07217]
[1777641977728,27.35,78259.39,0.0,-0.88945,9e-05,15.01616]
[1777641978734,27.35,78258.16,0.0,-0.88956,9e-05,15.0049]
[1777641983771,27.35,78260.74,0.0,-0.88937,9e-05,15.02398]
[1777641987797,27.35,78254.53,0.0,-0.88994,9e-05,14.96781]
[1777641992833,27.34,78253.01,0.0,-0.89012,9e-05,14.94818]
[1777641997867,27.34,78267.44,0.0,-0.8889,9e-05,15.06984]
[1777641998874,27.34,78269.08,0.0,-0.88877,9e-05,15.08326]
[1777642002907,27.33,78261.68,0.0,-0.88945,9e-05,15.01545]
[1777642007937,27.33,78260.52,0.0,-0.88958,9e-05,15.00268]
[1777642011965,27.33,78253.46,0.0,-0.89022,9e-05,14.93895]
[1777642017003,27.32,78255.37,0.0,-0.89008,9e-05,14.95231]
[1777642022035,27.32,78256.14,0.0,-0.89006,9e-05,14.95503]
[1777642023042,27.32,78262.76,0.0,-0.88949,9e-05,15.01148]
[1777642028077,27.31,78261.17,0.0,-0.88967,9e-05,14.99398]
[1777642033111,27.31,78255.17,0.0,-0.89022,9e-05,14.93868]
[1777642038147,27.31,78255.38,0.0,-0.89024,9e-05,14.93725]
[1777642043182,27.3,78256.99,0.0,-0.89013,9e-05,14.94792]
[1777642048217,27.3,78255.14,0.0,-0.89033,9e-05,14.9287]
[1777642050231,27.3,78262.52,0.0,-0.8897,9e-05,14.99101]
[1777642055265,27.28,78261.38,0.0,-0.88993,9e-05,14.96729]
[1777642060301,27.28,78261.37,0.0,-0.88997,9e-05,14.96355]
[1777642062315,27.28,78266.97,0.0,-0.8895,9e-05,15.01044]
[1777642067351,27.27,78264.94,0.0,-0.88971,9e-05,14.98889]
[1777642072385,27.27,78263.74,0.0,-0.88986,9e-05,14.97458]
[1777642077420,27.26,78260.06,0.0,-0.89022,9e-05,14.93892]
[1777642082456,27.26,78260.31,0.0,-0.89023,9e-05,14.93719]
[1777642087492,27.26,78255.65,0.0,-0.89068,9e-05,14.89317]
[1777642092525,27.25,78255.98,0.0,-0.89068,9e-05,14.89259]
[1777642097563,27.25,78258.48,0.0,-0.8905,9e-05,14.91076]
[1777642102596,27.24,78264.2,0.0,-0.89004,9e-05,14.95679]
[1777642107631,27.24,78265.36,0.0,-0.88998,9e-05,14.96317]
[1777642112666,27.23,78260.8,0.0,-0.89043,9e-05,14.91683]
[1777642117701,27.23,78259.31,0.0,-0.89059,9e-05,14.90085]
[1777642121731,27.23,78250.94,0.0,-0.89134,9e-05,14.82625]
[1777642126766,27.23,78251.98,0.0,-0.89127,9e-05,14.83292]
[1777642131801,27.22,78252.76,0.0,-0.89123,9e-05,14.83736]
[1777642136838,27.22,78253.08,0.0,-0.89122,9e-05,14.83785]
[1777642141875,27.22,78250.93,0.0,-0.89143,9e-05,14.81705]
[1777642145902,27.22,78256.07,0.0,-0.891,9e-05,14.85972]
[1777642150937,27.21,78255.9,0.0,-0.89104,9e-05,14.85599]
[1777642155978,27.21,78252.22,0.0,-0.89138,9e-05,14.82217]
[1777642161014,27.21,78251.17,0.0,-0.89149,9e-05,14.81129]
[1777642162021,27.21,78244.98,0.0,-0.89202,9e-05,14.75751]
[1777642163027,27.21,78246.16,0.0,-0.89192,9e-05,14.76742]
[1777642167056,27.21,78233.65,0.0,-0.89301,9e-05,14.65856]
[1777642168063,27.21,78230.75,0.0,-0.89325,9e-05,14.63352]
[1777642172094,27.21,78234.25,0.0,-0.89298,9e-05,14.66]
[1777642174109,27.21,78237.72,0.0,-0.89268,9e-05,14.68966]
[1777642178134,27.21,78246.47,0.0,-0.89194,9e-05,14.76458]
[1777642183168,27.2,78246.05,0.0,-0.89199,9e-05,14.75988]
[1777642188205,27.2,78246.93,0.0,-0.89192,9e-05,14.76638]
[1777642193243,27.2,78245.98,0.0,-0.89202,9e-05,14.75708]
[1777642198278,27.2,78248.68,0.0,-0.89179,9e-05,14.77939]
[1777642203322,27.2,78250.86,0.0,-0.89162,9e-05,14.79725]
[1777642205421,27.2,78245.76,0.0,-0.89206,9e-05,14.75306]
[1777642206342,27.2,78226.55,0.0,-0.89369,8e-05,14.58763]
[1777642208356,27.2,78221.45,0.0,-0.89413,8e-05,14.54381]
[1777642209362,27.2,78215.29,0.0,-0.89465,8e-05,14.49098]
[1777642210371,27.2,78212.65,0.0,-0.89487,8e-05,14.46844]
[1777642211377,27.2,78220.43,0.0,-0.89421,8e-05,14.5353]
[1777642212385,27.2,78224.55,0.0,-0.89386,8e-05,14.57069]
[1777642213393,27.2,78230.12,0.0,-0.89339,9e-05,14.61852]
[1777642214401,27.2,78226.19,0.0,-0.89372,8e-05,14.58461]
[1777642215416,27.2,78231.39,0.0,-0.89328,9e-05,14.62925]
[1777642216420,27.2,78224.71,0.0,-0.89385,8e-05,14.57183]
[1777642217424,27.2,78211.62,0.0,-0.89496,8e-05,14.45949]
[1777642218431,27.2,78205.08,0.0,-0.89551,8e-05,14.4034]
[1777642219437,27.2,78193.11,0.0,-0.89651,8e-05,14.30106]
[1777642220444,27.2,78191.58,0.0,-0.89663,8e-05,14.28811]
[1777642225480,27.2,78188.1,0.0,-0.89692,8e-05,14.25914]
[1777642228501,27.2,78181.77,0.0,-0.89743,8e-05,14.20586]
[1777642230517,27.2,78188.59,0.0,-0.89686,8e-05,14.26443]
[1777642231534,27.2,78192.34,0.0,-0.89657,8e-05,14.29338]
[1777642232536,27.2,78197.18,0.0,-0.89616,8e-05,14.33549]
[1777642234550,27.2,78202.3,0.0,-0.89572,8e-05,14.38003]
[1777642238577,27.2,78207.52,0.0,-0.89527,8e-05,14.42596]
[1777642243613,27.21,78205.32,0.0,-0.89545,8e-05,14.40815]
[1777642246447,27.21,78209.91,0.0,-0.89506,8e-05,14.44746]
[1777642247641,27.21,78217.17,0.0,-0.89445,8e-05,14.50983]
[1777642252675,27.21,78218.78,0.0,-0.89431,8e-05,14.52424]
[1777642254690,27.21,78234.93,0.0,-0.89293,9e-05,14.66314]
[1777642259726,27.21,78241.51,0.0,-0.89237,9e-05,14.71952]
[1777642263766,27.21,78250.41,0.0,-0.89162,9e-05,14.7958]
[1777642265770,27.21,78238.67,0.0,-0.89263,9e-05,14.69431]
[1777642267785,27.21,78215.8,0.0,-0.89456,8e-05,14.49793]
[1777642268795,27.21,78209.4,0.0,-0.8951,8e-05,14.4434]
[1777642269800,27.21,78218.63,0.0,-0.89432,8e-05,14.52269]
[1777642270805,27.21,78229.46,0.0,-0.8934,8e-05,14.61576]
[1777642271819,27.21,78236.55,0.0,-0.8928,9e-05,14.67643]
[1777642273826,27.21,78250.03,0.0,-0.89165,9e-05,14.79242]
[1777642274833,27.21,78256.17,0.0,-0.89112,9e-05,14.84521]
[1777642276852,27.2,78261.82,0.0,-0.89064,9e-05,14.89345]
[1777642279868,27.2,78275.5,0.0,-0.88945,9e-05,15.012]
[1777642284904,27.21,78276.27,0.0,-0.88937,9e-05,15.02075]
[1777642287924,27.21,78270.79,0.0,-0.88982,9e-05,14.97583]
[1777642291951,27.21,78265.38,0.0,-0.89027,9e-05,14.92913]
[1777642296986,27.22,78264.68,0.0,-0.89028,9e-05,14.92792]
[1777642301015,27.22,78256.35,0.0,-0.89097,9e-05,14.85946]
[1777642302022,27.23,78253.45,0.0,-0.89121,9e-05,14.83525]
[1777642306050,27.23,78265.54,0.0,-0.89012,9e-05,14.94378]
[1777642307057,27.23,78265.66,0.0,-0.8901,9e-05,14.94573]
[1777642312092,27.24,78266.97,0.0,-0.88994,9e-05,14.96165]
[1777642317131,27.24,78269.81,0.0,-0.88965,9e-05,14.99052]
[1777642320148,27.24,78260.69,0.0,-0.89042,9e-05,14.91396]
[1777642321155,27.25,78254.57,0.0,-0.89094,9e-05,14.86183]
[1777642322161,27.25,78256.63,0.0,-0.89075,9e-05,14.88049]
[1777642324176,27.25,78263.42,0.0,-0.89015,9e-05,14.94065]
[1777642326190,27.25,78273.86,0.0,-0.88922,9e-05,15.03302]
[1777642327196,27.25,78276.36,0.0,-0.88899,9e-05,15.05553]
[1777642332232,27.26,78278.62,0.0,-0.88876,9e-05,15.07912]
[1777642337267,27.26,78277.95,0.0,-0.88877,9e-05,15.0773]
[1777642342303,27.27,78276.49,0.0,-0.88886,9e-05,15.06866]
[1777642347339,27.27,78266.78,0.0,-0.88967,9e-05,14.98843]
[1777642348346,27.27,78263.9,0.0,-0.88991,9e-05,14.96433]
[1777642349354,27.27,78258.14,0.0,-0.8904,9e-05,14.91539]
[1777642351367,27.27,78254.52,0.0,-0.89071,9e-05,14.88225]
[1777642356402,27.28,78255.9,0.0,-0.89056,9e-05,14.89722]
[1777642361437,27.28,78255.13,0.0,-0.8906,9e-05,14.89362]
[1777642366472,27.29,78256.51,0.0,-0.89044,9e-05,14.9095]
[1777642371508,27.29,78255.4,0.0,-0.8905,9e-05,14.90375]
[1777642373522,27.29,78260.44,0.0,-0.89005,9e-05,14.94876]
[1777642374530,27.29,78268.79,0.0,-0.88931,9e-05,15.02189]
[1777642375537,27.29,78279.95,0.0,-0.88833,9e-05,15.11936]
[1777642376543,27.3,78286.79,0.0,-0.88772,9e-05,15.17933]
[1777642377550,27.3,78288.49,0.0,-0.88757,9e-05,15.19459]
[1777642379564,27.31,78301.94,0.0,-0.8863,9e-05,15.3195]
[1777642380574,27.31,78298.66,0.0,-0.88653,9e-05,15.29658]
[1777642382584,27.33,78305.28,0.0,-0.88581,9e-05,15.36742]
[1777642383592,27.33,78305.25,0.0,-0.88576,9e-05,15.37202]
[1777642388627,27.36,78311.18,0.0,-0.885,9e-05,15.446]
[1777642393669,27.39,78307.6,0.0,-0.88507,9e-05,15.43855]
[1777642398696,27.42,78314.75,0.0,-0.88413,9e-05,15.52927]
[1777642400711,27.43,78320.9,0.0,-0.88353,9e-05,15.58777]
[1777642401717,27.43,78329.51,0.0,-0.88275,9e-05,15.66337]
[1777642402725,27.43,78337.51,0.0,-0.88202,9e-05,15.73383]
[1777642404739,27.43,78345.12,0.0,-0.88131,9e-05,15.80184]
[1777642407598,27.43,78353.16,0.0,-0.88057,9e-05,15.87343]
[1777642412798,27.44,78349.82,0.0,-0.88086,9e-05,15.84433]
[1777642417830,27.44,78348.88,0.0,-0.88091,9e-05,15.83937]
[1777642419843,27.44,78356.27,0.0,-0.88022,9e-05,15.9054]
[1777642421857,27.45,78366.43,0.0,-0.87928,9e-05,15.99553]
[1777642423872,27.45,78372.2,0.0,-0.87873,9e-05,16.04748]
[1777642424879,27.45,78377.96,0.0,-0.87819,9e-05,16.09865]
[1777642427738,27.45,78386.4,0.0,-0.8774,9e-05,16.17428]
[1777642429915,27.45,78394.74,0.0,-0.87661,9e-05,16.24835]
[1777642430923,27.45,78416.36,0.0,-0.87458,9e-05,16.43997]
[1777642431928,27.46,78428.1,0.0,-0.87339,9e-05,16.55066]
[1777642432938,27.46,78435.44,0.0,-0.87269,0.0001,16.61605]
[1777642433943,27.46,78426.15,0.0,-0.87357,9e-05,16.53421]
[1777642436963,27.46,78433.44,0.0,-0.87286,0.0001,16.59992]
[1777642441997,27.49,78433.75,0.0,-0.87254,0.0001,16.62898]
[1777642443005,27.5,78447.08,0.0,-0.8712,0.0001,16.75375]
[1777642448041,27.51,78450.64,0.0,-0.87078,0.0001,16.7918]
[1777642451061,27.52,78458.52,0.0,-0.86994,0.0001,16.86897]
[1777642453079,27.52,78466.11,0.0,-0.86918,0.0001,16.93919]
[1777642454084,27.53,78473.7,0.0,-0.86842,0.0001,17.00892]
[1777642459121,27.55,78471.27,0.0,-0.86841,0.0001,17.00895]
[1777642460130,27.55,78464.61,0.0,-0.86905,0.0001,16.94999]
[1777642461134,27.55,78451.55,0.0,-0.87031,0.0001,16.83442]
[1777642462140,27.55,78445.61,0.0,-0.87088,0.0001,16.78213]
[1777642463147,27.55,78437.77,0.0,-0.87163,0.0001,16.71293]
[1777642464153,27.56,78423.38,0.0,-0.87299,9e-05,16.58608]
[1777642465161,27.56,78420.01,0.0,-0.8733,9e-05,16.55686]
[1777642466168,27.56,78413.93,0.0,-0.87388,9e-05,16.50355]
[1777642467176,27.56,78412.09,0.0,-0.87404,9e-05,16.48774]
[1777642469190,27.56,78400.61,0.0,-0.87512,9e-05,16.38727]
[1777642470197,27.56,78392.14,0.0,-0.8759,9e-05,16.31313]
[1777642471204,27.56,78390.47,0.0,-0.87608,9e-05,16.29538]
[1777642476239,27.56,78389.99,0.0,-0.87609,9e-05,16.2937]
[1777642477248,27.56,78395.55,0.0,-0.87557,9e-05,16.34319]
[1777642479263,27.56,78395.41,0.0,-0.87557,9e-05,16.34302]
[1777642484299,27.57,78384.52,0.0,-0.87656,9e-05,16.24938]
[1777642485302,27.57,78378.32,0.0,-0.87714,9e-05,16.19519]
[1777642486315,27.57,78372.98,0.0,-0.87763,9e-05,16.14867]
[1777642487318,27.57,78374.97,0.0,-0.87744,9e-05,16.16651]
[1777642491345,27.57,78383.85,0.0,-0.8766,9e-05,16.24596]
[1777642492352,27.57,78385.15,0.0,-0.87647,9e-05,16.2577]
[1777642495374,27.57,78388.91,0.0,-0.87611,9e-05,16.29165]
[1777642500409,27.57,78390.44,0.0,-0.87595,9e-05,16.30705]
[1777642502421,27.57,78400.69,0.0,-0.87499,9e-05,16.39779]
[1777642503430,27.57,78403.95,0.0,-0.87467,9e-05,16.42694]
[1777642504435,27.58,78409.85,0.0,-0.87412,9e-05,16.47923]
[1777642505446,27.58,78421.09,0.0,-0.87305,9e-05,16.57884]
[1777642506450,27.58,78426.21,0.0,-0.87256,9e-05,16.6244]
[1777642507457,27.58,78432.04,0.0,-0.872,0.0001,16.67618]
[1777642508464,27.58,78446.41,0.0,-0.87062,0.0001,16.80393]
[1777642509476,27.58,78451.25,0.0,-0.87015,0.0001,16.84708]
[1777642510480,27.58,78462.62,0.0,-0.86905,0.0001,16.94806]
[1777642511485,27.58,78468.06,0.0,-0.86852,0.0001,16.99664]
[1777642512492,27.58,78466.94,0.0,-0.86863,0.0001,16.98697]
[1777642517527,27.58,78464.92,0.0,-0.8688,0.0001,16.97121]
[1777642522562,27.58,78460.09,0.0,-0.86924,0.0001,16.93056]
[1777642523572,27.58,78450.91,0.0,-0.87012,0.0001,16.84946]
[1777642524577,27.59,78442.3,0.0,-0.87095,0.0001,16.77361]
[1777642525583,27.59,78432.41,0.0,-0.87189,0.0001,16.68629]
[1777642526590,27.59,78424.94,0.0,-0.8726,9e-05,16.62079]
[1777642527599,27.59,78421.91,0.0,-0.87288,9e-05,16.59463]
[1777642531626,27.59,78413.15,0.0,-0.8737,9e-05,16.51622]
[1777642532633,27.59,78418.08,0.0,-0.87323,9e-05,16.56041]
[1777642534647,27.59,78424.63,0.0,-0.87259,9e-05,16.61947]
[1777642538689,27.6,78418.94,0.0,-0.87311,9e-05,16.57173]
[1777642539682,27.6,78411.96,0.0,-0.87376,9e-05,16.51092]
[1777642540690,27.6,78411.27,0.0,-0.87381,9e-05,16.50565]
[1777642545724,27.6,78408.11,0.0,-0.87408,9e-05,16.48107]
[1777642547738,27.6,78402.7,0.0,-0.87457,9e-05,16.43512]
[1777642548745,27.6,78398.93,0.0,-0.87491,9e-05,16.4024]
[1777642551766,27.61,78410.42,0.0,-0.87382,9e-05,16.50506]
[1777642552773,27.61,78409.44,0.0,-0.8739,9e-05,16.49719]
[1777642556801,27.61,78415.34,0.0,-0.87331,9e-05,16.55219]
[1777642561838,27.61,78413.13,0.0,-0.87348,9e-05,16.5364]
[1777642566875,27.62,78408.49,0.0,-0.87388,9e-05,16.49875]
[1777642567882,27.62,78414.8,0.0,-0.87328,9e-05,16.55483]
[1777642568886,27.62,78421.41,0.0,-0.87264,9e-05,16.61433]
[1777642573921,27.63,78420.53,0.0,-0.87269,9e-05,16.60963]
[1777642578972,27.63,78400.51,0.0,-0.87455,9e-05,16.4361]
[1777642583996,27.63,78399.18,0.0,-0.87466,9e-05,16.42617]
[1777642589031,27.63,78402.17,0.0,-0.87435,9e-05,16.45488]
[1777642593059,27.64,78395.96,0.0,-0.87493,9e-05,16.39847]
[1777642596083,27.64,78405.14,0.0,-0.87406,9e-05,16.48053]
[1777642597093,27.64,78404.98,0.0,-0.87406,9e-05,16.48005]
[1777642602125,27.64,78405.1,0.0,-0.87403,9e-05,16.4828]
[1777642606154,27.64,78410.19,0.0,-0.87353,9e-05,16.52955]
[1777642607161,27.64,78415.46,0.0,-0.87303,9e-05,16.57645]
[1777642611194,27.65,78424.86,0.0,-0.87213,9e-05,16.66028]
[1777642612201,27.65,78435.34,0.0,-0.87112,0.0001,16.75344]
[1777642613209,27.65,78445.74,0.0,-0.87012,0.0001,16.84558]
[1777642617235,27.65,78455.7,0.0,-0.86915,0.0001,16.93472]
[1777642622272,27.65,78452.98,0.0,-0.8694,0.0001,16.91162]
[1777642625301,27.65,78470.03,0.0,-0.86775,0.0001,17.06289]
[1777642626308,27.65,78480.65,0.0,-0.8667,0.0001,17.15793]
[1777642630336,27.65,78468.33,0.0,-0.86789,0.0001,17.0495]
[1777642631342,27.65,78464.31,0.0,-0.86828,0.0001,17.01406]
[1777642633358,27.65,78447.42,0.0,-0.86991,0.0001,16.86513]
[1777642634363,27.65,78436.55,0.0,-0.87094,0.0001,16.76944]
[1777642635371,27.65,78431.13,0.0,-0.87146,0.0001,16.72203]
[1777642639399,27.66,78438.54,0.0,-0.87073,0.0001,16.78912]
[1777642640406,27.66,78447.77,0.0,-0.86984,0.0001,16.87095]
[1777642641413,27.66,78453.11,0.0,-0.86933,0.0001,16.91837]
[1777642646448,27.66,78450.01,0.0,-0.86961,0.0001,16.89188]
[1777642648462,27.66,78443.75,0.0,-0.87021,0.0001,16.8369]
[1777642649470,27.66,78438.31,0.0,-0.87073,0.0001,16.78912]
[1777642651482,27.66,78433.91,0.0,-0.87117,0.0001,16.74711]
[1777642654507,27.66,78420.36,0.0,-0.87245,9e-05,16.62869]
[1777642655516,27.66,78405.66,0.0,-0.87383,9e-05,16.49945]
[1777642656521,27.66,78396.02,0.0,-0.87474,9e-05,16.41508]
[1777642657556,27.66,78399.98,0.0,-0.87436,9e-05,16.45023]
[1777642660556,27.66,78407.05,0.0,-0.87369,9e-05,16.51329]
[1777642661562,27.66,78415.72,0.0,-0.87286,9e-05,16.59022]
[1777642662569,27.66,78416.98,0.0,-0.87273,9e-05,16.60191]
[1777642667605,27.67,78419.41,0.0,-0.87247,9e-05,16.62636]
[1777642668615,27.67,78426.22,0.0,-0.87182,0.0001,16.6869]
[1777642669618,27.67,78436.74,0.0,-0.87081,0.0001,16.78013]
[1777642670626,27.67,78449.91,0.0,-0.86954,0.0001,16.89674]
[1777642671632,27.67,78450.51,0.0,-0.86948,0.0001,16.90227]
[1777642674653,27.67,78457.97,0.0,-0.86875,0.0001,16.96933]
[1777642676667,27.67,78450.19,0.0,-0.86949,0.0001,16.90107]
[1777642677674,27.67,78447.03,0.0,-0.8698,0.0001,16.87343]
[1777642681702,27.67,78441.14,0.0,-0.87035,0.0001,16.82285]
[1777642682710,27.67,78430.74,0.0,-0.87133,0.0001,16.7315]
[1777642683717,27.67,78425.29,0.0,-0.87185,0.0001,16.68396]
[1777642684725,27.68,78415.27,0.0,-0.87279,9e-05,16.59634]
[1777642685733,27.68,78412.76,0.0,-0.87302,9e-05,16.57493]
[1777642687745,27.68,78397.01,0.0,-0.87449,9e-05,16.43748]
[1777642688752,27.68,78392.62,0.0,-0.8749,9e-05,16.3994]
[1777642690766,27.68,78388.85,0.0,-0.87524,9e-05,16.36732]
[1777642691773,27.68,78379.0,0.0,-0.87615,9e-05,16.2815]
[1777642692780,27.68,78370.62,0.0,-0.87693,9e-05,16.20858]
[1777642693787,27.68,78368.16,0.0,-0.87715,9e-05,16.18756]
[1777642694795,27.68,78353.29,0.0,-0.87851,9e-05,16.05829]
[1777642695825,27.68,78349.44,0.0,-0.87886,9e-05,16.0254]
[1777642697815,27.68,78346.36,0.0,-0.87912,9e-05,16.00002]
[1777642699829,27.69,78351.45,0.0,-0.87864,9e-05,16.04574]
[1777642702854,27.69,78357.92,0.0,-0.87803,9e-05,16.10412]
[1777642704867,27.69,78352.64,0.0,-0.8785,9e-05,16.0588]
[1777642706900,27.69,78347.38,0.0,-0.87898,9e-05,16.01378]
[1777642708918,27.69,78321.52,0.0,-0.88131,9e-05,15.78987]
[1777642710930,27.69,78301.07,0.0,-0.88314,9e-05,15.61366]
[1777642711937,27.69,78288.55,0.0,-0.88427,9e-05,15.50265]
[1777642712944,27.69,78290.24,0.0,-0.88411,9e-05,15.51799]
[1777642717980,27.7,78296.35,0.0,-0.88355,9e-05,15.57253]
[1777642718989,27.7,78289.34,0.0,-0.88417,9e-05,15.51233]
[1777642719996,27.7,78285.07,0.0,-0.88454,9e-05,15.47592]
[1777642722009,27.7,78290.26,0.0,-0.88407,9e-05,15.52149]
[1777642725031,27.7,78284.26,0.0,-0.88459,9e-05,15.47092]
[1777642728053,27.7,78289.78,0.0,-0.88409,9e-05,15.51967]
[1777642729059,27.7,78281.68,0.0,-0.8848,9e-05,15.45023]
[1777642730066,27.7,78275.34,0.0,-0.88536,9e-05,15.39588]
[1777642731077,27.7,78273.77,0.0,-0.88549,9e-05,15.3827]
[1777642732080,27.7,78268.74,0.0,-0.88593,9e-05,15.33981]
[1777642736108,27.7,78259.53,0.0,-0.88673,9e-05,15.2614]
[1777642738121,27.7,78260.23,0.0,-0.88666,9e-05,15.26791]
[1777642740136,27.7,78265.09,0.0,-0.88623,9e-05,15.30993]
[1777642742150,27.7,78259.13,0.0,-0.88675,9e-05,15.25896]
[1777642743157,27.7,78256.55,0.0,-0.88698,9e-05,15.23701]
[1777642747185,27.7,78264.36,0.0,-0.88629,9e-05,15.30475]
[1777642748192,27.7,78272.89,0.0,-0.88554,9e-05,15.37814]
[1777642749199,27.71,78275.52,0.0,-0.88531,9e-05,15.40096]
[1777642751213,27.71,78268.59,0.0,-0.88591,9e-05,15.34176]
[1777642752220,27.71,78260.58,0.0,-0.88661,9e-05,15.27304]
[1777642753227,27.71,78257.11,0.0,-0.88691,9e-05,15.24343]
[1777642756253,27.71,78247.78,0.0,-0.88772,9e-05,15.16407]
[1777642757258,27.71,78237.63,0.0,-0.88859,9e-05,15.07739]
[1777642758262,27.71,78227.86,0.0,-0.88943,9e-05,14.99426]
[1777642759269,27.71,78226.45,0.0,-0.88955,9e-05,14.98262]
[1777642762291,27.71,78236.09,0.0,-0.88871,9e-05,15.06602]
[1777642763298,27.71,78238.75,0.0,-0.88847,9e-05,15.08903]
[1777642766319,27.71,78230.6,0.0,-0.88917,9e-05,15.02018]
[1777642767325,27.71,78219.01,0.0,-0.89016,9e-05,14.92178]
[1777642768332,27.71,78219.01,0.0,-0.89015,9e-05,14.92216]
[1777642769339,27.71,78215.31,0.0,-0.89046,9e-05,14.8912]
[1777642770346,27.71,78205.0,0.0,-0.89133,8e-05,14.80399]
[1777642774374,27.72,78213.71,0.0,-0.89057,9e-05,14.87907]
[1777642775385,27.72,78206.19,0.0,-0.8912,8e-05,14.81557]
[1777642780268,27.72,78188.71,0.0,-0.89266,8e-05,14.66907]
[1777642780422,27.72,78188.71,0.0,-0.89266,8e-05,14.66925]
[1777642781428,27.72,78178.88,0.0,-0.89348,8e-05,14.58651]
[1777642784451,27.72,78185.4,0.0,-0.89293,8e-05,14.64247]
[1777642790338,27.72,78173.01,0.0,-0.89395,8e-05,14.53891]
[1777642794521,27.72,78168.89,0.0,-0.89428,8e-05,14.50544]
[1777642796535,27.72,78157.96,0.0,-0.89518,8e-05,14.41363]
[1777642801572,27.72,78162.93,0.0,-0.89477,8e-05,14.45539]
[1777642805600,27.73,78170.91,0.0,-0.8941,8e-05,14.5238]
[1777642806614,27.73,78178.02,0.0,-0.8935,8e-05,14.58406]
[1777642807616,27.73,78188.19,0.0,-0.89265,8e-05,14.67017]
[1777642808624,27.73,78194.66,0.0,-0.8921,8e-05,14.72539]
[1777642809639,27.73,78199.08,0.0,-0.89172,8e-05,14.76324]
[1777642811681,27.73,78209.24,0.0,-0.89086,8e-05,14.8501]
[1777642812670,27.73,78208.74,0.0,-0.8909,8e-05,14.84608]
[1777642813671,27.73,78202.37,0.0,-0.89143,8e-05,14.79227]
[1777642814677,27.73,78205.38,0.0,-0.89118,8e-05,14.81812]
[1777642817699,27.73,78201.68,0.0,-0.89148,8e-05,14.78751]
[1777642818707,27.73,78201.34,0.0,-0.89151,8e-05,14.78495]
[1777642821727,27.73,78203.01,0.0,-0.89136,8e-05,14.8002]
[1777642822734,27.73,78205.01,0.0,-0.89118,8e-05,14.81749]
[1777642827772,27.73,78196.92,0.0,-0.89185,8e-05,14.7505]
[1777642828787,27.73,78178.57,0.0,-0.89339,8e-05,14.59534]
[1777642829788,27.73,78170.11,0.0,-0.89409,8e-05,14.52422]
[1777642830800,27.73,78170.21,0.0,-0.89408,8e-05,14.52535]
[1777642835829,27.74,78166.77,0.0,-0.89438,8e-05,14.49352]
[1777642836840,27.74,78158.59,0.0,-0.89506,8e-05,14.42465]
[1777642837843,27.74,78154.95,0.0,-0.89536,8e-05,14.3941]
[1777642840864,27.74,78142.56,0.0,-0.89638,8e-05,14.29047]
[1777642841870,27.74,78138.52,0.0,-0.8967,8e-05,14.2569]
[1777642842877,27.74,78132.4,0.0,-0.8972,8e-05,14.206]
[1777642843886,27.74,78124.34,0.0,-0.89785,8e-05,14.13908]
[1777642844931,27.74,78113.11,0.0,-0.89875,8e-05,14.046]
[1777642846931,27.74,78095.73,0.0,-0.90014,8e-05,13.90193]
[1777642847936,27.74,78099.11,0.0,-0.89987,8e-05,13.93038]
[1777642851970,27.74,78108.24,0.0,-0.89913,8e-05,14.00734]
[1777642852975,27.74,78123.55,0.0,-0.89789,8e-05,14.1353]
[1777642853983,27.74,78143.18,0.0,-0.89628,8e-05,14.29998]
[1777642854990,27.74,78143.98,0.0,-0.89621,8e-05,14.30712]
[1777642855996,27.74,78133.73,0.0,-0.89705,8e-05,14.22157]
[1777642857004,27.74,78137.02,0.0,-0.89678,8e-05,14.24937]
[1777642861031,27.74,78134.31,0.0,-0.89699,8e-05,14.2277]
[1777642863046,27.74,78114.7,0.0,-0.89857,8e-05,14.0644]
[1777642864054,27.74,78115.06,0.0,-0.89854,8e-05,14.0676]
[1777642866067,27.74,78120.09,0.0,-0.89813,8e-05,14.10986]
[1777642868082,27.74,78110.16,0.0,-0.89893,8e-05,14.02748]
[1777642870109,27.74,78112.92,0.0,-0.89871,8e-05,14.05081]
[1777642871101,27.75,78114.68,0.0,-0.89856,8e-05,14.06586]
[1777642873119,27.75,78108.94,0.0,-0.89902,8e-05,14.01857]
[1777642875136,27.75,78102.6,0.0,-0.89951,8e-05,13.96728]
[1777642879158,27.75,78108.62,0.0,-0.89902,8e-05,14.01786]
[1777642884194,27.75,78102.92,0.0,-0.89948,8e-05,13.97104]
[1777642885200,27.75,78096.01,0.0,-0.90003,8e-05,13.91392]
[1777642886207,27.75,78092.59,0.0,-0.9003,8e-05,13.88585]
[1777642888220,27.75,78091.24,0.0,-0.9004,8e-05,13.87528]
[1777642892248,27.75,78095.27,0.0,-0.90009,8e-05,13.90631]
[1777642897284,27.75,78099.19,0.0,-0.89976,8e-05,13.93998]
[1777642898301,27.75,78107.1,0.0,-0.89913,8e-05,14.00602]
[1777642899301,27.75,78115.15,0.0,-0.89848,8e-05,14.0732]
[1777642900308,27.75,78121.26,0.0,-0.89798,8e-05,14.12438]
[1777642901315,27.75,78123.02,0.0,-0.89783,8e-05,14.13927]
[1777642903329,27.75,78128.75,0.0,-0.89737,8e-05,14.18712]
[1777642904342,27.75,78130.15,0.0,-0.89726,8e-05,14.19877]
[1777642909374,27.76,78134.37,0.0,-0.8969,8e-05,14.23492]
[1777642914407,27.76,78133.04,0.0,-0.89698,8e-05,14.22646]
[1777642918438,27.76,78137.36,0.0,-0.89661,8e-05,14.26479]
[1777642923473,27.76,78142.91,0.0,-0.89613,8e-05,14.31366]
[1777642927504,27.77,78148.84,0.0,-0.89563,8e-05,14.36505]
[1777642932538,27.77,78149.66,0.0,-0.89554,8e-05,14.37386]
[1777642936563,27.77,78159.22,0.0,-0.89474,8e-05,14.45547]
[1777642938578,27.77,78162.53,0.0,-0.89446,8e-05,14.48378]
[1777642939585,27.77,78169.85,0.0,-0.89385,8e-05,14.54557]
[1777642941406,27.77,78177.01,0.0,-0.89325,8e-05,14.60611]
[1777642942605,27.77,78182.4,0.0,-0.8928,8e-05,14.65163]
[1777642943614,27.77,78194.49,0.0,-0.89178,8e-05,14.75421]
[1777642944622,27.77,78201.95,0.0,-0.89115,8e-05,14.81767]
[1777642945629,27.77,78203.07,0.0,-0.89105,8e-05,14.82737]
[1777642951475,27.77,78206.4,0.0,-0.89078,8e-05,14.85336]
[1777642951693,27.77,78198.97,0.0,-0.89141,8e-05,14.7904]
[1777642953709,27.77,78192.06,0.0,-0.89198,8e-05,14.73248]
[1777642954718,27.77,78170.23,0.0,-0.89381,8e-05,14.54832]
[1777642955733,27.78,78159.15,0.0,-0.89472,8e-05,14.45584]
[1777642961557,27.78,78138.41,0.0,-0.8964,8e-05,14.28442]
[1777642962770,27.78,78142.03,0.0,-0.8961,8e-05,14.31526]
[1777642964785,27.78,78142.65,0.0,-0.89604,8e-05,14.32146]
[1777642968814,27.78,78137.04,0.0,-0.89648,8e-05,14.27658]
[1777642972844,27.79,78142.59,0.0,-0.896,8e-05,14.325]
[1777642975865,27.79,78146.76,0.0,-0.89565,8e-05,14.36116]
[1777642980903,27.79,78146.36,0.0,-0.89566,8e-05,14.35972]
[1777642985941,27.79,78145.15,0.0,-0.89574,8e-05,14.35143]
[1777642986945,27.79,78156.06,0.0,-0.89484,8e-05,14.4432]
[1777642987953,27.79,78152.66,0.0,-0.89512,8e-05,14.4149]
[1777642989966,27.79,78155.04,0.0,-0.89492,8e-05,14.43543]
[1777642991980,27.79,78155.89,0.0,-0.89484,8e-05,14.44303]
[1777642997016,27.79,78158.36,0.0,-0.89463,8e-05,14.46496]
[1777643002052,27.8,78156.87,0.0,-0.89474,8e-05,14.45371]
[1777643004066,27.8,78163.47,0.0,-0.89419,8e-05,14.50961]
[1777643007087,27.8,78168.77,0.0,-0.89374,8e-05,14.55474]
[1777643008094,27.8,78175.07,0.0,-0.89322,8e-05,14.60796]
[1777643009102,27.8,78179.03,0.0,-0.89288,8e-05,14.64181]
[1777643012123,27.8,78190.08,0.0,-0.89196,8e-05,14.73285]
[1777643014137,27.8,78197.37,0.0,-0.89134,8e-05,14.79556]
[1777643016150,27.8,78197.95,0.0,-0.89127,8e-05,14.80185]
[1777643021185,27.81,78197.81,0.0,-0.89125,8e-05,14.80427]
[1777643023199,27.81,78190.58,0.0,-0.89184,8e-05,14.74466]
[1777643026220,27.81,78177.58,0.0,-0.89291,8e-05,14.637]
[1777643027227,27.81,78171.37,0.0,-0.89342,8e-05,14.58527]
[1777643029246,27.82,78166.86,0.0,-0.89373,8e-05,14.55421]
[1777643030248,27.82,78155.11,0.0,-0.8947,8e-05,14.45579]
[1777643031255,27.82,78148.14,0.0,-0.89527,8e-05,14.39777]
[1777643032267,27.82,78148.49,0.0,-0.89524,8e-05,14.40115]
[1777643034283,27.82,78137.47,0.0,-0.89613,8e-05,14.31045]
[1777643035285,27.82,78131.33,0.0,-0.89663,8e-05,14.2592]
[1777643037299,27.83,78122.6,0.0,-0.89727,8e-05,14.19298]
[1777643038311,27.83,78114.05,0.0,-0.89795,8e-05,14.12383]
[1777643039313,27.83,78108.12,0.0,-0.89842,8e-05,14.07495]
[1777643041326,27.83,78103.63,0.0,-0.89878,8e-05,14.03808]
[1777643043341,27.84,78114.42,0.0,-0.8979,8e-05,14.12859]
[1777643046363,27.84,78122.46,0.0,-0.89725,8e-05,14.19562]
[1777643048383,27.84,78135.14,0.0,-0.89618,8e-05,14.30515]
[1777643049384,27.84,78145.24,0.0,-0.89535,8e-05,14.38977]
[1777643051400,27.84,78149.14,0.0,-0.89502,8e-05,14.42324]
[1777643056434,27.84,78147.12,0.0,-0.89517,8e-05,14.40804]
[1777643061468,27.84,78150.9,0.0,-0.89485,8e-05,14.44016]
[1777643066507,27.84,78158.19,0.0,-0.89424,8e-05,14.50175]
[1777643067513,27.84,78169.06,0.0,-0.89334,8e-05,14.59311]
[1777643072546,27.85,78167.22,0.0,-0.8935,8e-05,14.57541]
[1777643077582,27.85,78164.29,0.0,-0.89372,8e-05,14.55326]
[1777643082617,27.85,78163.94,0.0,-0.89373,8e-05,14.5527]
[1777643087651,27.85,78162.01,0.0,-0.89386,8e-05,14.53894]
[1777643092687,27.86,78159.31,0.0,-0.89406,8e-05,14.5188]
[1777643095720,27.86,78174.22,0.0,-0.89281,8e-05,14.64537]
[1777643096717,27.86,78174.84,0.0,-0.89275,8e-05,14.65091]
[1777643097724,27.86,78181.69,0.0,-0.89218,8e-05,14.70883]
[1777643098730,27.86,78187.7,0.0,-0.89167,8e-05,14.75971]
[1777643099737,27.86,78197.28,0.0,-0.89086,8e-05,14.84067]
[1777643103767,27.86,78185.94,0.0,-0.89181,8e-05,14.74521]
[1777643105780,27.86,78191.79,0.0,-0.89132,8e-05,14.79484]
[1777643107801,27.86,78180.08,0.0,-0.8923,8e-05,14.69646]
[1777643108802,27.86,78163.27,0.0,-0.8937,8e-05,14.55558]
[1777643113836,27.86,78171.97,0.0,-0.89295,8e-05,14.63085]
[1777643117864,27.87,78163.33,0.0,-0.89365,8e-05,14.55985]
[1777643122697,27.87,78146.98,0.0,-0.89498,8e-05,14.42524]
[1777643125924,27.87,78164.85,0.0,-0.89349,8e-05,14.57653]
[1777643128941,27.87,78170.43,0.0,-0.89301,8e-05,14.6245]
[1777643133976,27.87,78172.53,0.0,-0.89284,8e-05,14.64043]
[1777643139012,27.88,78174.47,0.0,-0.89266,8e-05,14.65866]
[1777643144050,27.88,78174.27,0.0,-0.89265,8e-05,14.65904]
[1777643147071,27.88,78163.79,0.0,-0.89351,8e-05,14.57234]
[1777643148079,27.88,78160.79,0.0,-0.89376,8e-05,14.54777]
[1777643152106,27.88,78166.09,0.0,-0.89329,8e-05,14.5947]
[1777643157140,27.89,78168.54,0.0,-0.89306,8e-05,14.61809]
[1777643162177,27.89,78159.03,0.0,-0.89382,8e-05,14.54102]
[1777643163192,27.89,78149.61,0.0,-0.89459,8e-05,14.46279]
[1777643164192,27.89,78159.94,0.0,-0.89373,8e-05,14.55006]
[1777643165200,27.89,78167.77,0.0,-0.89308,8e-05,14.61637]
[1777643166206,27.89,78173.28,0.0,-0.89261,8e-05,14.66319]
[1777643167213,27.9,78176.86,0.0,-0.89231,8e-05,14.69373]
[1777643169228,27.9,78182.07,0.0,-0.89186,8e-05,14.73838]
[1777643171241,27.9,78184.14,0.0,-0.89168,8e-05,14.75647]
[1777643174262,27.9,78196.75,0.0,-0.89061,8e-05,14.86384]
[1777643175270,27.9,78206.14,0.0,-0.88981,9e-05,14.94349]
[1777643176276,27.9,78204.43,0.0,-0.88995,8e-05,14.92913]
[1777643180306,27.9,78209.47,0.0,-0.88952,9e-05,14.97236]
[1777643181325,27.9,78231.25,0.0,-0.88765,9e-05,15.15744]
[1777643182321,27.9,78247.22,0.0,-0.88626,9e-05,15.29401]
[1777643183328,27.9,78241.69,0.0,-0.88674,9e-05,15.2473]
[1777643184335,27.9,78236.22,0.0,-0.88721,9e-05,15.20082]
[1777643185342,27.9,78240.65,0.0,-0.88682,9e-05,15.23907]
[1777643187357,27.9,78246.01,0.0,-0.88635,9e-05,15.28567]
[1777643188363,27.9,78252.71,0.0,-0.88576,9e-05,15.34324]
[1777643190381,27.9,78249.97,0.0,-0.88599,9e-05,15.32055]
[1777643193398,27.91,78262.46,0.0,-0.88491,9e-05,15.42471]
[1777643194404,27.91,78267.11,0.0,-0.8845,9e-05,15.46466]
[1777643197428,27.91,78252.48,0.0,-0.88578,9e-05,15.34018]
[1777643198433,27.91,78250.75,0.0,-0.88592,9e-05,15.32573]
[1777643201461,27.91,78258.86,0.0,-0.8852,9e-05,15.39613]
[1777643206497,27.91,78263.73,0.0,-0.88477,9e-05,15.43871]
[1777643211532,27.91,78270.82,0.0,-0.88414,9e-05,15.50008]
[1777643213546,27.91,78275.28,0.0,-0.88373,9e-05,15.53947]
[1777643214553,27.91,78282.0,0.0,-0.88313,9e-05,15.59748]
[1777643217574,27.91,78276.22,0.0,-0.88363,9e-05,15.54926]
[1777643218581,27.91,78268.46,0.0,-0.88431,9e-05,15.4834]
[1777643219593,27.91,78262.73,0.0,-0.88481,9e-05,15.43462]
[1777643220595,27.92,78256.17,0.0,-0.88538,9e-05,15.37889]
[1777643221602,27.92,78248.42,0.0,-0.88605,9e-05,15.31318]
[1777643222609,27.92,78242.5,0.0,-0.88656,9e-05,15.26322]
[1777643224624,27.92,78237.1,0.0,-0.88701,9e-05,15.21836]
[1777643226637,27.92,78244.49,0.0,-0.88636,9e-05,15.28226]
[1777643227645,27.92,78252.28,0.0,-0.88568,9e-05,15.34906]
[1777643228651,27.92,78262.62,0.0,-0.88478,9e-05,15.43762]
[1777643230665,27.92,78270.95,0.0,-0.88403,9e-05,15.51011]
[1777643233687,27.92,78278.73,0.0,-0.88333,9e-05,15.57841]
[1777643238723,27.93,78282.24,0.0,-0.88299,9e-05,15.61085]
[1777643243758,27.93,78277.1,0.0,-0.88342,9e-05,15.56928]
[1777643244767,27.93,78265.82,0.0,-0.88441,9e-05,15.47343]
[1777643245774,27.93,78256.51,0.0,-0.88521,9e-05,15.39469]
[1777643247788,27.93,78264.62,0.0,-0.88449,9e-05,15.46539]
[1777643248796,27.93,78269.68,0.0,-0.88404,9e-05,15.50929]
[1777643250810,27.94,78276.98,0.0,-0.88338,9e-05,15.57297]
[1777643255846,27.94,78264.14,0.0,-0.8845,9e-05,15.46247]
[1777643260882,27.94,78269.3,0.0,-0.88401,9e-05,15.50994]
[1777643265916,27.95,78267.88,0.0,-0.8841,9e-05,15.50098]
[1777643267930,27.95,78261.99,0.0,-0.88461,9e-05,15.45207]
[1777643273770,27.95,78262.04,0.0,-0.88456,9e-05,15.4568]
[1777643279007,27.96,78260.99,0.0,-0.88463,9e-05,15.44999]
[1777643283840,27.96,78266.81,0.0,-0.88409,9e-05,15.50223]
[1777643285055,27.96,78272.77,0.0,-0.88356,9e-05,15.55372]
[1777643286062,27.96,78280.83,0.0,-0.88284,9e-05,15.62315]
[1777643291099,27.96,78284.04,0.0,-0.88254,9e-05,15.65271]
[1777643293910,27.96,78289.28,0.0,-0.88206,9e-05,15.69869]
[1777643297141,27.97,78274.59,0.0,-0.88335,9e-05,15.5739]
[1777643298148,27.97,78263.51,0.0,-0.88432,9e-05,15.47971]
[1777643299157,27.97,78265.21,0.0,-0.88416,9e-05,15.49488]
[1777643303187,27.97,78274.02,0.0,-0.88336,9e-05,15.57257]
[1777643304193,27.97,78287.94,0.0,-0.88212,9e-05,15.69232]
[1777643305198,27.97,78303.44,0.0,-0.88073,9e-05,15.82595]
[1777643306206,27.97,78308.19,0.0,-0.8803,9e-05,15.86729]
[1777643308220,27.97,78319.73,0.0,-0.87925,9e-05,15.96757]
[1777643309231,27.97,78322.84,0.0,-0.87897,9e-05,15.99473]
[1777643312253,27.98,78323.93,0.0,-0.87888,9e-05,16.00185]
[1777643314265,27.98,78330.29,0.0,-0.87829,9e-05,16.05797]
[1777643317288,27.98,78332.14,0.0,-0.8781,9e-05,16.07562]
[1777643319302,27.98,78334.95,0.0,-0.87783,9e-05,16.10086]
[1777643324339,27.98,78333.49,0.0,-0.87794,9e-05,16.09062]
[1777643325348,27.98,78321.81,0.0,-0.879,9e-05,15.99038]
[1777643326357,27.98,78323.31,0.0,-0.87885,9e-05,16.00395]
[1777643328370,27.99,78317.64,0.0,-0.87935,9e-05,15.95635]
[1777643332395,27.99,78334.32,0.0,-0.87781,9e-05,16.10289]
[1777643333402,27.99,78341.1,0.0,-0.87719,9e-05,16.16189]
[1777643334409,27.99,78340.24,0.0,-0.87726,9e-05,16.15481]
[1777643339444,27.99,78335.87,0.0,-0.87764,9e-05,16.11895]
[1777643340451,27.99,78328.62,0.0,-0.8783,9e-05,16.05678]
[1777643341458,27.99,78323.77,0.0,-0.87873,9e-05,16.01546]
[1777643342465,27.99,78327.69,0.0,-0.87837,9e-05,16.0498]
[1777643343472,28.0,78333.21,0.0,-0.87786,9e-05,16.09792]
[1777643345486,28.0,78341.67,0.0,-0.87708,9e-05,16.17181]
[1777643350521,28.0,78345.62,0.0,-0.8767,9e-05,16.20778]
[1777643352536,28.0,78351.46,0.0,-0.87616,9e-05,16.25913]
[1777643357570,28.0,78349.1,0.0,-0.87635,9e-05,16.24072]
[1777643360591,28.01,78335.12,0.0,-0.87761,9e-05,16.12209]
[1777643361598,28.01,78333.5,0.0,-0.87775,9e-05,16.1086]
[1777643363611,28.01,78338.88,0.0,-0.87725,9e-05,16.15603]
[1777643368646,28.01,78335.52,0.0,-0.87753,9e-05,16.12871]
[1777643372676,28.01,78343.16,0.0,-0.87684,9e-05,16.19272]
[1777643377710,28.01,78344.82,0.0,-0.87667,9e-05,16.20901]
[1777643382746,28.02,78347.0,0.0,-0.87645,9e-05,16.22974]
[1777643387783,28.02,78342.35,0.0,-0.87685,9e-05,16.19153]
[1777643392817,28.02,78340.61,0.0,-0.87699,9e-05,16.1788]
[1777643397850,28.02,78339.9,0.0,-0.87703,9e-05,16.17485]
[1777643398873,28.02,78334.16,0.0,-0.87755,9e-05,16.12574]
[1777643400874,28.03,78320.45,0.0,-0.87879,9e-05,16.0082]
[1777643401881,28.03,78313.47,0.0,-0.87941,9e-05,15.94851]
[1777643402888,28.03,78312.17,0.0,-0.87953,9e-05,15.93763]
[1777643407923,28.03,78326.65,0.0,-0.8782,9e-05,16.06375]
[1777643408930,28.03,78326.61,0.0,-0.8782,9e-05,16.0639]
[1777643412961,28.03,78310.37,0.0,-0.87965,9e-05,15.92573]
[1777643413970,28.03,78302.95,0.0,-0.88031,9e-05,15.86225]
[1777643414974,28.03,78305.27,0.0,-0.8801,9e-05,15.8825]
[1777643420010,28.03,78306.36,0.0,-0.87999,9e-05,15.89327]
[1777643425042,28.03,78306.0,0.0,-0.88001,9e-05,15.89169]
[1777643426049,28.04,78297.44,0.0,-0.88077,9e-05,15.81853]
[1777643427056,28.04,78291.88,0.0,-0.88126,9e-05,15.77127]
[1777643428062,28.04,78291.8,0.0,-0.88126,9e-05,15.77105]
[1777643431084,28.04,78284.0,0.0,-0.88196,9e-05,15.70219]
[1777643433098,28.04,78281.9,0.0,-0.88214,9e-05,15.68543]
[1777643438138,28.04,78282.61,0.0,-0.88203,9e-05,15.69533]
[1777643440148,28.05,78276.23,0.0,-0.88259,9e-05,15.64147]
[1777643441153,28.05,78273.2,0.0,-0.88285,9e-05,15.61633]
[1777643442210,28.05,78315.26,0.0,-0.8791,9e-05,15.97673]
[1777643443197,28.05,78330.94,0.0,-0.87766,9e-05,16.11298]
[1777643446228,28.05,78352.83,0.0,-0.87566,9e-05,16.30227]
[1777643447221,28.05,78370.4,0.0,-0.87402,9e-05,16.45521]
[1777643448226,28.05,78376.63,0.0,-0.87344,9e-05,16.5092]
[1777643449255,28.05,78384.83,0.0,-0.87267,9e-05,16.5806]
[1777643450256,28.05,78382.28,0.0,-0.87291,9e-05,16.55864]
[1777643451251,28.05,78362.75,0.0,-0.87472,9e-05,16.3896]
[1777643452263,28.05,78354.26,0.0,-0.8755,9e-05,16.31661]
[1777643453266,28.05,78354.21,0.0,-0.8755,9e-05,16.3167]
[1777643458302,28.06,78352.89,0.0,-0.87559,9e-05,16.3083]
[1777643460316,28.06,78347.0,0.0,-0.87613,9e-05,16.25791]
[1777643461323,28.06,78342.14,0.0,-0.87656,9e-05,16.2171]
[1777643465139,28.06,78364.69,0.0,-0.87446,9e-05,16.41379]
[1777643465351,28.06,78364.69,0.0,-0.87446,9e-05,16.41438]
[1777643466357,28.06,78366.52,0.0,-0.87428,9e-05,16.43059]
[1777643469391,28.06,78359.25,0.0,-0.87494,9e-05,16.36886]
[1777643470386,28.06,78359.25,0.0,-0.87494,9e-05,16.36937]
[1777643471394,28.06,78376.08,0.0,-0.87337,9e-05,16.51591]
[1777643472401,28.06,78380.97,0.0,-0.8729,9e-05,16.55895]
[1777643476429,28.1,78375.72,0.0,-0.87313,9e-05,16.53755]
[1777643479455,28.12,78373.93,0.0,-0.87309,9e-05,16.54104]
[1777643484485,28.14,78368.14,0.0,-0.87347,9e-05,16.50519]
[1777643486500,28.14,78361.04,0.0,-0.87412,9e-05,16.44476]
[1777643490526,28.14,78358.53,0.0,-0.87432,9e-05,16.42518]
[1777643491534,28.14,78370.86,0.0,-0.8732,9e-05,16.52866]
[1777643492542,28.14,78378.36,0.0,-0.8725,9e-05,16.59391]
[1777643493548,28.14,78385.31,0.0,-0.87184,9e-05,16.65438]
[1777643494556,28.14,78384.66,0.0,-0.8719,9e-05,16.64897]
[1777643499593,28.15,78385.65,0.0,-0.87179,9e-05,16.65896]
[1777643502610,28.15,78391.3,0.0,-0.87125,9e-05,16.7093]
[1777643505631,28.15,78393.8,0.0,-0.871,9e-05,16.73218]
[1777643509660,28.15,78380.94,0.0,-0.87219,9e-05,16.62251]
[1777643510672,28.15,78376.44,0.0,-0.8726,9e-05,16.58405]
[1777643515707,28.15,78386.41,0.0,-0.87164,9e-05,16.67292]
[1777643517718,28.16,78398.2,0.0,-0.87052,9e-05,16.77583]
[1777643518726,28.16,78403.9,0.0,-0.86998,9e-05,16.82557]
[1777643519733,28.16,78403.74,0.0,-0.87,9e-05,16.82438]
[1777643522754,28.16,78396.27,0.0,-0.87069,9e-05,16.76071]
[1777643523760,28.16,78396.51,0.0,-0.87066,9e-05,16.7631]
[1777643526782,28.16,78387.06,0.0,-0.87154,9e-05,16.6822]
[1777643528802,28.16,78385.08,0.0,-0.87172,9e-05,16.66581]
[1777643530812,28.16,78375.87,0.0,-0.87257,9e-05,16.58694]
[1777643531829,28.16,78380.32,0.0,-0.87215,9e-05,16.62594]
[1777643532846,28.16,78395.52,0.0,-0.87072,9e-05,16.75802]
[1777643533834,28.16,78410.24,0.0,-0.86932,9e-05,16.88634]
[1777643534841,28.16,78414.79,0.0,-0.86888,9e-05,16.92634]
[1777643536869,28.17,78425.11,0.0,-0.86789,0.0001,17.01687]
[1777643537872,28.17,78435.94,0.0,-0.86685,0.0001,17.1115]
[1777643538889,28.17,78437.44,0.0,-0.8667,0.0001,17.12501]
[1777643540896,28.17,78442.59,0.0,-0.86619,0.0001,17.17073]
[1777643542910,28.17,78447.18,0.0,-0.86574,0.0001,17.2117]
[1777643547944,28.18,78442.86,0.0,-0.86609,0.0001,17.17961]
[1777643549958,28.18,78448.53,0.0,-0.86554,0.0001,17.22982]
[1777643553986,28.18,78443.32,0.0,-0.86602,0.0001,17.18446]
[1777643556002,28.18,78428.67,0.0,-0.86742,0.0001,17.05776]
[1777643559021,28.18,78422.26,0.0,-0.86802,0.0001,17.00334]
[1777643560030,28.18,78417.56,0.0,-0.86846,0.0001,16.96311]
[1777643561036,28.19,78425.02,0.0,-0.86774,0.0001,17.02841]
[1777643562043,28.19,78430.14,0.0,-0.86725,0.0001,17.07334]
[1777643567082,28.19,78444.12,0.0,-0.86588,0.0001,17.19718]
[1777643572117,28.19,78448.45,0.0,-0.86544,0.0001,17.23656]
[1777643575140,28.19,78436.46,0.0,-0.86659,0.0001,17.13327]
[1777643580173,28.2,78442.36,0.0,-0.86599,0.0001,17.18676]
[1777643583195,28.2,78452.13,0.0,-0.86504,0.0001,17.27283]
[1777643588230,28.2,78457.39,0.0,-0.86451,0.0001,17.32013]
[1777643592258,28.21,78452.19,0.0,-0.86493,0.0001,17.28276]
[1777643597306,28.23,78452.4,0.0,-0.86475,0.0001,17.29792]
[1777643599332,28.23,78476.98,0.0,-0.86235,0.0001,17.51288]
[1777643600353,28.23,78499.01,0.0,-0.86019,0.0001,17.70531]
[1777643601390,28.23,78563.83,0.0,-0.85367,0.0001,18.27336]
[1777643602364,28.23,78601.21,0.0,-0.84983,0.0001,18.60201]
[1777643603363,28.21,78620.75,0.0,-0.84792,0.0001,18.76411]
[1777643604376,28.21,78637.1,0.0,-0.84625,0.00011,18.90382]
[1777643606399,28.21,78646.99,0.0,-0.84521,0.00011,18.99053]
[1777643607391,28.21,78659.2,0.0,-0.84393,0.00011,19.09765]
[1777643608400,28.19,78661.95,0.0,-0.84377,0.00011,19.11093]
[1777643609406,28.19,78673.61,0.0,-0.84252,0.00011,19.21412]
[1777643610415,28.19,78691.05,0.0,-0.84065,0.00011,19.36809]
[1777643611422,28.19,78706.33,0.0,-0.83902,0.00011,19.49929]
[1777643612430,28.19,78725.91,0.0,-0.83689,0.00011,19.6719]
[1777643613438,28.19,78727.19,0.0,-0.83676,0.00011,19.68231]
[1777643615451,28.19,78733.07,0.0,-0.83614,0.00011,19.73238]
[1777643617467,28.19,78719.1,0.0,-0.83765,0.00011,19.61067]
[1777643618475,28.19,78710.29,0.0,-0.83861,0.00011,19.53283]
[1777643620488,28.19,78720.7,0.0,-0.8375,0.00011,19.62235]
[1777643621493,28.19,78727.25,0.0,-0.83678,0.00011,19.68047]
[1777643622504,28.19,78720.02,0.0,-0.83756,0.00011,19.6176]
[1777643624518,28.18,78729.68,0.0,-0.83653,0.00011,19.7008]
[1777643626349,28.18,78716.9,0.0,-0.83796,0.00011,19.58568]
[1777643626532,28.18,78716.9,0.0,-0.83796,0.00011,19.58557]
[1777643631566,28.18,78716.75,0.0,-0.83797,0.00011,19.58439]
[1777643633581,28.18,78724.2,0.0,-0.83716,0.00011,19.65037]
[1777643634592,28.18,78723.18,0.0,-0.83727,0.00011,19.64135]
[1777643639622,28.18,78728.55,0.0,-0.83668,0.00011,19.68883]
[1777643640629,28.18,78738.3,0.0,-0.83561,0.00011,19.77502]
[1777643641641,28.18,78743.1,0.0,-0.83508,0.00011,19.81744]
[1777643643651,28.18,78750.66,0.0,-0.83425,0.00011,19.88412]
[1777643647678,28.18,78737.47,0.0,-0.83571,0.00011,19.76662]
[1777643649694,28.18,78716.6,0.0,-0.838,0.00011,19.58229]
[1777643650709,28.18,78724.06,0.0,-0.83718,0.00011,19.64825]
[1777643651732,28.18,78720.33,0.0,-0.83759,0.00011,19.61526]
[1777643652730,28.18,78732.01,0.0,-0.83631,0.00011,19.71868]
[1777643653733,28.18,78741.53,0.0,-0.83526,0.00011,19.80286]
[1777643654740,28.18,78746.14,0.0,-0.83475,0.00011,19.84356]
[1777643657768,28.18,78755.56,0.0,-0.83371,0.00011,19.92667]
[1777643658770,28.18,78757.51,0.0,-0.8335,0.00011,19.94381]
[1777643661809,28.18,78775.95,0.0,-0.83144,0.00011,20.10697]
[1777643662830,28.18,78786.41,0.0,-0.83026,0.00011,20.19983]
[1777643663831,28.18,78781.67,0.0,-0.83079,0.00011,20.15806]
[1777643666847,28.18,78786.99,0.0,-0.83019,0.00011,20.20541]
[1777643667853,28.18,78773.05,0.0,-0.83174,0.00011,20.08325]
[1777643668860,28.18,78776.86,0.0,-0.83131,0.00011,20.11716]
[1777643669866,28.18,78788.9,0.0,-0.82996,0.00011,20.2237]
[1777643670873,28.19,78790.72,0.0,-0.82971,0.00011,20.24322]
[1777643672886,28.19,78799.01,0.0,-0.82875,0.00011,20.31627]
[1777643673898,28.2,78807.07,0.0,-0.82783,0.00011,20.38764]
[1777643674900,28.2,78824.7,0.0,-0.82583,0.00011,20.54318]
[1777643675908,28.2,78835.18,0.0,-0.82463,0.00011,20.63572]
[1777643676923,28.2,78828.65,0.0,-0.82533,0.00011,20.58139]
[1777643677925,28.2,78806.32,0.0,-0.82785,0.00011,20.38637]
[1777643678937,28.21,78791.56,0.0,-0.82946,0.00011,20.2606]
[1777643679938,28.21,78785.89,0.0,-0.83009,0.00011,20.21101]
[1777643681952,28.21,78791.32,0.0,-0.82947,0.00011,20.25979]
[1777643683968,28.22,78782.57,0.0,-0.83039,0.00011,20.18717]
[1777643684976,28.22,78776.21,0.0,-0.83106,0.00011,20.1341]
[1777643685982,28.23,78760.58,0.0,-0.83275,0.00011,20.00015]
[1777643686821,28.23,78756.7,0.0,-0.83318,0.00011,19.96632]
[1777643689004,28.23,78745.18,0.0,-0.83445,0.00011,19.86515]
[1777643690012,28.23,78740.11,0.0,-0.835,0.00011,19.82077]
[1777643691031,28.23,78750.44,0.0,-0.83386,0.00011,19.91223]
[1777643692025,28.23,78750.44,0.0,-0.83385,0.00011,19.91251]
[1777643693046,28.23,78761.06,0.0,-0.83267,0.00011,20.00637]
[1777643694040,28.23,78766.45,0.0,-0.83207,0.00011,20.05424]
[1777643698068,28.23,78758.72,0.0,-0.83291,0.00011,19.98744]
[1777643699076,28.23,78746.9,0.0,-0.83422,0.00011,19.88364]
[1777643700131,28.24,78746.76,0.0,-0.83422,0.00011,19.88292]
[1777643701109,28.24,78737.73,0.0,-0.83522,0.00011,19.80368]
[1777643702124,28.24,78747.67,0.0,-0.83412,0.00011,19.8913]
[1777643704132,28.24,78753.04,0.0,-0.83351,0.00011,19.93966]
[1777643707147,28.24,78760.32,0.0,-0.83269,0.00011,20.00495]
[1777643708155,28.24,78758.44,0.0,-0.83289,0.00011,19.98869]
[1777643711175,28.24,78764.21,0.0,-0.83224,0.00011,20.04078]
[1777643712184,28.24,78769.15,0.0,-0.83168,0.00011,20.0852]
[1777643713190,28.24,78790.27,0.0,-0.82931,0.00011,20.27121]
[1777643714197,28.25,78793.75,0.0,-0.82886,0.00011,20.30636]
[1777643715204,28.25,78782.03,0.0,-0.83018,0.00011,20.20319]
[1777643716212,28.25,78763.49,0.0,-0.83222,0.00011,20.04196]
[1777643717226,28.25,78764.95,0.0,-0.83205,0.00011,20.05511]
[1777643718240,28.25,78778.85,0.0,-0.83049,0.00011,20.17811]
[1777643719232,28.25,78795.06,0.0,-0.82867,0.00011,20.32079]
[1777643720300,28.26,78792.27,0.0,-0.82896,0.00011,20.29831]
[1777643722259,28.27,78814.28,0.0,-0.82635,0.00011,20.50113]
[1777643723274,28.28,78815.38,0.0,-0.82618,0.00011,20.51413]
[1777643725281,28.28,78804.65,0.0,-0.82733,0.00011,20.42488]
[1777643728302,28.31,78812.72,0.0,-0.82621,0.00011,20.51122]
[1777643729308,28.31,78818.13,0.0,-0.82555,0.00011,20.56243]
[1777643730341,28.32,78824.68,0.0,-0.82474,0.00011,20.62424]
[1777643731352,28.32,78842.99,0.0,-0.82267,0.00011,20.78108]
[1777643732359,28.32,78860.37,0.0,-0.82064,0.00012,20.93501]
[1777643733366,28.32,78868.18,0.0,-0.81973,0.00012,21.00398]
[1777643736389,28.33,78853.4,0.0,-0.82141,0.00012,20.87724]
[1777643740417,28.35,78852.09,0.0,-0.82138,0.00012,20.87877]
[1777643741424,28.35,78845.28,0.0,-0.82214,0.00011,20.82103]
[1777643742430,28.35,78839.07,0.0,-0.82282,0.00011,20.76921]
[1777643744444,28.37,78826.18,0.0,-0.82414,0.00011,20.66745]
[1777643745451,28.38,78819.82,0.0,-0.82478,0.00011,20.61856]
[1777643746459,28.39,78806.6,0.0,-0.82619,0.00011,20.50911]
[1777643750487,28.42,78802.42,0.0,-0.82639,0.00011,20.49334]
[1777643753508,28.42,78811.37,0.0,-0.82536,0.00011,20.57302]
[1777643754524,28.45,78812.2,0.0,-0.82507,0.00011,20.59436]
[1777643756529,28.46,78804.88,0.0,-0.82581,0.00011,20.53738]
[1777643758552,28.48,78791.14,0.0,-0.82719,0.00011,20.42983]
[1777643759634,28.49,78775.65,0.0,-0.82884,0.00011,20.30157]
[1777643763598,28.51,78770.71,0.0,-0.82917,0.00011,20.27473]
[1777643766619,28.52,78765.29,0.0,-0.82966,0.00011,20.23657]
[1777643767627,28.53,78759.49,0.0,-0.83029,0.00011,20.18663]
[1777643768634,28.53,78752.76,0.0,-0.83103,0.00011,20.12861]
[1777643771654,28.54,78758.99,0.0,-0.83021,0.00011,20.19264]
[1777643773669,28.56,78765.11,0.0,-0.82934,0.00011,20.26058]
[1777643777510,28.6,78739.43,0.0,-0.8319,0.00011,20.05885]
[1777643778703,28.63,78722.83,0.0,-0.83345,0.00011,19.93508]
[1777643779711,28.64,78713.67,0.0,-0.83434,0.00011,19.86402]
[1777643781727,28.64,78720.51,0.0,-0.83357,0.00011,19.9251]
[1777643783742,28.64,78714.72,0.0,-0.83418,0.00011,19.8763]
[1777643785756,28.65,78722.85,0.0,-0.83328,0.00011,19.94775]
[1777643787584,28.67,78739.6,0.0,-0.83128,0.00011,20.10649]
[1777643788778,28.68,78747.19,0.0,-0.83034,0.00011,20.17978]
[1777643791802,28.69,78752.92,0.0,-0.82962,0.00011,20.23466]
[1777643792807,28.7,78765.84,0.0,-0.82808,0.00011,20.35457]
[1777643793819,28.7,78765.97,0.0,-0.82805,0.00011,20.35645]
[1777643794820,28.7,78757.8,0.0,-0.82896,0.00011,20.28565]
[1777643795835,28.7,78760.58,0.0,-0.82864,0.00011,20.31095]
[1777643797654,28.72,78739.19,0.0,-0.83085,0.00011,20.13719]
[1777643799855,28.72,78738.22,0.0,-0.83095,0.00011,20.12944]
[1777643804891,28.73,78735.55,0.0,-0.83119,0.00011,20.11033]
[1777643805896,28.73,78728.37,0.0,-0.83198,0.00011,20.04812]
[1777643807912,28.74,78723.09,0.0,-0.83242,0.00011,20.0128]
[1777643809925,28.75,78710.68,0.0,-0.83375,0.00011,19.90667]
[1777643810934,28.75,78707.03,0.0,-0.83414,0.00011,19.87585]
[1777643811939,28.75,78715.27,0.0,-0.83323,0.00011,19.94807]
[1777643812947,28.75,78740.62,0.0,-0.83044,0.00011,20.16845]
[1777643813954,28.75,78739.53,0.0,-0.83056,0.00011,20.15959]
[1777643814961,28.75,78729.31,0.0,-0.83167,0.00011,20.07154]
[1777643815968,28.75,78726.88,0.0,-0.83193,0.00011,20.0511]
[1777643816975,28.75,78734.55,0.0,-0.83108,0.00011,20.1183]
[1777643817982,28.76,78736.26,0.0,-0.83088,0.00011,20.13381]
[1777643821008,28.76,78742.09,0.0,-0.83021,0.00011,20.18633]
[1777643822013,28.76,78740.63,0.0,-0.83037,0.00011,20.17435]
[1777643825036,28.76,78750.98,0.0,-0.8292,0.00011,20.2658]
[1777643827050,28.76,78745.04,0.0,-0.82984,0.00011,20.21574]
[1777643828059,28.77,78737.62,0.0,-0.83065,0.00011,20.15218]
[1777643829066,28.77,78732.91,0.0,-0.83116,0.00011,20.11202]
[1777643831079,28.77,78728.49,0.0,-0.83162,0.00011,20.07504]
[1777643833093,28.77,78720.12,0.0,-0.83252,0.00011,20.00394]
[1777643834100,28.77,78712.0,0.0,-0.8334,0.00011,19.93442]
[1777643835107,28.77,78706.67,0.0,-0.83397,0.00011,19.88915]
[1777643836114,28.77,78707.42,0.0,-0.83387,0.00011,19.89636]
[1777643837122,28.77,78699.13,0.0,-0.83476,0.00011,19.82534]
[1777643838128,28.78,78688.66,0.0,-0.83589,0.00011,19.73543]
[1777643839136,28.78,78689.12,0.0,-0.83583,0.00011,19.74]
[1777643841149,28.78,78698.68,0.0,-0.83478,0.00011,19.82398]
[1777643844170,28.78,78688.94,0.0,-0.8358,0.00011,19.74192]
[1777643845177,28.78,78680.93,0.0,-0.83666,0.00011,19.6731]
[1777643846184,28.78,78676.97,0.0,-0.83708,0.00011,19.63944]
[1777643850218,28.79,78682.19,0.0,-0.83648,0.00011,19.68746]
[1777643851230,28.79,78694.34,0.0,-0.83518,0.00011,19.78978]
[1777643852233,28.79,78704.94,0.0,-0.83403,0.00011,19.88217]
[1777643853240,28.79,78705.33,0.0,-0.83398,0.00011,19.88611]
[1777643858275,28.8,78705.31,0.0,-0.83394,0.00011,19.88886]
[1777643863310,28.8,78700.3,0.0,-0.83444,0.00011,19.84909]
[1777643865325,28.8,78689.95,0.0,-0.83555,0.00011,19.76021]
[1777643866332,28.8,78696.63,0.0,-0.83481,0.00011,19.81927]
[1777643871366,28.81,78695.33,0.0,-0.83491,0.00011,19.81149]
[1777643873380,28.81,78688.94,0.0,-0.83558,0.00011,19.75755]
[1777643878415,28.82,78684.24,0.0,-0.83604,0.00011,19.72026]
[1777643883453,28.82,78685.76,0.0,-0.83584,0.00011,19.73637]
[1777643886473,28.82,78678.67,0.0,-0.83658,0.00011,19.67689]
[1777643888487,28.82,78671.74,0.0,-0.8373,0.00011,19.61839]
[1777643892566,28.83,78666.56,0.0,-0.83783,0.00011,19.57575]
[1777643894579,28.83,78659.35,0.0,-0.83857,0.00011,19.51544]
[1777643895587,28.83,78653.67,0.0,-0.83917,0.00011,19.46684]
[1777643898609,28.83,78658.92,0.0,-0.83859,0.00011,19.51404]
[1777643903642,28.84,78662.31,0.0,-0.83819,0.00011,19.54646]
[1777643908677,28.84,78663.55,0.0,-0.83802,0.00011,19.55995]
[1777643913714,28.85,78655.85,0.0,-0.83883,0.00011,19.49265]
[1777643918749,28.85,78654.09,0.0,-0.83898,0.00011,19.48037]
[1777643923785,28.86,78658.28,0.0,-0.8385,0.00011,19.51943]
[1777643926805,28.86,78663.05,0.0,-0.83797,0.00011,19.56196]
[1777643931845,28.86,78665.89,0.0,-0.83764,0.00011,19.58857]
[1777643933858,28.86,78672.35,0.0,-0.83694,0.00011,19.64555]
[1777643938895,28.87,78677.35,0.0,-0.83637,0.00011,19.69141]
[1777643943930,28.87,78683.2,0.0,-0.83571,0.00011,19.74427]
[1777643948965,28.87,78684.68,0.0,-0.83552,0.00011,19.75951]
[1777643954000,28.88,78688.19,0.0,-0.8351,0.00011,19.79248]
[1777643959036,28.88,78691.14,0.0,-0.83475,0.00011,19.82046]
[1777643964071,28.88,78692.15,0.0,-0.83461,0.00011,19.83152]
[1777643969107,28.89,78693.02,0.0,-0.83449,0.00011,19.84127]
[1777643974140,28.89,78693.93,0.0,-0.83439,0.00011,19.84727]
[1777643978169,28.89,78686.9,0.0,-0.83513,0.00011,19.78797]
[1777643979175,28.89,78678.55,0.0,-0.83603,0.00011,19.71622]
[1777643980183,28.89,78678.36,0.0,-0.83605,0.00011,19.71492]
[1777643985217,28.9,78677.35,0.0,-0.83613,0.00011,19.70795]
[1777643990253,28.9,78675.96,0.0,-0.83625,0.00011,19.69806]
[1777643994280,28.9,78681.59,0.0,-0.83563,0.00011,19.74779]
[1777643997302,28.9,78689.82,0.0,-0.83473,0.00011,19.81979]
[1777643998309,28.9,78694.89,0.0,-0.83418,0.00011,19.8638]
[1777644000328,28.9,78696.33,0.0,-0.83402,0.00011,19.87673]
[1777644002340,28.9,78687.49,0.0,-0.83497,0.00011,19.80106]
[1777644003367,28.91,78680.78,0.0,-0.83568,0.00011,19.74362]
[1777644004359,28.91,78700.16,0.0,-0.83359,0.00011,19.91107]
[1777644005393,28.91,78710.56,0.0,-0.83245,0.00011,20.00134]
[1777644006382,28.91,78709.24,0.0,-0.83259,0.00011,19.99046]
[1777644008391,28.91,78699.98,0.0,-0.83358,0.00011,19.91178]
[1777644009400,28.91,78695.54,0.0,-0.83405,0.00011,19.87396]
[1777644014433,28.91,78701.56,0.0,-0.83337,0.00011,19.92872]
[1777644016449,28.92,78711.34,0.0,-0.83229,0.00011,20.01413]
[1777644017455,28.92,78726.74,0.0,-0.8306,0.00011,20.14718]
[1777644018467,28.92,78744.83,0.0,-0.82861,0.00011,20.30321]
[1777644019473,28.92,78750.29,0.0,-0.828,0.00011,20.35075]
[1777644020479,28.92,78734.4,0.0,-0.82974,0.00011,20.21456]
[1777644021486,28.92,78727.01,0.0,-0.83055,0.00011,20.15141]
[1777644022496,28.92,78725.43,0.0,-0.83071,0.00011,20.13835]
[1777644023501,28.92,78731.33,0.0,-0.83006,0.00011,20.1897]
[1777644024509,28.92,78739.56,0.0,-0.82915,0.00011,20.26107]
[1777644025517,28.92,78734.84,0.0,-0.82966,0.00011,20.22092]
[1777644027528,28.92,78726.33,0.0,-0.83058,0.00011,20.14861]
[1777644029545,28.93,78722.23,0.0,-0.83102,0.00011,20.11422]
[1777644030561,28.93,78699.57,0.0,-0.83348,0.00011,19.91956]
[1777644031560,28.93,78696.23,0.0,-0.83386,0.00011,19.88769]
[1777644032566,28.93,78704.96,0.0,-0.8329,0.00011,19.96339]
[1777644033576,28.93,78715.14,0.0,-0.83179,0.00011,20.05146]
[1777644034582,28.93,78717.5,0.0,-0.83153,0.00011,20.0721]
[1777644037602,28.93,78709.86,0.0,-0.83234,0.00011,20.00769]
[1777644039614,28.93,78705.49,0.0,-0.83281,0.00011,19.97093]
[1777644043643,28.94,78710.82,0.0,-0.8322,0.00011,20.01861]
[1777644045657,28.94,78717.52,0.0,-0.83147,0.00011,20.07699]
[1777644049690,28.94,78709.22,0.0,-0.83235,0.00011,20.00688]
[1777644050692,28.94,78690.35,0.0,-0.83439,0.00011,19.84489]
[1777644051699,28.94,78690.87,0.0,-0.83432,0.00011,19.84999]
[1777644052706,28.94,78700.13,0.0,-0.83332,0.00011,19.93028]
[1777644053715,28.94,78704.52,0.0,-0.83283,0.00011,19.96893]
[1777644058750,28.94,78694.08,0.0,-0.83394,0.00011,19.88074]
[1777644059762,28.94,78681.43,0.0,-0.8353,0.00011,19.77214]
[1777644060767,28.95,78679.32,0.0,-0.83551,0.00011,19.75472]
[1777644062795,28.95,78689.29,0.0,-0.83443,0.00011,19.84134]
[1777644063801,28.95,78695.13,0.0,-0.8338,0.00011,19.89196]
[1777644064805,28.95,78688.1,0.0,-0.83455,0.00011,19.83147]
[1777644069843,28.95,78686.64,0.0,-0.83468,0.00011,19.82128]
[1777644071856,28.95,78680.5,0.0,-0.83533,0.00011,19.76912]
[1777644074887,28.95,78674.37,0.0,-0.83598,0.00011,19.71706]
[1777644075912,28.95,78682.15,0.0,-0.83514,0.00011,19.78439]
[1777644076906,28.95,78689.96,0.0,-0.8343,0.00011,19.85157]
[1777644077917,28.95,78687.93,0.0,-0.83451,0.00011,19.83461]
[1777644080929,28.95,78693.15,0.0,-0.83395,0.00011,19.87976]
[1777644081936,28.95,78685.43,0.0,-0.83478,0.00011,19.81335]
[1777644082943,28.95,78675.63,0.0,-0.83583,0.00011,19.72903]
[1777644083949,28.96,78664.7,0.0,-0.837,0.00011,19.63519]
[1777644084957,28.96,78658.55,0.0,-0.83765,0.00011,19.5826]
[1777644086971,28.96,78654.41,0.0,-0.83808,0.00011,19.54773]
[1777644090999,28.96,78659.27,0.0,-0.83757,0.00011,19.58737]
[1777644094020,28.96,78667.92,0.0,-0.83663,0.00011,19.66266]
[1777644095026,28.96,78678.84,0.0,-0.83546,0.00011,19.75674]
[1777644096036,28.96,78683.12,0.0,-0.835,0.00011,19.7936]
[1777644098049,28.96,78694.89,0.0,-0.83374,0.00011,19.89479]
[1777644099055,28.96,78708.62,0.0,-0.83225,0.00011,20.01271]
[1777644100062,28.96,78708.07,0.0,-0.83231,0.00011,20.00791]
[1777644101069,28.96,78700.95,0.0,-0.83308,0.00011,19.94661]
[1777644102075,28.96,78700.16,0.0,-0.83317,0.00011,19.93982]
[1777644104089,28.96,78693.43,0.0,-0.8339,0.00011,19.88202]
[1777644107112,28.96,78701.31,0.0,-0.83304,0.00011,19.95002]
[1777644109886,28.96,78708.0,0.0,-0.83232,0.00011,20.00755]
[1777644111148,28.96,78713.95,0.0,-0.83167,0.00011,20.05889]
[1777644113153,28.96,78708.93,0.0,-0.83221,0.00011,20.01607]
[1777644116181,28.96,78714.4,0.0,-0.83161,0.00011,20.06364]
[1777644117183,28.96,78680.87,0.0,-0.83523,0.00011,19.77548]
[1777644118188,28.96,78668.74,0.0,-0.83652,0.00011,19.67147]
[1777644119957,28.96,78665.79,0.0,-0.83683,0.00011,19.64688]
[1777644125239,28.97,78667.72,0.0,-0.83659,0.00011,19.66585]
[1777644130030,28.97,78661.91,0.0,-0.8372,0.00011,19.6172]
[1777644135307,28.97,78663.05,0.0,-0.83707,0.00011,19.62758]
[1777644140100,28.97,78654.34,0.0,-0.83799,0.00011,19.55297]
[1777644141350,28.97,78648.82,0.0,-0.83857,0.00011,19.50571]
[1777644142357,28.97,78654.84,0.0,-0.83793,0.00011,19.55772]
[1777644143365,28.97,78660.82,0.0,-0.83729,0.00011,19.60932]
[1777644145385,28.97,78661.62,0.0,-0.83721,0.00011,19.6164]
[1777644147399,28.97,78642.88,0.0,-0.83919,0.00011,19.45538]
[1777644148408,28.97,78643.91,0.0,-0.83908,0.00011,19.46457]
[1777644151427,28.97,78646.22,0.0,-0.83885,0.00011,19.48163]
[1777644156463,28.98,78635.76,0.0,-0.83994,0.00011,19.39257]
[1777644157469,28.98,78634.64,0.0,-0.84006,0.00011,19.38304]
[1777644158479,28.98,78612.73,0.0,-0.84236,0.0001,19.19467]
[1777644159485,28.98,78612.73,0.0,-0.84235,0.0001,19.19512]
[1777644161497,28.98,78588.06,0.0,-0.8449,0.0001,18.98388]
[1777644162505,28.98,78585.0,0.0,-0.84521,0.0001,18.95816]
[1777644167543,28.98,78583.23,0.0,-0.84538,0.0001,18.944]
[1777644170568,28.98,78577.34,0.0,-0.84599,0.0001,18.89331]
[1777644175599,28.98,78580.83,0.0,-0.84562,0.0001,18.92396]
[1777644177612,28.98,78589.7,0.0,-0.8447,0.0001,19.00067]
[1777644182651,28.98,78583.95,0.0,-0.84529,0.0001,18.95151]
[1777644183658,28.98,78594.55,0.0,-0.84419,0.0001,19.04315]
[1777644184659,28.98,78616.78,0.0,-0.84187,0.0001,19.23415]
[1777644185665,28.98,78623.26,0.0,-0.84119,0.0001,19.29043]
[1777644187679,28.98,78629.93,0.0,-0.84049,0.00011,19.34797]
[1777644190701,28.98,78621.61,0.0,-0.84135,0.0001,19.27716]
[1777644191709,28.98,78621.97,0.0,-0.84131,0.0001,19.28032]
[1777644196761,28.99,78595.53,0.0,-0.84406,0.0001,19.0536]
[1777644197766,28.99,78577.4,0.0,-0.84593,0.0001,18.89791]
[1777644198774,28.99,78583.83,0.0,-0.84526,0.0001,18.9537]
[1777644199779,28.99,78584.63,0.0,-0.84517,0.0001,18.96113]
[1777644204816,28.99,78584.69,0.0,-0.84515,0.0001,18.96328]
[1777644209851,28.99,78580.52,0.0,-0.84556,0.0001,18.92861]
[1777644214887,28.99,78582.3,0.0,-0.84539,0.0001,18.94153]
[1777644219920,28.99,78582.38,0.0,-0.84537,0.0001,18.94339]
[1777644224956,29.0,78582.54,0.0,-0.84533,0.0001,18.9459]
[1777644228985,29.0,78615.25,0.0,-0.84193,0.0001,19.22792]
[1777644229992,29.0,78629.4,0.0,-0.84044,0.00011,19.34998]
[1777644234021,29.0,78635.84,0.0,-0.83975,0.00011,19.40635]
[1777644236036,29.0,78646.59,0.0,-0.8386,0.00011,19.49915]
[1777644237043,29.0,78647.94,0.0,-0.83846,0.00011,19.51112]
[1777644240064,29.0,78657.7,0.0,-0.83741,0.00011,19.59577]
[1777644241074,29.0,78658.81,0.0,-0.83728,0.00011,19.60592]
[1777644246106,29.0,78658.7,0.0,-0.83728,0.00011,19.6061]
[1777644251147,29.01,78661.73,0.0,-0.83695,0.00011,19.63271]
[1777644253155,29.01,78656.65,0.0,-0.83749,0.00011,19.58945]
[1777644255178,29.01,78647.96,0.0,-0.83841,0.00011,19.51482]
[1777644256177,29.01,78602.14,0.0,-0.84321,0.0001,19.12193]
[1777644257184,29.01,78587.66,0.0,-0.8447,0.0001,18.99828]
[1777644262219,29.01,78585.4,0.0,-0.84491,0.0001,18.98066]
[1777644267261,29.01,78582.3,0.0,-0.84521,0.0001,18.95593]
[1777644272296,29.01,78586.89,0.0,-0.84475,0.0001,18.9926]
[1777644276324,29.02,78579.83,0.0,-0.84547,0.0001,18.93272]
[1777644281361,29.02,78580.77,0.0,-0.84536,0.0001,18.94147]
[1777644286394,29.02,78582.37,0.0,-0.84519,0.0001,18.95568]
[1777644291431,29.02,78583.88,0.0,-0.84503,0.0001,18.96935]
[1777644294451,29.02,78598.99,0.0,-0.84346,0.0001,19.09944]
[1777644295463,29.02,78610.97,0.0,-0.84221,0.0001,19.20248]
[1777644296467,29.02,78623.51,0.0,-0.84089,0.0001,19.31049]
[1777644297473,29.02,78626.77,0.0,-0.84055,0.00011,19.33874]
[1777644302511,29.02,78630.62,0.0,-0.84013,0.00011,19.37294]
[1777644306535,29.02,78624.11,0.0,-0.8408,0.0001,19.31773]
[1777644307543,29.02,78618.73,0.0,-0.84136,0.0001,19.27176]
[1777644308550,29.02,78601.58,0.0,-0.84315,0.0001,19.12486]
[1777644309557,29.02,78597.29,0.0,-0.84359,0.0001,19.08853]
[1777644312578,29.03,78591.71,0.0,-0.84415,0.0001,19.04192]
[1777644317613,29.03,78590.94,0.0,-0.84421,0.0001,19.03673]
[1777644319627,29.03,78576.17,0.0,-0.84574,0.0001,18.91014]
[1777644320635,29.03,78571.27,0.0,-0.84624,0.0001,18.8681]
[1777644323655,29.03,78580.0,0.0,-0.84534,0.0001,18.94302]
[1777644324662,29.03,78578.38,0.0,-0.84551,0.0001,18.92906]
[1777644329697,29.03,78584.03,0.0,-0.84493,0.0001,18.97757]
[1777644334734,29.03,78580.49,0.0,-0.84531,0.0001,18.94371]
[1777644339768,29.03,78575.69,0.0,-0.8458,0.0001,18.90278]
[1777644341782,29.03,78562.76,0.0,-0.84713,0.0001,18.79212]
[1777644342791,29.03,78563.19,0.0,-0.84708,0.0001,18.79602]
[1777644347844,29.03,78569.76,0.0,-0.84641,0.0001,18.85226]
[1777644348834,29.03,78559.68,0.0,-0.84744,0.0001,18.76548]
[1777644353867,29.03,78558.49,0.0,-0.84757,0.0001,18.75469]
[1777644357894,29.03,78563.58,0.0,-0.84706,0.0001,18.7978]
[1777644358902,29.03,78581.07,0.0,-0.84526,0.0001,18.94774]
[1777644359909,29.03,78582.6,0.0,-0.84512,0.0001,18.9602]
[1777644360916,29.03,78588.61,0.0,-0.8445,0.0001,19.01144]
[1777644365952,29.02,78593.19,0.0,-0.84404,0.0001,19.04913]
[1777644370985,29.02,78596.41,0.0,-0.84373,0.0001,19.07499]
[1777644376022,29.02,78598.81,0.0,-0.84351,0.0001,19.09384]
[1777644380053,29.02,78593.66,0.0,-0.84406,0.0001,19.04835]
[1777644385085,29.01,78599.64,0.0,-0.84346,0.0001,19.09793]
[1777644388106,29.01,78609.07,0.0,-0.84249,0.0001,19.17781]
[1777644389113,29.01,78614.41,0.0,-0.84193,0.0001,19.2235]
[1777644394148,29.01,78612.94,0.0,-0.84212,0.0001,19.20666]
[1777644399182,29.01,78617.64,0.0,-0.84163,0.0001,19.24641]
[1777644402206,29.01,78623.58,0.0,-0.84102,0.0001,19.2967]
[1777644407239,29.01,78623.36,0.0,-0.84106,0.0001,19.2937]
[1777644412276,29.01,78624.27,0.0,-0.84098,0.0001,19.30041]
[1777644416302,29.0,78634.78,0.0,-0.83988,0.00011,19.3898]
[1777644421337,29.0,78633.82,0.0,-0.84,0.00011,19.3804]
[1777644426372,29.0,78634.6,0.0,-0.83993,0.00011,19.38612]
[1777644430400,29.0,78641.68,0.0,-0.83919,0.00011,19.4461]
[1777644435435,29.0,78645.98,0.0,-0.83875,0.00011,19.48175]
[1777644440469,29.0,78646.43,0.0,-0.83872,0.00011,19.48444]
[1777644445504,29.0,78644.64,0.0,-0.83892,0.00011,19.46809]
[1777644450539,28.99,78647.66,0.0,-0.83861,0.00011,19.49311]
[1777644455575,28.99,78645.43,0.0,-0.83888,0.00011,19.46956]
[1777644460612,28.99,78648.94,0.0,-0.83852,0.00011,19.49892]
[1777644464640,28.99,78656.53,0.0,-0.83772,0.00011,19.56391]
[1777644465646,28.99,78664.42,0.0,-0.83688,0.00011,19.63189]
[1777644466654,28.99,78668.27,0.0,-0.83646,0.00011,19.66507]
[1777644468666,28.99,78674.9,0.0,-0.83575,0.00011,19.72214]
[1777644470681,28.99,78678.32,0.0,-0.83539,0.00011,19.75148]
[1777644473705,28.99,78662.96,0.0,-0.83703,0.00011,19.61931]
[1777644474712,28.99,78664.02,0.0,-0.83692,0.00011,19.6285]
[1777644478741,28.99,78658.05,0.0,-0.83755,0.00011,19.5776]
[1777644482774,28.99,78643.83,0.0,-0.83906,0.00011,19.45562]
[1777644483778,28.99,78640.16,0.0,-0.83944,0.00011,19.42415]
[1777644485794,28.99,78636.19,0.0,-0.83986,0.00011,19.38999]
[1777644490828,28.99,78641.37,0.0,-0.83932,0.00011,19.43417]
[1777644493848,28.99,78634.16,0.0,-0.84009,0.00011,19.37167]
[1777644494855,28.99,78632.98,0.0,-0.84021,0.00011,19.36143]
[1777644499891,28.99,78632.73,0.0,-0.84024,0.00011,19.35886]
[1777644504929,28.99,78641.07,0.0,-0.83937,0.00011,19.43004]
[1777644505933,28.99,78652.19,0.0,-0.83819,0.00011,19.52559]
[1777644506939,28.99,78654.85,0.0,-0.83791,0.00011,19.5483]
[1777644511975,28.99,78655.17,0.0,-0.83791,0.00011,19.54706]
[1777644514994,28.99,78660.97,0.0,-0.8373,0.00011,19.59625]
[1777644517008,28.99,78655.56,0.0,-0.83788,0.00011,19.54952]
[1777644522044,28.99,78661.17,0.0,-0.83729,0.00011,19.59726]
[1777644523051,28.99,78670.83,0.0,-0.83626,0.00011,19.68014]
[1777644526073,28.99,78677.22,0.0,-0.83557,0.00011,19.73499]
[1777644529092,28.99,78681.33,0.0,-0.83513,0.00011,19.77025]
[1777644532115,28.99,78675.86,0.0,-0.83572,0.00011,19.72314]
[1777644536142,28.99,78670.6,0.0,-0.83628,0.00011,19.67798]
[1777644541177,28.99,78674.98,0.0,-0.83581,0.00011,19.71562]
[1777644546212,28.99,78681.51,0.0,-0.83512,0.00011,19.77115]
[1777644550245,28.98,78676.25,0.0,-0.8357,0.00011,19.72518]
[1777644555274,28.98,78675.24,0.0,-0.83581,0.00011,19.71588]
[1777644560310,28.98,78677.98,0.0,-0.83553,0.00011,19.73885]
[1777644565344,28.98,78680.1,0.0,-0.83531,0.00011,19.75646]
[1777644570381,28.98,78679.54,0.0,-0.83537,0.00011,19.75107]
[1777644575415,28.98,78677.05,0.0,-0.83567,0.00011,19.72561]
[1777644576422,28.98,78667.43,0.0,-0.8367,0.00011,19.64272]
[1777644579443,28.98,78662.78,0.0,-0.8372,0.00011,19.60238]
[1777644580449,28.98,78668.85,0.0,-0.83656,0.00011,19.65438]
[1777644585486,28.98,78672.77,0.0,-0.83615,0.00011,19.68715]
[1777644590521,28.98,78672.42,0.0,-0.8362,0.00011,19.68305]
[1777644595557,28.98,78647.92,0.0,-0.83882,0.00011,19.47174]
[1777644596563,28.98,78637.59,0.0,-0.83991,0.00011,19.38292]
[1777644600592,28.97,78631.02,0.0,-0.84061,0.00011,19.32615]
[1777644604620,28.97,78624.74,0.0,-0.84127,0.0001,19.2715]
[1777644605627,28.97,78618.88,0.0,-0.84189,0.0001,19.2209]
[1777644608650,28.97,78622.5,0.0,-0.84152,0.0001,19.25119]
[1777644611672,28.97,78625.97,0.0,-0.84117,0.0001,19.27999]
[1777644616711,28.97,78629.94,0.0,-0.84078,0.00011,19.31233]
[1777644617712,28.97,78638.59,0.0,-0.83987,0.00011,19.38638]
[1777644618723,28.97,78633.43,0.0,-0.84042,0.00011,19.34174]
[1777644623561,28.97,78616.98,0.0,-0.84216,0.0001,19.19893]
[1777644628795,28.96,78622.32,0.0,-0.84162,0.0001,19.24352]
[1777644629796,28.96,78628.35,0.0,-0.84099,0.00011,19.29525]
[1777644630804,28.96,78632.15,0.0,-0.84059,0.00011,19.32775]
[1777644633631,28.96,78634.59,0.0,-0.84036,0.00011,19.34437]
[1777644636846,28.96,78624.1,0.0,-0.84148,0.0001,19.25341]
[1777644637852,28.96,78623.84,0.0,-0.84151,0.0001,19.25103]
[1777644643701,28.96,78627.14,0.0,-0.84118,0.00011,19.27813]
[1777644648931,28.96,78628.24,0.0,-0.84109,0.00011,19.28561]
[1777644653967,28.95,78628.96,0.0,-0.84104,0.00011,19.28973]
[1777644657994,28.95,78623.54,0.0,-0.84162,0.0001,19.2415]
[1777644660019,28.95,78615.25,0.0,-0.8425,0.0001,19.16948]
[1777644665046,28.95,78607.87,0.0,-0.84329,0.0001,19.10433]
[1777644666053,28.95,78588.24,0.0,-0.84533,0.0001,18.93522]
[1777644667059,28.95,78581.92,0.0,-0.84598,0.0001,18.88082]
[1777644668066,28.95,78581.81,0.0,-0.846,0.0001,18.87966]
[1777644672093,28.94,78586.98,0.0,-0.84548,0.0001,18.92281]
[1777644673100,28.94,78596.39,0.0,-0.84451,0.0001,19.00337]
[1777644674110,28.94,78597.0,0.0,-0.84445,0.0001,19.00817]
[1777644679147,28.94,78594.84,0.0,-0.84471,0.0001,18.98694]
[1777644684176,28.94,78597.92,0.0,-0.84441,0.0001,19.01178]
[1777644689213,28.93,78595.54,0.0,-0.84469,0.0001,18.98867]
[1777644694247,28.93,78597.57,0.0,-0.84453,0.0001,19.00035]
[1777644699283,28.93,78587.86,0.0,-0.84556,0.0001,18.9147]
[1777644703311,28.92,78594.13,0.0,-0.84494,0.0001,18.96651]
[1777644705327,28.92,78604.03,0.0,-0.84393,0.0001,19.05072]
[1777644706334,28.92,78609.42,0.0,-0.84337,0.0001,19.09673]
[1777644711368,28.92,78617.71,0.0,-0.84253,0.0001,19.16582]
[1777644716407,28.92,78620.69,0.0,-0.84225,0.0001,19.18909]
[1777644721442,28.91,78624.11,0.0,-0.84191,0.0001,19.21737]
[1777644722449,28.91,78631.19,0.0,-0.84117,0.00011,19.27802]
[1777644726477,28.91,78646.98,0.0,-0.83952,0.00011,19.41269]
[1777644729498,28.91,78654.32,0.0,-0.83876,0.00011,19.47463]
[1777644732520,28.91,78662.29,0.0,-0.83792,0.00011,19.54226]
[1777644736548,28.91,78657.11,0.0,-0.83849,0.00011,19.49628]
[1777644741584,28.9,78657.17,0.0,-0.8385,0.00011,19.49528]
[1777644743597,28.9,78663.37,0.0,-0.83784,0.00011,19.54862]
[1777644748631,28.9,78665.18,0.0,-0.83766,0.00011,19.56379]
[1777644753668,28.9,78671.02,0.0,-0.83707,0.00011,19.60967]
[1777644756695,28.9,78678.07,0.0,-0.83632,0.00011,19.66974]
[1777644761725,28.9,78682.34,0.0,-0.83588,0.00011,19.70533]
[1777644766760,28.9,78685.05,0.0,-0.8356,0.00011,19.72722]
[1777644771822,28.89,78683.85,0.0,-0.83575,0.00011,19.71521]
[1777644773828,28.89,78700.51,0.0,-0.83397,0.00011,19.858]
[1777644778861,28.89,78706.13,0.0,-0.83339,0.00011,19.90425]
[1777644780875,28.89,78711.97,0.0,-0.83276,0.00011,19.95386]
[1777644782888,28.89,78719.46,0.0,-0.83195,0.00011,20.01783]
[1777644783896,28.89,78730.35,0.0,-0.83077,0.00011,20.11135]
[1777644786922,28.89,78736.5,0.0,-0.8301,0.00011,20.16334]
[1777644787924,28.88,78750.33,0.0,-0.82858,0.00011,20.28229]
[1777644788936,28.88,78761.98,0.0,-0.8273,0.00011,20.3824]
[1777644792965,28.88,78751.16,0.0,-0.82849,0.00011,20.28945]
[1777644794767,28.88,78756.86,0.0,-0.82786,0.00011,20.33845]
[1777644799002,28.88,78764.17,0.0,-0.82706,0.00011,20.40103]
[1777644800016,28.88,78766.5,0.0,-0.8268,0.00011,20.42089]
[1777644805044,28.88,78763.69,0.0,-0.82712,0.00011,20.39591]
[1777644808065,28.88,78769.61,0.0,-0.82647,0.00011,20.44638]
[1777644809074,28.88,78776.24,0.0,-0.82573,0.00011,20.50341]
[1777644811092,28.88,78807.37,0.0,-0.82226,0.00011,20.76737]
[1777644812095,28.88,78804.76,0.0,-0.82256,0.00011,20.74435]
[1777644813132,28.88,78810.51,0.0,-0.82192,0.00011,20.79334]
[1777644815123,28.88,78813.63,0.0,-0.82157,0.00011,20.81952]
[1777644819157,28.88,78806.3,0.0,-0.82242,0.00011,20.75544]
[1777644822182,28.88,78799.21,0.0,-0.82323,0.00011,20.69335]
[1777644824195,28.87,78793.19,0.0,-0.82392,0.00011,20.64104]
[1777644826208,28.87,78789.69,0.0,-0.82432,0.00011,20.61031]
[1777644829229,28.87,78785.15,0.0,-0.82483,0.00011,20.57102]
[1777644834265,28.88,78774.87,0.0,-0.82596,0.00011,20.48384]
[1777644835270,28.88,78775.05,0.0,-0.82594,0.00011,20.48575]
[1777644837285,28.88,78767.61,0.0,-0.82676,0.00011,20.42203]
[1777644839299,28.88,78765.46,0.0,-0.827,0.00011,20.40357]
[1777644842324,28.88,78772.4,0.0,-0.82623,0.00011,20.46351]
[1777644844338,28.88,78778.64,0.0,-0.82553,0.00011,20.51748]
[1777644846351,28.88,78771.69,0.0,-0.8263,0.00011,20.45779]
[1777644848371,28.88,78763.47,0.0,-0.82722,0.00011,20.38699]
[1777644849373,28.88,78762.83,0.0,-0.82729,0.00011,20.38154]
[1777644852396,28.88,78755.89,0.0,-0.82805,0.00011,20.32193]
[1777644853400,28.88,78742.77,0.0,-0.8295,0.00011,20.20904]
[1777644854407,28.88,78741.1,0.0,-0.82968,0.00011,20.19492]
[1777644859443,28.88,78739.89,0.0,-0.8298,0.00011,20.1857]
[1777644864477,28.88,78742.33,0.0,-0.82951,0.00011,20.20819]
[1777644866492,28.88,78731.08,0.0,-0.83074,0.00011,20.11174]
[1777644867499,28.88,78728.18,0.0,-0.83106,0.00011,20.08683]
[1777644869520,28.88,78710.88,0.0,-0.83294,0.00011,19.93803]
[1777644870520,28.88,78696.38,0.0,-0.83451,0.00011,19.81301]
[1777644871552,28.88,78694.54,0.0,-0.83473,0.00011,19.79361]
[1777644872543,28.88,78679.36,0.0,-0.83636,0.00011,19.66303]
[1777644873549,28.88,78669.86,0.0,-0.83738,0.00011,19.5811]
[1777644874555,28.88,78665.1,0.0,-0.83789,0.00011,19.53987]
[1777644875563,28.88,78668.87,0.0,-0.83749,0.00011,19.57228]
[1777644878583,28.88,78674.58,0.0,-0.83689,0.00011,19.62101]
[1777644879596,28.88,78665.35,0.0,-0.83788,0.00011,19.54119]
[1777644881609,28.88,78662.83,0.0,-0.83814,0.00011,19.5197]
[1777644886640,28.88,78665.41,0.0,-0.83785,0.00011,19.5428]
[1777644890668,28.89,78657.8,0.0,-0.83865,0.00011,19.47815]
[1777644891675,28.89,78652.7,0.0,-0.83919,0.00011,19.4348]
[1777644892685,28.89,78644.84,0.0,-0.84002,0.00011,19.36702]
[1777644893691,28.89,78635.93,0.0,-0.84096,0.00011,19.2906]
[1777644894695,28.89,78637.33,0.0,-0.84081,0.00011,19.30287]
[1777644895702,28.89,78642.78,0.0,-0.84023,0.00011,19.34994]
[1777644896710,28.89,78648.4,0.0,-0.83963,0.00011,19.39841]
[1777644898725,28.89,78652.69,0.0,-0.83918,0.00011,19.43528]
[1777644900737,28.89,78640.14,0.0,-0.84051,0.00011,19.32695]
[1777644901746,28.89,78639.33,0.0,-0.8406,0.00011,19.31994]
[1777644906780,28.89,78642.48,0.0,-0.84026,0.00011,19.34709]
[1777644907787,28.89,78650.0,0.0,-0.83947,0.00011,19.41189]
[1777644908794,28.89,78653.53,0.0,-0.8391,0.00011,19.44222]
[1777644910807,28.89,78659.03,0.0,-0.83852,0.00011,19.48928]
[1777644912822,28.89,78653.32,0.0,-0.83912,0.00011,19.43993]
[1777644915842,28.89,78669.53,0.0,-0.83739,0.00011,19.57999]
[1777644916850,28.89,78667.8,0.0,-0.83758,0.00011,19.565]
[1777644918864,28.89,78660.1,0.0,-0.8384,0.00011,19.49849]
[1777644919870,28.89,78660.82,0.0,-0.83832,0.00011,19.50473]
[1777644924906,28.89,78656.72,0.0,-0.83877,0.00011,19.46905]
[1777644929942,28.89,78660.68,0.0,-0.83835,0.00011,19.50278]
[1777644931954,28.89,78664.07,0.0,-0.83802,0.00011,19.52793]
[1777644933969,28.88,78669.88,0.0,-0.8374,0.00011,19.57782]
[1777644939005,28.88,78667.32,0.0,-0.83768,0.00011,19.55504]
[1777644943035,28.88,78673.9,0.0,-0.83699,0.00011,19.6111]
[1777644944042,28.88,78667.51,0.0,-0.83767,0.00011,19.55584]
[1777644949077,28.88,78660.8,0.0,-0.83839,0.00011,19.49755]
[1777644953109,28.88,78648.19,0.0,-0.83975,0.00011,19.38773]
[1777644954114,28.88,78631.15,0.0,-0.84155,0.00011,19.24066]
[1777644955898,28.88,78617.13,0.0,-0.84302,0.0001,19.1195]
[1777644957139,28.88,78611.22,0.0,-0.84364,0.0001,19.06831]
[1777644958144,28.88,78604.3,0.0,-0.84436,0.0001,19.0085]
[1777644959152,28.88,78594.2,0.0,-0.84542,0.0001,18.92108]
[1777644960159,28.88,78585.26,0.0,-0.84634,0.0001,18.84379]
[1777644961166,28.88,78578.62,0.0,-0.84703,0.0001,18.78643]
[1777644963180,28.88,78579.18,0.0,-0.84698,0.0001,18.7905]
[1777644965967,28.87,78589.69,0.0,-0.84599,0.0001,18.87338]
[1777644967214,28.87,78596.76,0.0,-0.84527,0.0001,18.93373]
[1777644968215,28.86,78606.25,0.0,-0.84428,0.0001,19.01529]
[1777644969222,28.86,78608.87,0.0,-0.84402,0.0001,19.03751]
[1777644972246,28.86,78615.1,0.0,-0.84337,0.0001,19.0907]
[1777644974257,28.86,78627.13,0.0,-0.84212,0.00011,19.19415]
[1777644976039,28.86,78630.53,0.0,-0.84176,0.00011,19.22342]
[1777644980299,28.86,78624.15,0.0,-0.84245,0.0001,19.16687]
[1777644983320,28.86,78620.39,0.0,-0.84285,0.0001,19.13389]
[1777644988355,28.86,78615.35,0.0,-0.84339,0.0001,19.0893]
[1777644993390,28.86,78617.87,0.0,-0.84317,0.0001,19.10603]
[1777644998425,28.85,78623.61,0.0,-0.84258,0.0001,19.15423]
[1777645000438,28.85,78626.3,0.0,-0.84231,0.0001,19.17675]
[1777645005474,28.85,78626.04,0.0,-0.84235,0.0001,19.17336]
[1777645008495,28.85,78631.06,0.0,-0.84183,0.00011,19.21635]
[1777645009501,28.85,78637.94,0.0,-0.84111,0.00011,19.27559]
[1777645010512,28.85,78640.52,0.0,-0.84084,0.00011,19.29765]
[1777645015547,28.85,78631.21,0.0,-0.84184,0.00011,19.21584]
[1777645016555,28.85,78630.16,0.0,-0.84196,0.00011,19.206]
[1777645021590,28.84,78630.04,0.0,-0.84199,0.00011,19.20315]
[1777645024610,28.84,78639.98,0.0,-0.84095,0.00011,19.28852]
[1777645025617,28.84,78645.69,0.0,-0.84035,0.00011,19.33782]
[1777645026624,28.84,78656.04,0.0,-0.83925,0.00011,19.42707]
[1777645028638,28.84,78660.99,0.0,-0.83873,0.00011,19.46951]
[1777645032666,28.84,78666.64,0.0,-0.83813,0.00011,19.51753]
[1777645037701,28.84,78666.52,0.0,-0.83816,0.00011,19.51524]
[1777645041739,28.84,78650.3,0.0,-0.8399,0.00011,19.37413]
[1777645042743,28.84,78644.74,0.0,-0.84049,0.00011,19.32602]
[1777645043749,28.84,78632.36,0.0,-0.8418,0.00011,19.21916]
[1777645046770,28.84,78628.38,0.0,-0.84221,0.00011,19.18512]
[1777645048785,28.84,78633.67,0.0,-0.84165,0.00011,19.23097]
[1777645053820,28.84,78633.08,0.0,-0.84174,0.00011,19.22192]
[1777645058858,28.84,78622.97,0.0,-0.84281,0.0001,19.1345]
[1777645059863,28.84,78617.21,0.0,-0.84341,0.0001,19.08468]
[1777645062883,28.84,78609.97,0.0,-0.84417,0.0001,19.02202]
[1777645064897,28.84,78603.35,0.0,-0.84486,0.0001,18.96443]
[1777645069934,28.84,78603.41,0.0,-0.84487,0.0001,18.96385]
[1777645072952,28.84,78597.75,0.0,-0.84547,0.0001,18.91433]
[1777645075974,28.83,78602.42,0.0,-0.84499,0.0001,18.95397]
[1777645078995,28.83,78608.5,0.0,-0.84437,0.0001,19.0055]
[1777645080002,28.83,78602.57,0.0,-0.84499,0.0001,18.95402]
[1777645085036,28.83,78597.76,0.0,-0.8455,0.0001,18.91126]
[1777645090072,28.83,78597.11,0.0,-0.84559,0.0001,18.90439]
[1777645092087,28.83,78591.6,0.0,-0.84616,0.0001,18.85646]
[1777645096116,28.83,78599.96,0.0,-0.84531,0.0001,18.92783]
[1777645097122,28.83,78606.12,0.0,-0.84467,0.0001,18.98067]
[1777645099135,28.83,78597.92,0.0,-0.84553,0.0001,18.90932]
[1777645104171,28.82,78595.49,0.0,-0.84579,0.0001,18.88721]
[1777645107194,28.82,78601.09,0.0,-0.84522,0.0001,18.93473]
[1777645112227,28.82,78595.16,0.0,-0.84588,0.0001,18.87841]
[1777645115249,28.82,78577.07,0.0,-0.84776,0.0001,18.72143]
[1777645116254,28.82,78566.49,0.0,-0.84885,0.0001,18.62991]
[1777645119275,28.82,78559.36,0.0,-0.84959,0.0001,18.56732]
[1777645123307,28.82,78553.9,0.0,-0.85016,0.0001,18.51879]
[1777645125342,28.82,78547.06,0.0,-0.85086,0.0001,18.45928]
[1777645130394,28.81,78546.21,0.0,-0.85096,0.0001,18.45088]
[1777645131377,28.81,78528.6,0.0,-0.85275,0.0001,18.29872]
[1777645132382,28.81,78521.58,0.0,-0.85345,0.0001,18.2379]
[1777645133393,28.81,78516.16,0.0,-0.854,0.0001,18.19065]
[1777645134395,28.81,78515.06,0.0,-0.85412,0.0001,18.18066]
[1777645135403,28.81,78509.1,0.0,-0.85472,0.0001,18.12886]
[1777645137173,28.8,78493.56,0.0,-0.85636,0.0001,17.98734]
[1777645138426,28.8,78496.06,0.0,-0.85611,0.0001,18.0086]
[1777645143460,28.78,78492.52,0.0,-0.85666,0.0001,17.96212]
[1777645147242,28.77,78501.7,0.0,-0.85581,0.0001,18.0359]
[1777645148496,28.77,78508.28,0.0,-0.85515,0.0001,18.09238]
[1777645149502,28.77,78510.24,0.0,-0.85496,0.0001,18.109]
[1777645152524,28.77,78516.1,0.0,-0.85441,0.0001,18.15676]
[1777645153531,28.76,78517.46,0.0,-0.85431,0.0001,18.16567]
[1777645158567,28.76,78518.18,0.0,-0.85425,0.0001,18.17038]
[1777645159573,28.75,78500.73,0.0,-0.85606,0.0001,18.01391]
[1777645160579,28.75,78496.32,0.0,-0.85651,0.0001,17.97553]
[1777645163602,28.75,78497.01,0.0,-0.85649,0.0001,17.97744]
[1777645166622,28.74,78508.06,0.0,-0.8554,0.0001,18.07161]
[1777645167629,28.74,78510.37,0.0,-0.85518,0.0001,18.09109]
[1777645172664,28.74,78501.11,0.0,-0.85614,0.0001,18.00608]
[1777645174679,28.74,78496.65,0.0,-0.85659,0.0001,17.96704]
[1777645176693,28.73,78494.31,0.0,-0.85687,0.0001,17.94233]
[1777645181729,28.73,78478.63,0.0,-0.85848,0.0001,17.80224]
[1777645182734,28.73,78475.26,0.0,-0.85881,0.0001,17.7732]
[1777645184751,28.73,78466.12,0.0,-0.85971,0.0001,17.69454]
[1777645185757,28.73,78459.79,0.0,-0.86032,0.0001,17.64101]
[1777645186769,28.73,78459.24,0.0,-0.86039,0.0001,17.63468]
[1777645187773,28.73,78465.52,0.0,-0.85976,0.0001,17.6902]
[1777645188780,28.73,78463.49,0.0,-0.85995,0.0001,17.67283]
[1777645190793,28.73,78457.57,0.0,-0.86053,0.0001,17.62216]
[1777645191803,28.73,78453.82,0.0,-0.86088,0.0001,17.59158]
[1777645193815,28.74,78448.57,0.0,-0.86134,0.0001,17.55066]
[1777645194821,28.74,78445.55,0.0,-0.8616,0.0001,17.52746]
[1777645199858,28.75,78447.0,0.0,-0.86139,0.0001,17.54545]
[1777645204897,28.75,78444.32,0.0,-0.8616,0.0001,17.52729]
[1777645206906,28.75,78449.71,0.0,-0.86107,0.0001,17.57395]
[1777645207919,28.75,78456.51,0.0,-0.86041,0.0001,17.63246]
[1777645208922,28.75,78454.79,0.0,-0.86057,0.0001,17.61776]
[1777645211942,28.75,78461.14,0.0,-0.85995,0.0001,17.67246]
[1777645213956,28.76,78459.34,0.0,-0.86013,0.0001,17.65726]
[1777645218990,28.75,78457.78,0.0,-0.86029,0.0001,17.64271]
[1777645221005,28.75,78452.38,0.0,-0.86082,0.0001,17.59566]
[1777645222011,28.75,78437.98,0.0,-0.86222,0.0001,17.47184]
[1777645223020,28.75,78434.69,0.0,-0.86254,0.0001,17.44351]
[1777645225036,28.75,78429.09,0.0,-0.86308,0.0001,17.39539]
[1777645227052,28.75,78423.85,0.0,-0.86358,0.0001,17.3505]
[1777645230075,28.75,78436.04,0.0,-0.86241,0.0001,17.45487]
[1777645235104,28.75,78433.74,0.0,-0.86266,0.0001,17.43104]
[1777645237118,28.75,78439.8,0.0,-0.86208,0.0001,17.48271]
[1777645239133,28.75,78431.76,0.0,-0.86286,0.0001,17.41358]
[1777645244166,28.75,78432.33,0.0,-0.86281,0.0001,17.41809]
[1777645249204,28.75,78434.83,0.0,-0.86258,0.0001,17.43824]
[1777645254239,28.75,78435.93,0.0,-0.86249,0.0001,17.44614]
[1777645255246,28.75,78450.75,0.0,-0.86106,0.0001,17.57298]
[1777645260282,28.74,78451.65,0.0,-0.86099,0.0001,17.57921]
[1777645265317,28.74,78456.3,0.0,-0.86056,0.0001,17.61759]
[1777645269352,28.74,78461.58,0.0,-0.8601,0.0001,17.65816]
[1777645273381,28.73,78472.93,0.0,-0.85901,0.0001,17.75389]
[1777645275398,28.73,78478.99,0.0,-0.85843,0.0001,17.80483]
[1777645280429,28.73,78478.96,0.0,-0.85847,0.0001,17.80164]
[1777645285463,28.72,78481.28,0.0,-0.85827,0.0001,17.81894]
[1777645290499,28.72,78482.4,0.0,-0.85819,0.0001,17.82585]
[1777645294541,28.72,78487.98,0.0,-0.85769,0.0001,17.86799]
[1777645298311,28.71,78493.86,0.0,-0.85713,0.0001,17.9174]
[1777645303597,28.71,78494.11,0.0,-0.85712,0.0001,17.91786]
[1777645308631,28.71,78494.06,0.0,-0.85715,0.0001,17.91578]
[1777645313667,28.71,78492.56,0.0,-0.85731,0.0001,17.90127]
[1777645318452,28.71,78481.93,0.0,-0.85838,0.0001,17.80825]
[1777645320716,28.71,78477.29,0.0,-0.85884,0.0001,17.76799]
[1777645322730,28.71,78485.51,0.0,-0.85803,0.0001,17.83851]
[1777645325753,28.7,78485.45,0.0,-0.85805,0.0001,17.83734]
[1777645330789,28.7,78488.85,0.0,-0.85773,0.0001,17.86557]
[1777645333811,28.7,78479.07,0.0,-0.8587,0.0001,17.78071]
[1777645334817,28.7,78472.74,0.0,-0.85932,0.0001,17.72611]
[1777645335825,28.7,78471.17,0.0,-0.85947,0.0001,17.71258]
[1777645340861,28.7,78473.82,0.0,-0.85921,0.0001,17.73541]
[1777645345897,28.7,78473.02,0.0,-0.85929,0.0001,17.7283]
[1777645347911,28.7,78467.39,0.0,-0.85984,0.0001,17.67984]
[1777645352946,28.7,78468.18,0.0,-0.85979,0.0001,17.68314]
[1777645354960,28.7,78462.68,0.0,-0.86033,0.0001,17.63592]
[1777645359995,28.7,78463.88,0.0,-0.8602,0.0001,17.64674]
[1777645365030,28.7,78454.72,0.0,-0.86109,0.0001,17.56835]
[1777645366037,28.7,78453.24,0.0,-0.86123,0.0001,17.55581]
[1777645369060,28.7,78435.4,0.0,-0.86295,0.0001,17.40293]
[1777645370068,28.7,78416.93,0.0,-0.86473,0.0001,17.2443]
[1777645371086,28.7,78413.32,0.0,-0.86508,0.0001,17.21298]
[1777645372083,28.7,78405.6,0.0,-0.86582,9e-05,17.14654]
[1777645373090,28.7,78400.61,0.0,-0.86632,9e-05,17.1012]
[1777645375108,28.69,78400.77,0.0,-0.86637,9e-05,17.09671]
[1777645380138,28.68,78399.94,0.0,-0.86651,9e-05,17.08455]
[1777645381145,28.68,78391.65,0.0,-0.8673,9e-05,17.01277]
[1777645384167,28.68,78383.87,0.0,-0.86805,9e-05,16.94493]
[1777645388199,28.68,78373.65,0.0,-0.86903,9e-05,16.85586]
[1777645389224,28.67,78369.8,0.0,-0.86945,9e-05,16.81754]
[1777645391221,28.66,78377.14,0.0,-0.86888,9e-05,16.87015]
[1777645396256,28.65,78380.51,0.0,-0.86862,9e-05,16.89363]
[1777645399276,28.64,78372.95,0.0,-0.86942,9e-05,16.82078]
[1777645400285,28.64,78369.38,0.0,-0.86976,9e-05,16.79001]
[1777645403305,28.63,78385.06,0.0,-0.86835,9e-05,16.91886]
[1777645404312,28.63,78395.19,0.0,-0.8674,9e-05,17.00463]
[1777645409346,28.63,78393.16,0.0,-0.86762,9e-05,16.98499]
[1777645414382,28.63,78394.53,0.0,-0.86753,9e-05,16.99146]
[1777645419419,28.62,78400.03,0.0,-0.86703,9e-05,17.0367]
[1777645424454,28.62,78401.07,0.0,-0.86696,9e-05,17.0435]
[1777645429487,28.62,78401.04,0.0,-0.86698,9e-05,17.04121]
[1777645431501,28.62,78408.44,0.0,-0.86629,0.0001,17.10381]
[1777645433515,28.62,78415.24,0.0,-0.86566,0.0001,17.16108]
[1777645438549,28.61,78407.6,0.0,-0.86642,0.0001,17.09283]
[1777645440565,28.61,78397.21,0.0,-0.86741,9e-05,17.00297]
[1777645442579,28.61,78391.69,0.0,-0.86794,9e-05,16.95511]
[1777645444591,28.61,78409.82,0.0,-0.86623,0.0001,17.10979]
[1777645447614,28.61,78412.66,0.0,-0.86598,0.0001,17.13219]
[1777645452651,28.6,78409.1,0.0,-0.86635,0.0001,17.09932]
[1777645457683,28.6,78407.32,0.0,-0.86654,9e-05,17.08172]
[1777645461713,28.6,78401.15,0.0,-0.86714,9e-05,17.02715]
[1777645462720,28.6,78389.8,0.0,-0.86822,9e-05,16.92951]
[1777645463724,28.6,78388.9,0.0,-0.86831,9e-05,16.92156]
[1777645466746,28.6,78383.09,0.0,-0.86886,9e-05,16.87116]
[1777645467754,28.6,78379.37,0.0,-0.86921,9e-05,16.8392]
[1777645472792,28.6,78386.02,0.0,-0.86862,9e-05,16.89213]
[1777645473796,28.6,78381.97,0.0,-0.869,9e-05,16.85733]
[1777645476826,28.6,78379.65,0.0,-0.86922,9e-05,16.83727]
[1777645481853,28.59,78367.65,0.0,-0.87035,9e-05,16.73343]
[1777645482860,28.59,78366.74,0.0,-0.87044,9e-05,16.72501]
[1777645487895,28.59,78360.83,0.0,-0.87107,9e-05,16.66778]
[1777645492930,28.58,78357.32,0.0,-0.87148,9e-05,16.63036]
[1777645495951,28.57,78362.55,0.0,-0.87106,9e-05,16.66868]
[1777645498972,28.56,78355.82,0.0,-0.87171,9e-05,16.60938]
[1777645500986,28.56,78352.68,0.0,-0.87201,9e-05,16.58152]
[1777645506021,28.56,78344.98,0.0,-0.87275,9e-05,16.51332]
[1777645508035,28.55,78333.57,0.0,-0.87389,9e-05,16.40766]
[1777645509041,28.55,78331.56,0.0,-0.87411,9e-05,16.38746]
[1777645511069,28.54,78322.5,0.0,-0.87497,9e-05,16.30754]
[1777645512079,28.54,78287.18,0.0,-0.87819,9e-05,16.00447]
[1777645513088,28.54,78274.73,0.0,-0.87932,9e-05,15.89778]
[1777645514087,28.54,78277.83,0.0,-0.879,9e-05,15.92776]
[1777645516102,28.55,78283.95,0.0,-0.87837,9e-05,15.98765]
[1777645521137,28.55,78283.38,0.0,-0.8784,9e-05,15.9848]
[1777645524160,28.55,78274.36,0.0,-0.87919,9e-05,15.90976]
[1777645525166,28.56,78277.26,0.0,-0.87892,9e-05,15.93476]
[1777645527180,28.56,78282.0,0.0,-0.87849,9e-05,15.97569]
[1777645530202,28.56,78284.76,0.0,-0.87823,9e-05,16.00008]
[1777645533228,28.56,78290.98,0.0,-0.87769,9e-05,16.05003]
[1777645535238,28.56,78296.16,0.0,-0.87722,9e-05,16.09473]
[1777645537252,28.56,78290.52,0.0,-0.8777,9e-05,16.04854]
[1777645539266,28.56,78285.51,0.0,-0.87813,9e-05,16.00814]
[1777645540279,28.57,78279.29,0.0,-0.87868,9e-05,15.95662]
[1777645542293,28.57,78270.22,0.0,-0.87946,9e-05,15.88192]
[1777645544315,28.57,78263.49,0.0,-0.88005,9e-05,15.82611]
[1777645547331,28.57,78269.68,0.0,-0.87948,9e-05,15.87979]
[1777645552366,28.57,78266.85,0.0,-0.87971,9e-05,15.85809]
[1777645557402,28.58,78272.97,0.0,-0.87914,9e-05,15.91195]
[1777645558409,28.58,78282.34,0.0,-0.87831,9e-05,15.99147]
[1777645559416,28.58,78283.78,0.0,-0.87817,9e-05,16.00393]
[1777645562437,28.58,78276.55,0.0,-0.87881,9e-05,15.9438]
[1777645566465,28.58,78282.15,0.0,-0.87829,9e-05,15.99272]
[1777645569486,28.58,78287.0,0.0,-0.87784,9e-05,16.03501]
[1777645571504,28.58,78278.01,0.0,-0.87864,9e-05,15.95961]
[1777645572507,28.58,78272.02,0.0,-0.87917,9e-05,15.90942]
[1777645574527,28.59,78262.49,0.0,-0.88001,9e-05,15.82995]
[1777645575527,28.59,78257.56,0.0,-0.88043,9e-05,15.78899]
[1777645578549,28.59,78256.35,0.0,-0.88051,9e-05,15.78126]
[1777645582587,28.59,78239.79,0.0,-0.88194,9e-05,15.64469]
[1777645584600,28.59,78235.16,0.0,-0.88234,9e-05,15.60668]
[1777645586612,28.59,78217.95,0.0,-0.88382,9e-05,15.46354]
[1777645590651,28.6,78199.41,0.0,-0.88539,9e-05,15.31097]
[1777645592660,28.6,78192.59,0.0,-0.88599,9e-05,15.25109]
[1777645593667,28.6,78175.33,0.0,-0.88745,8e-05,15.10807]
[1777645594670,28.6,78161.17,0.0,-0.88863,8e-05,14.9923]
[1777645596714,28.6,78170.37,0.0,-0.88785,8e-05,15.06938]
[1777645598705,28.6,78158.08,0.0,-0.88886,8e-05,14.96925]
[1777645599725,28.6,78151.05,0.0,-0.88944,8e-05,14.91172]
[1777645604755,28.61,78161.29,0.0,-0.88856,8e-05,14.99915]
[1777645605761,28.61,78173.54,0.0,-0.88752,8e-05,15.10096]
[1777645606768,28.61,78187.4,0.0,-0.88635,9e-05,15.21634]
[1777645607775,28.61,78198.23,0.0,-0.88541,9e-05,15.3073]
[1777645612813,28.61,78199.58,0.0,-0.88525,9e-05,15.32254]
[1777645617849,28.62,78197.18,0.0,-0.88544,9e-05,15.30493]
[1777645621876,28.62,78193.31,0.0,-0.88575,9e-05,15.27443]
[1777645626911,28.62,78196.32,0.0,-0.88547,9e-05,15.30182]
[1777645630683,28.63,78203.8,0.0,-0.88481,9e-05,15.36596]
[1777645631946,28.63,78211.02,0.0,-0.88418,9e-05,15.42658]
[1777645632963,28.63,78210.0,0.0,-0.88427,9e-05,15.41836]
[1777645634972,28.63,78228.41,0.0,-0.88266,9e-05,15.5736]
[1777645635976,28.63,78228.57,0.0,-0.88264,9e-05,15.57541]
[1777645637991,28.63,78234.2,0.0,-0.88213,9e-05,15.62424]
[1777645638998,28.63,78227.57,0.0,-0.8827,9e-05,15.56908]
[1777645640754,28.63,78221.96,0.0,-0.88318,9e-05,15.52308]
[1777645642018,28.63,78209.13,0.0,-0.88428,9e-05,15.41641]
[1777645643025,28.63,78211.47,0.0,-0.88408,9e-05,15.4366]
[1777645647069,28.64,78202.29,0.0,-0.88484,9e-05,15.36256]
[1777645648062,28.64,78199.92,0.0,-0.88503,9e-05,15.34355]
[1777645649070,28.64,78207.77,0.0,-0.88435,9e-05,15.40975]
[1777645650824,28.64,78210.89,0.0,-0.88407,9e-05,15.43712]
[1777645653098,28.64,78215.9,0.0,-0.88365,9e-05,15.47663]
[1777645658137,28.65,78212.68,0.0,-0.88389,9e-05,15.45268]
[1777645662163,28.65,78218.05,0.0,-0.8834,9e-05,15.49999]
[1777645667198,28.65,78216.88,0.0,-0.88347,9e-05,15.49304]
[1777645671227,28.66,78222.88,0.0,-0.88293,9e-05,15.54525]
[1777645674248,28.66,78230.11,0.0,-0.88228,9e-05,15.60825]
[1777645676261,28.66,78231.82,0.0,-0.88211,9e-05,15.62408]
[1777645681298,28.66,78236.96,0.0,-0.88162,9e-05,15.6708]
[1777645683310,28.67,78238.83,0.0,-0.88145,9e-05,15.68776]
[1777645686330,28.67,78244.11,0.0,-0.88097,9e-05,15.73385]
[1777645691366,28.67,78240.24,0.0,-0.88128,9e-05,15.70416]
[1777645693381,28.67,78245.51,0.0,-0.8808,9e-05,15.74939]
[1777645695394,28.67,78238.45,0.0,-0.88141,9e-05,15.69114]
[1777645696400,28.68,78235.72,0.0,-0.88164,9e-05,15.6688]
[1777645700429,28.68,78228.72,0.0,-0.88223,9e-05,15.61248]
[1777645705463,28.68,78229.79,0.0,-0.8821,9e-05,15.62454]
[1777645710499,28.69,78229.97,0.0,-0.88206,9e-05,15.62902]
[1777645713527,28.69,78235.02,0.0,-0.88161,9e-05,15.66999]
[1777645718555,28.69,78234.91,0.0,-0.88159,9e-05,15.67172]
[1777645723589,28.7,78235.31,0.0,-0.88153,9e-05,15.67756]
[1777645728624,28.7,78236.59,0.0,-0.8814,9e-05,15.69073]
[1777645733660,28.7,78235.17,0.0,-0.88149,9e-05,15.68126]
[1777645738695,28.71,78231.1,0.0,-0.88182,9e-05,15.64961]
[1777645743731,28.71,78236.25,0.0,-0.88135,9e-05,15.69499]
[1777645748765,28.71,78233.87,0.0,-0.88153,9e-05,15.6773]
[1777645753802,28.71,78235.16,0.0,-0.8814,9e-05,15.69026]
[1777645758837,28.72,78231.76,0.0,-0.88167,9e-05,15.66408]
[1777645763871,28.72,78230.26,0.0,-0.88178,9e-05,15.65383]
[1777645768906,28.72,78228.74,0.0,-0.8819,9e-05,15.64155]
[1777645771926,28.72,78237.77,0.0,-0.88113,9e-05,15.71444]
[1777645776962,28.72,78236.37,0.0,-0.88123,9e-05,15.70465]
[1777645777969,28.72,78231.08,0.0,-0.88169,9e-05,15.66087]
[1777645783004,28.72,78229.09,0.0,-0.88186,9e-05,15.64468]
[1777645788044,28.73,78229.74,0.0,-0.88179,9e-05,15.65136]
[1777645793080,28.73,78229.79,0.0,-0.88176,9e-05,15.65383]
[1777645796099,28.73,78235.04,0.0,-0.8813,9e-05,15.69783]
[1777645801916,28.73,78233.33,0.0,-0.88145,9e-05,15.68382]
[1777645807177,28.73,78229.32,0.0,-0.88179,9e-05,15.65063]
[1777645808183,28.73,78218.52,0.0,-0.88273,9e-05,15.56056]
[1777645809191,28.73,78221.6,0.0,-0.88246,9e-05,15.58648]
[1777645814229,28.73,78216.84,0.0,-0.88286,9e-05,15.54772]
[1777645819261,28.73,78212.86,0.0,-0.88319,9e-05,15.5157]
[1777645820268,28.73,78207.5,0.0,-0.88365,9e-05,15.47134]
[1777645822066,28.73,78193.83,0.0,-0.88482,9e-05,15.35848]
[1777645823298,28.74,78187.19,0.0,-0.88538,9e-05,15.30389]
[1777645824297,28.74,78179.85,0.0,-0.886,8e-05,15.24365]
[1777645825308,28.74,78180.16,0.0,-0.88596,8e-05,15.24694]
[1777645828327,28.74,78174.86,0.0,-0.8864,8e-05,15.20454]
[1777645830338,28.74,78180.71,0.0,-0.88589,8e-05,15.25386]
[1777645832138,28.74,78186.78,0.0,-0.88539,9e-05,15.30134]
[1777645837387,28.74,78184.06,0.0,-0.88561,9e-05,15.28041]
[1777645839403,28.74,78176.42,0.0,-0.88625,8e-05,15.21781]
[1777645840409,28.74,78175.73,0.0,-0.8863,8e-05,15.21254]
[1777645843435,28.75,78169.72,0.0,-0.8868,8e-05,15.16413]
[1777645845445,28.75,78156.98,0.0,-0.88786,8e-05,15.05944]
[1777645846452,28.75,78157.21,0.0,-0.88784,8e-05,15.06156]
[1777645847459,28.75,78147.68,0.0,-0.88864,8e-05,14.98316]
[1777645848471,28.75,78141.14,0.0,-0.88918,8e-05,14.92961]
[1777645849479,28.75,78144.52,0.0,-0.8889,8e-05,14.95779]
[1777645853504,28.75,78137.82,0.0,-0.88944,8e-05,14.90406]
[1777645855522,28.75,78128.52,0.0,-0.8902,8e-05,14.82848]
[1777645856525,28.75,78121.4,0.0,-0.89078,8e-05,14.77059]
[1777645857533,28.75,78117.55,0.0,-0.8911,8e-05,14.73964]
[1777645858538,28.75,78126.35,0.0,-0.89036,8e-05,14.81241]
[1777645859545,28.75,78126.91,0.0,-0.89031,8e-05,14.81743]
[1777645863573,28.76,78132.08,0.0,-0.88987,8e-05,14.86131]
[1777645865587,28.76,78138.89,0.0,-0.88931,8e-05,14.91719]
[1777645866594,28.76,78145.1,0.0,-0.88879,8e-05,14.96819]
[1777645867603,28.75,78146.74,0.0,-0.88865,8e-05,14.98151]
[1777645869614,28.75,78151.07,0.0,-0.8883,8e-05,15.01674]
[1777645873646,28.75,78134.08,0.0,-0.88972,8e-05,14.87587]
[1777645874653,28.75,78131.37,0.0,-0.88995,8e-05,14.85353]
[1777645877674,28.75,78139.87,0.0,-0.88925,8e-05,14.92318]
[1777645878681,28.75,78146.8,0.0,-0.88867,8e-05,14.98007]
[1777645879688,28.75,78148.68,0.0,-0.88851,8e-05,14.99534]
[1777645881702,28.75,78152.21,0.0,-0.88823,8e-05,15.02365]
[1777645886737,28.75,78151.37,0.0,-0.88831,8e-05,15.01534]
[1777645891776,28.75,78157.51,0.0,-0.88784,8e-05,15.06088]
[1777645896806,28.74,78159.76,0.0,-0.88767,8e-05,15.07753]
[1777645901844,28.74,78163.03,0.0,-0.88741,8e-05,15.10257]
[1777645906877,28.74,78165.02,0.0,-0.88726,8e-05,15.11713]
[1777645907888,28.74,78175.51,0.0,-0.88638,8e-05,15.20368]
[1777645908896,28.74,78185.83,0.0,-0.8855,9e-05,15.28934]
[1777645911922,28.74,78193.73,0.0,-0.88483,9e-05,15.35477]
[1777645912929,28.74,78186.6,0.0,-0.88544,9e-05,15.29574]
[1777645913937,28.74,78192.1,0.0,-0.88496,9e-05,15.34148]
[1777645915950,28.74,78198.35,0.0,-0.88443,9e-05,15.3935]
[1777645916957,28.74,78203.42,0.0,-0.88399,9e-05,15.43563]
[1777645920985,28.74,78211.47,0.0,-0.8833,9e-05,15.50248]
[1777645923003,28.74,78220.97,0.0,-0.88248,9e-05,15.58134]
[1777645924012,28.74,78228.15,0.0,-0.88186,9e-05,15.64098]
[1777645925018,28.74,78234.2,0.0,-0.88133,9e-05,15.69154]
[1777645927032,28.74,78244.16,0.0,-0.88046,9e-05,15.77473]
[1777645932069,28.74,78226.69,0.0,-0.882,9e-05,15.62813]
[1777645936096,28.74,78233.56,0.0,-0.8814,9e-05,15.68558]
[1777645941130,28.74,78238.12,0.0,-0.881,9e-05,15.72325]
[1777645945160,28.74,78231.93,0.0,-0.88155,9e-05,15.67103]
[1777645950205,28.74,78238.61,0.0,-0.88097,9e-05,15.72658]
[1777645952210,28.74,78232.3,0.0,-0.88154,9e-05,15.67007]
[1777645957245,28.74,78231.76,0.0,-0.88159,9e-05,15.66551]
[1777645962284,28.74,78233.06,0.0,-0.88148,9e-05,15.67616]
[1777645966311,28.73,78227.1,0.0,-0.88201,9e-05,15.62541]
[1777645971345,28.73,78227.03,0.0,-0.88203,9e-05,15.62358]
[1777645975374,28.73,78236.2,0.0,-0.88124,9e-05,15.69972]
[1777645977391,28.73,78239.93,0.0,-0.88091,9e-05,15.7307]
[1777645979408,28.73,78246.42,0.0,-0.88035,9e-05,15.7847]
[1777645983197,28.73,78255.06,0.0,-0.87959,9e-05,15.85662]
[1777645984442,28.73,78259.75,0.0,-0.87918,9e-05,15.89608]
[1777645987463,28.73,78260.6,0.0,-0.8791,9e-05,15.90336]
[1777645989476,28.73,78250.65,0.0,-0.87998,9e-05,15.81963]
[1777645990483,28.73,78244.44,0.0,-0.88053,9e-05,15.76739]
[1777645991490,28.73,78243.02,0.0,-0.88065,9e-05,15.75538]
[1777645994511,28.73,78237.19,0.0,-0.88117,9e-05,15.70628]
[1777645995519,28.73,78229.77,0.0,-0.88182,9e-05,15.64424]
[1777645996525,28.73,78228.07,0.0,-0.88196,9e-05,15.62988]
[1777646001561,28.73,78227.25,0.0,-0.88204,9e-05,15.62242]
[1777646006596,28.73,78226.65,0.0,-0.8821,9e-05,15.61674]
[1777646011632,28.73,78228.98,0.0,-0.88193,9e-05,15.63198]
[1777646014655,28.73,78235.63,0.0,-0.88135,9e-05,15.68704]
[1777646016666,28.73,78235.38,0.0,-0.88138,9e-05,15.68447]
[1777646017673,28.73,78228.42,0.0,-0.88199,9e-05,15.62604]
[1777646018680,28.73,78226.54,0.0,-0.88216,9e-05,15.61017]
[1777646021701,28.73,78231.9,0.0,-0.88169,9e-05,15.65451]
[1777646022708,28.73,78237.06,0.0,-0.88125,9e-05,15.69744]
[1777646026738,28.72,78230.19,0.0,-0.88186,9e-05,15.6389]
[1777646029759,28.72,78236.23,0.0,-0.88134,9e-05,15.68879]
[1777646030766,28.72,78244.98,0.0,-0.88057,9e-05,15.762]
[1777646031773,28.72,78244.78,0.0,-0.88059,9e-05,15.76019]
[1777646036807,28.72,78241.77,0.0,-0.88086,9e-05,15.73443]
[1777646041843,28.72,78245.38,0.0,-0.88055,9e-05,15.76393]
[1777646045873,28.72,78231.87,0.0,-0.88174,9e-05,15.64983]
[1777646046884,28.72,78219.11,0.0,-0.88285,9e-05,15.54314]
[1777646047887,28.72,78212.16,0.0,-0.88346,9e-05,15.48515]
[1777646052921,28.72,78212.8,0.0,-0.88342,9e-05,15.48826]
[1777646057958,28.71,78215.56,0.0,-0.88321,9e-05,15.50909]
[1777646062991,28.71,78217.29,0.0,-0.88308,9e-05,15.52134]
[1777646068026,28.71,78216.18,0.0,-0.8832,9e-05,15.50972]
[1777646073070,28.71,78214.17,0.0,-0.88342,9e-05,15.48771]
[1777646074073,28.71,78196.93,0.0,-0.88491,9e-05,15.34342]
[1777646075075,28.7,78183.07,0.0,-0.88609,9e-05,15.22808]
[1777646078098,28.7,78187.17,0.0,-0.88575,9e-05,15.26133]
[1777646079106,28.7,78194.52,0.0,-0.88513,9e-05,15.322]
[1777646084140,28.7,78196.84,0.0,-0.88495,9e-05,15.33937]
[1777646087161,28.7,78190.67,0.0,-0.88549,9e-05,15.28706]
[1777646088169,28.7,78183.53,0.0,-0.8861,9e-05,15.22758]
[1777646093204,28.7,78187.31,0.0,-0.88579,9e-05,15.25803]
[1777646096224,28.7,78192.95,0.0,-0.88532,9e-05,15.30407]
[1777646098248,28.7,78201.59,0.0,-0.88458,9e-05,15.37547]
[1777646099246,28.7,78211.21,0.0,-0.88376,9e-05,15.45532]
[1777646103273,28.7,78219.63,0.0,-0.88304,9e-05,15.52469]
[1777646104281,28.7,78227.45,0.0,-0.88236,9e-05,15.58996]
[1777646106295,28.69,78233.13,0.0,-0.88187,9e-05,15.63723]
[1777646109315,28.69,78226.89,0.0,-0.88241,9e-05,15.58473]
[1777646110326,28.69,78221.45,0.0,-0.88289,9e-05,15.53925]
[1777646115358,28.69,78225.24,0.0,-0.88258,9e-05,15.56854]
[1777646120394,28.69,78220.91,0.0,-0.88298,9e-05,15.52983]
[1777646125430,28.68,78222.18,0.0,-0.8829,9e-05,15.53789]
[1777646129458,28.68,78231.36,0.0,-0.88213,9e-05,15.61247]
[1777646131475,28.68,78236.15,0.0,-0.88174,9e-05,15.64849]
[1777646136517,28.68,78234.71,0.0,-0.88187,9e-05,15.63571]
[1777646141546,28.68,78235.72,0.0,-0.88179,9e-05,15.64321]
[1777646146583,28.68,78234.72,0.0,-0.8819,9e-05,15.63283]
[1777646151617,28.67,78235.89,0.0,-0.88183,9e-05,15.64001]
[1777646155644,28.67,78228.6,0.0,-0.88248,9e-05,15.57696]
[1777646156652,28.67,78221.62,0.0,-0.88309,9e-05,15.51817]
[1777646157661,28.67,78216.99,0.0,-0.8835,9e-05,15.47899]
[1777646162696,28.67,78206.08,0.0,-0.88446,9e-05,15.38608]
[1777646163701,28.67,78184.39,0.0,-0.88633,9e-05,15.20446]
[1777646164710,28.67,78182.32,0.0,-0.88651,8e-05,15.18691]
[1777646165715,28.66,78176.38,0.0,-0.88702,8e-05,15.13732]
[1777646166723,28.66,78171.42,0.0,-0.88744,8e-05,15.09597]
[1777646167730,28.66,78174.28,0.0,-0.8872,8e-05,15.11949]
[1777646171764,28.66,78184.62,0.0,-0.88633,9e-05,15.20446]
[1777646172765,28.66,78184.27,0.0,-0.88636,9e-05,15.20125]
[1777646174779,28.66,78165.34,0.0,-0.88797,8e-05,15.04375]
[1777646179817,28.66,78158.09,0.0,-0.88858,8e-05,14.98372]
[1777646180822,28.66,78163.18,0.0,-0.88816,8e-05,15.02543]
[1777646181829,28.66,78164.74,0.0,-0.88803,8e-05,15.03827]
[1777646186863,28.66,78163.92,0.0,-0.8881,8e-05,15.03119]
[1777646189884,28.66,78156.05,0.0,-0.88876,8e-05,14.96607]
[1777646191897,28.66,78147.7,0.0,-0.88948,8e-05,14.89333]
[1777646194919,28.66,78148.78,0.0,-0.8894,8e-05,14.9014]
[1777646199954,28.65,78147.29,0.0,-0.88956,8e-05,14.88549]
[1777646203983,28.65,78150.52,0.0,-0.88932,8e-05,14.90918]
[1777646207003,28.65,78145.36,0.0,-0.88977,8e-05,14.86506]
[1777646212038,28.64,78142.21,0.0,-0.89007,8e-05,14.83526]
[1777646214052,28.64,78135.74,0.0,-0.89063,8e-05,14.78042]
[1777646215093,28.64,78130.43,0.0,-0.89107,8e-05,14.73602]
[1777646216068,28.64,78126.04,0.0,-0.89145,8e-05,14.69867]
[1777646218080,28.64,78120.64,0.0,-0.8919,8e-05,14.65374]
[1777646219089,28.64,78116.98,0.0,-0.8922,8e-05,14.62319]
[1777646221101,28.64,78123.34,0.0,-0.89169,8e-05,14.67445]
[1777646225129,28.63,78130.9,0.0,-0.89109,8e-05,14.73462]
[1777646226136,28.63,78136.27,0.0,-0.89065,8e-05,14.77825]
[1777646228150,28.63,78138.35,0.0,-0.89049,8e-05,14.79413]
[1777646232178,28.63,78146.81,0.0,-0.88981,8e-05,14.86171]
[1777646234192,28.63,78146.94,0.0,-0.88981,8e-05,14.86173]
[1777646239232,28.62,78132.39,0.0,-0.89105,8e-05,14.73858]
[1777646243261,28.62,78124.53,0.0,-0.89172,8e-05,14.6718]
[1777646245275,28.62,78121.16,0.0,-0.89201,8e-05,14.64327]
[1777646249303,28.62,78121.08,0.0,-0.89202,8e-05,14.64148]
[1777646251317,28.62,78126.25,0.0,-0.89163,8e-05,14.67971]
[1777646253336,28.62,78116.78,0.0,-0.89242,8e-05,14.60107]
[1777646254343,28.62,78111.08,0.0,-0.89288,8e-05,14.55435]
[1777646255354,28.62,78110.66,0.0,-0.89292,8e-05,14.55075]
[1777646260385,28.62,78109.64,0.0,-0.89302,8e-05,14.54106]
[1777646265419,28.61,78108.52,0.0,-0.89312,8e-05,14.53055]
[1777646270455,28.61,78107.19,0.0,-0.89324,8e-05,14.51843]
[1777646272469,28.61,78094.52,0.0,-0.89428,8e-05,14.41435]
[1777646273475,28.61,78075.11,0.0,-0.89584,8e-05,14.25631]
[1777646274485,28.61,78064.92,0.0,-0.89665,8e-05,14.17378]
[1777646276498,28.61,78059.04,0.0,-0.89712,8e-05,14.12618]
[1777646277508,28.61,78050.45,0.0,-0.8978,8e-05,14.05663]
[1777646278510,28.61,78045.66,0.0,-0.89818,8e-05,14.01756]
[1777646279525,28.61,78037.35,0.0,-0.89884,8e-05,13.95019]
[1777646280532,28.61,78031.93,0.0,-0.89926,8e-05,13.9062]
[1777646281538,28.61,78024.25,0.0,-0.89986,8e-05,13.84439]
[1777646282553,28.61,78024.25,0.0,-0.89986,8e-05,13.84416]
[1777646283556,28.61,78030.1,0.0,-0.89941,8e-05,13.89072]
[1777646285566,28.61,78041.34,0.0,-0.89854,8e-05,13.98077]
[1777646290606,28.61,78055.0,0.0,-0.89747,8e-05,14.08977]
[1777646291612,28.61,78061.0,0.0,-0.897,8e-05,14.13815]
[1777646295452,28.61,78072.3,0.0,-0.8961,8e-05,14.22948]
[1777646296649,28.61,78077.73,0.0,-0.89567,8e-05,14.27365]
[1777646299672,28.61,78069.26,0.0,-0.89635,8e-05,14.20477]
[1777646301683,28.61,78068.21,0.0,-0.89643,8e-05,14.19636]
[1777646305522,28.61,78074.42,0.0,-0.89593,8e-05,14.24717]
[1777646306720,28.61,78079.64,0.0,-0.89551,8e-05,14.28963]
[1777646308734,28.61,78084.35,0.0,-0.89513,8e-05,14.32791]
[1777646309742,28.61,78094.91,0.0,-0.89428,8e-05,14.41395]
[1777646311758,28.61,78100.15,0.0,-0.89388,8e-05,14.45289]
[1777646312764,28.61,78106.1,0.0,-0.8934,8e-05,14.50097]
[1777646315593,28.61,78109.28,0.0,-0.89315,8e-05,14.52642]
[1777646319811,28.6,78114.98,0.0,-0.89269,8e-05,14.57229]
[1777646320842,28.6,78120.91,0.0,-0.89221,8e-05,14.62048]
[1777646322850,28.6,78130.06,0.0,-0.89146,8e-05,14.69509]
[1777646325663,28.6,78136.23,0.0,-0.89097,8e-05,14.74469]
[1777646330890,28.6,78142.49,0.0,-0.89047,8e-05,14.79416]
[1777646332903,28.6,78146.69,0.0,-0.89013,8e-05,14.82829]
[1777646337937,28.6,78145.84,0.0,-0.89021,8e-05,14.81967]
[1777646342973,28.59,78139.06,0.0,-0.8908,8e-05,14.76184]
[1777646344987,28.59,78137.85,0.0,-0.89091,8e-05,14.75081]
[1777646350023,28.59,78135.01,0.0,-0.89117,8e-05,14.72479]
[1777646355058,28.59,78137.63,0.0,-0.89098,8e-05,14.74375]
[1777646360092,28.58,78139.43,0.0,-0.89086,8e-05,14.75573]
[1777646362106,28.58,78152.3,0.0,-0.8898,8e-05,14.86116]
[1777646363114,28.58,78157.38,0.0,-0.88938,8e-05,14.90202]
[1777646367143,28.58,78162.51,0.0,-0.88896,8e-05,14.94389]
[1777646369156,28.58,78172.02,0.0,-0.88816,8e-05,15.02224]
[1777646370163,28.58,78178.56,0.0,-0.88762,8e-05,15.07619]
[1777646372176,28.58,78186.29,0.0,-0.88699,8e-05,15.13608]
[1777646375199,28.58,78191.45,0.0,-0.88657,9e-05,15.17764]
[1777646380233,28.57,78194.57,0.0,-0.88632,9e-05,15.2013]
[1777646382247,28.57,78199.99,0.0,-0.88587,9e-05,15.24559]
[1777646385280,28.57,78212.35,0.0,-0.88483,9e-05,15.34699]
[1777646386285,28.57,78217.41,0.0,-0.88439,9e-05,15.38928]
[1777646391323,28.57,78213.17,0.0,-0.88478,9e-05,15.35198]
[1777646393335,28.57,78209.8,0.0,-0.88507,9e-05,15.32322]
[1777646394341,28.57,78206.29,0.0,-0.88538,9e-05,15.29324]
[1777646396354,28.56,78200.82,0.0,-0.88585,9e-05,15.24722]
[1777646400383,28.56,78193.36,0.0,-0.88651,9e-05,15.18377]
[1777646402398,28.56,78192.95,0.0,-0.88655,9e-05,15.17991]
[1777646407432,28.56,78193.9,0.0,-0.88648,9e-05,15.18665]
[1777646411461,28.56,78170.03,0.0,-0.88851,8e-05,14.98747]
[1777646412467,28.56,78153.2,0.0,-0.88992,8e-05,14.84841]
[1777646415491,28.56,78148.01,0.0,-0.89035,8e-05,14.80579]
[1777646417503,28.56,78154.4,0.0,-0.88981,8e-05,14.85858]
[1777646418512,28.56,78159.9,0.0,-0.88936,8e-05,14.9038]
[1777646419517,28.56,78159.12,0.0,-0.88943,8e-05,14.89698]
[1777646424551,28.56,78157.13,0.0,-0.88961,8e-05,14.87864]
[1777646428580,28.56,78149.36,0.0,-0.89027,8e-05,14.8129]
[1777646430595,28.55,78142.18,0.0,-0.89088,8e-05,14.75278]
[1777646435629,28.55,78142.85,0.0,-0.89087,8e-05,14.75218]
[1777646438650,28.55,78134.56,0.0,-0.89158,8e-05,14.68227]
[1777646440666,28.55,78141.78,0.0,-0.89099,8e-05,14.74087]
[1777646441671,28.55,78144.28,0.0,-0.89078,8e-05,14.7612]
[1777646443686,28.55,78148.65,0.0,-0.89043,8e-05,14.79658]
[1777646448721,28.54,78150.98,0.0,-0.89025,8e-05,14.81384]
[1777646453756,28.54,78157.01,0.0,-0.88976,8e-05,14.86271]
[1777646458796,28.54,78155.18,0.0,-0.88992,8e-05,14.84722]
[1777646461816,28.54,78145.31,0.0,-0.89074,8e-05,14.76525]
[1777646466661,28.54,78137.74,0.0,-0.89139,8e-05,14.70143]
[1777646471883,28.54,78140.41,0.0,-0.89118,8e-05,14.72187]
[1777646476731,28.54,78133.88,0.0,-0.89174,8e-05,14.66596]
[1777646477925,28.54,78140.86,0.0,-0.89116,8e-05,14.72351]
[1777646479950,28.54,78134.91,0.0,-0.89166,8e-05,14.67386]
[1777646481955,28.53,78128.78,0.0,-0.89218,8e-05,14.62255]
[1777646482960,28.53,78127.63,0.0,-0.89228,8e-05,14.61216]
[1777646483967,28.53,78122.26,0.0,-0.89272,8e-05,14.568]
[1777646486805,28.53,78122.2,0.0,-0.89274,8e-05,14.56634]
[1777646492024,28.53,78124.52,0.0,-0.89259,8e-05,14.57978]
[1777646497068,28.53,78123.25,0.0,-0.89272,8e-05,14.56748]
[1777646502104,28.52,78123.67,0.0,-0.8927,8e-05,14.56905]
[1777646503109,28.52,78117.26,0.0,-0.89323,8e-05,14.51601]
[1777646504117,28.52,78116.49,0.0,-0.8933,8e-05,14.50912]
[1777646505123,28.52,78127.09,0.0,-0.89243,8e-05,14.59625]
[1777646506129,28.52,78130.75,0.0,-0.89213,8e-05,14.62599]
[1777646511181,28.52,78128.16,0.0,-0.89236,8e-05,14.60295]
[1777646516215,28.52,78128.26,0.0,-0.89238,8e-05,14.60118]
[1777646519236,28.52,78124.11,0.0,-0.89273,8e-05,14.56593]
[1777646520245,28.52,78118.84,0.0,-0.89317,8e-05,14.52227]
[1777646521251,28.52,78114.78,0.0,-0.8935,8e-05,14.48866]
[1777646522258,28.52,78107.25,0.0,-0.89412,8e-05,14.42669]
[1777646523264,28.52,78098.93,0.0,-0.8948,8e-05,14.35846]
[1777646524272,28.51,78096.87,0.0,-0.89496,8e-05,14.34145]
[1777646529306,28.51,78099.54,0.0,-0.89475,8e-05,14.36269]
[1777646532330,28.51,78105.24,0.0,-0.8943,8e-05,14.40901]
[1777646537363,28.51,78108.65,0.0,-0.89403,8e-05,14.43621]
[1777646542398,28.51,78106.09,0.0,-0.89424,8e-05,14.41441]
[1777646547435,28.51,78108.31,0.0,-0.89407,8e-05,14.43176]
[1777646552473,28.51,78106.88,0.0,-0.89422,8e-05,14.4157]
[1777646554483,28.51,78121.1,0.0,-0.89306,8e-05,14.53209]
[1777646556499,28.51,78124.92,0.0,-0.89275,8e-05,14.56303]
[1777646558512,28.51,78131.23,0.0,-0.89224,8e-05,14.61449]
[1777646562540,28.51,78135.63,0.0,-0.89188,8e-05,14.65033]
[1777646567574,28.51,78130.95,0.0,-0.89227,8e-05,14.61115]
[1777646569590,28.51,78124.19,0.0,-0.89283,8e-05,14.55531]
[1777646570596,28.51,78122.83,0.0,-0.89294,8e-05,14.54399]
[1777646575631,28.5,78121.06,0.0,-0.8931,8e-05,14.52826]
[1777646580666,28.5,78123.36,0.0,-0.89292,8e-05,14.54572]
[1777646584694,28.5,78127.39,0.0,-0.89261,8e-05,14.57769]
[1777646589730,28.5,78123.57,0.0,-0.89293,8e-05,14.54496]
[1777646594764,28.5,78128.74,0.0,-0.89252,8e-05,14.58602]
[1777646599799,28.5,78134.77,0.0,-0.89204,8e-05,14.63453]
[1777646600810,28.5,78143.96,0.0,-0.89128,8e-05,14.71006]
[1777646601813,28.5,78146.09,0.0,-0.89111,8e-05,14.72749]
[1777646603827,28.5,78149.16,0.0,-0.89086,8e-05,14.75243]
[1777646608863,28.49,78152.05,0.0,-0.89063,8e-05,14.77506]
[1777646613897,28.49,78150.83,0.0,-0.89077,8e-05,14.75995]
[1777646618942,28.49,78155.01,0.0,-0.89044,8e-05,14.7926]
[1777646621975,28.49,78163.87,0.0,-0.8897,8e-05,14.86533]
[1777646623970,28.49,78167.39,0.0,-0.88942,8e-05,14.89374]
[1777646624976,28.49,78172.91,0.0,-0.88896,8e-05,14.93857]
[1777646630012,28.49,78179.02,0.0,-0.88845,8e-05,14.98882]
[1777646635047,28.49,78179.71,0.0,-0.8884,8e-05,14.99396]
[1777646640081,28.48,78182.81,0.0,-0.88814,8e-05,15.0192]
[1777646645116,28.48,78184.67,0.0,-0.88799,8e-05,15.03414]
[1777646650151,28.48,78182.62,0.0,-0.88817,8e-05,15.01661]
[1777646655186,28.48,78186.88,0.0,-0.88781,8e-05,15.05191]
[1777646659214,28.48,78189.11,0.0,-0.88763,8e-05,15.07004]
[1777646664249,28.48,78185.3,0.0,-0.88796,8e-05,15.03789]
[1777646669285,28.48,78177.09,0.0,-0.88865,8e-05,14.96944]
[1777646671298,28.48,78177.13,0.0,-0.88867,8e-05,14.96639]
[1777646676333,28.48,78183.74,0.0,-0.88811,8e-05,15.0216]
[1777646678346,28.48,78190.25,0.0,-0.88756,8e-05,15.07576]
[1777646683384,28.48,78192.17,0.0,-0.8874,9e-05,15.09128]
[1777646688417,28.48,78192.44,0.0,-0.88738,9e-05,15.09291]
[1777646693455,28.48,78190.97,0.0,-0.88751,9e-05,15.07997]
[1777646695469,28.48,78185.48,0.0,-0.88798,8e-05,15.03399]
[1777646698500,28.48,78172.49,0.0,-0.88908,8e-05,14.92586]
[1777646699500,28.48,78167.32,0.0,-0.88952,8e-05,14.88225]
[1777646703528,28.48,78151.12,0.0,-0.89089,8e-05,14.74699]
[1777646704538,28.48,78146.62,0.0,-0.89127,8e-05,14.70908]
[1777646705542,28.48,78138.23,0.0,-0.89196,8e-05,14.6398]
[1777646706549,28.48,78129.86,0.0,-0.89266,8e-05,14.57058]
[1777646707556,28.48,78127.6,0.0,-0.89284,8e-05,14.55185]
[1777646712591,28.47,78120.63,0.0,-0.89342,8e-05,14.49359]
[1777646713598,28.47,78117.38,0.0,-0.89369,8e-05,14.46654]
[1777646718633,28.47,78122.05,0.0,-0.89332,8e-05,14.50428]
[1777646723670,28.47,78127.0,0.0,-0.89292,8e-05,14.54385]
[1777646728703,28.47,78126.83,0.0,-0.89295,8e-05,14.5416]
[1777646733737,28.47,78127.01,0.0,-0.89296,8e-05,14.53884]
[1777646738773,28.47,78126.41,0.0,-0.89302,8e-05,14.53316]
[1777646743808,28.47,78135.87,0.0,-0.89225,8e-05,14.61014]
[1777646744816,28.47,78139.75,0.0,-0.89193,8e-05,14.64158]
[1777646746838,28.47,78147.59,0.0,-0.89129,8e-05,14.70586]
[1777646747838,28.47,78158.75,0.0,-0.89036,8e-05,14.79792]
[1777646748846,28.47,78151.8,0.0,-0.89094,8e-05,14.74038]
[1777646749852,28.47,78147.59,0.0,-0.89129,8e-05,14.70534]
[1777646754887,28.47,78148.5,0.0,-0.89123,8e-05,14.71189]
[1777646759922,28.46,78147.07,0.0,-0.89136,8e-05,14.69904]
[1777646762945,28.46,78150.74,0.0,-0.89106,8e-05,14.72842]
[1777646763950,28.46,78160.57,0.0,-0.89024,8e-05,14.80987]
[1777646767979,28.46,78167.67,0.0,-0.88965,8e-05,14.86881]
[1777646773015,28.46,78169.08,0.0,-0.88953,8e-05,14.88045]
[1777646774024,28.46,78174.95,0.0,-0.88904,8e-05,14.92911]
[1777646777047,28.46,78184.22,0.0,-0.88826,8e-05,15.00599]
[1777646778053,28.46,78187.93,0.0,-0.88795,8e-05,15.03649]
[1777646780069,28.46,78193.04,0.0,-0.88751,9e-05,15.07883]
[1777646785101,28.46,78197.3,0.0,-0.88717,9e-05,15.11305]
[1777646786113,28.46,78205.08,0.0,-0.88651,9e-05,15.17738]
[1777646791144,28.46,78203.72,0.0,-0.88666,9e-05,15.16085]
[1777646796182,28.45,78204.81,0.0,-0.88659,9e-05,15.16769]
[1777646799206,28.45,78210.28,0.0,-0.88613,9e-05,15.21263]
[1777646801220,28.45,78211.69,0.0,-0.88603,9e-05,15.22309]
[1777646806254,28.45,78211.86,0.0,-0.88603,9e-05,15.22265]
[1777646811290,28.45,78212.62,0.0,-0.88599,9e-05,15.22684]
[1777646816325,28.44,78212.82,0.0,-0.886,9e-05,15.22593]
[1777646821359,28.44,78218.19,0.0,-0.88556,9e-05,15.26869]
[1777646824381,28.44,78228.16,0.0,-0.88471,9e-05,15.35115]
[1777646826395,28.44,78235.03,0.0,-0.88412,9e-05,15.40823]
[1777646830424,28.44,78234.96,0.0,-0.88414,9e-05,15.40665]
[1777646835460,28.44,78238.82,0.0,-0.88382,9e-05,15.4378]
[1777646840493,28.43,78239.09,0.0,-0.88381,9e-05,15.43819]
[1777646845528,28.43,78235.66,0.0,-0.88413,9e-05,15.40793]
[1777646850564,28.43,78234.78,0.0,-0.88422,9e-05,15.3985]
[1777646851569,28.43,78227.74,0.0,-0.88486,9e-05,15.33583]
[1777646852576,28.43,78224.55,0.0,-0.88514,9e-05,15.30881]
[1777646857612,28.43,78222.37,0.0,-0.88533,9e-05,15.28953]
[1777646860632,28.43,78230.25,0.0,-0.88466,9e-05,15.35514]
[1777646861639,28.43,78234.42,0.0,-0.8843,9e-05,15.3899]
[1777646866675,28.42,78237.74,0.0,-0.88403,9e-05,15.41632]
[1777646871711,28.42,78232.68,0.0,-0.88448,9e-05,15.37249]
[1777646876745,28.42,78232.5,0.0,-0.88451,9e-05,15.36981]
[1777646877753,28.42,78225.51,0.0,-0.88511,9e-05,15.3109]
[1777646878759,28.42,78230.93,0.0,-0.88465,9e-05,15.35627]
[1777646883829,28.42,78227.34,0.0,-0.88497,9e-05,15.32516]
[1777646886878,28.42,78232.43,0.0,-0.88453,9e-05,15.36752]
[1777646887885,28.42,78237.54,0.0,-0.88409,9e-05,15.41027]
[1777646889899,28.42,78240.64,0.0,-0.88383,9e-05,15.4358]
[1777646890906,28.42,78245.68,0.0,-0.88339,9e-05,15.47758]
[1777646891917,28.42,78263.73,0.0,-0.88181,9e-05,15.6298]
[1777646892922,28.42,78263.73,0.0,-0.88181,9e-05,15.62966]
[1777646893931,28.42,78269.86,0.0,-0.88127,9e-05,15.68146]
[1777646894936,28.42,78267.55,0.0,-0.88147,9e-05,15.66172]
[1777646896950,28.42,78261.14,0.0,-0.88204,9e-05,15.60714]
[1777646901987,28.42,78257.02,0.0,-0.88241,9e-05,15.57206]
[1777646907020,28.42,78258.2,0.0,-0.88231,9e-05,15.5816]
[1777646908027,28.42,78241.74,0.0,-0.88375,9e-05,15.44288]
[1777646909034,28.42,78241.13,0.0,-0.8838,9e-05,15.43788]
[1777646912057,28.42,78251.95,0.0,-0.88288,9e-05,15.5259]
[1777646913064,28.42,78256.32,0.0,-0.88249,9e-05,15.56278]
[1777646915086,28.42,78257.57,0.0,-0.88238,9e-05,15.57328]
[1777646919106,28.42,78273.03,0.0,-0.88102,9e-05,15.7035]
[1777646924145,28.41,78275.96,0.0,-0.88077,9e-05,15.72795]
[1777646925149,28.41,78269.99,0.0,-0.8813,9e-05,15.67738]
[1777646927164,28.41,78277.25,0.0,-0.88066,9e-05,15.73844]
[1777646932197,28.41,78279.33,0.0,-0.88048,9e-05,15.75574]
[1777646934212,28.41,78286.87,0.0,-0.87981,9e-05,15.81948]
[1777646935218,28.41,78292.7,0.0,-0.87929,9e-05,15.86884]
[1777646936225,28.41,78294.85,0.0,-0.8791,9e-05,15.88676]
[1777646941260,28.41,78301.04,0.0,-0.87855,9e-05,15.93831]
[1777646943275,28.41,78310.79,0.0,-0.87767,9e-05,16.0214]
[1777646945289,28.41,78320.83,0.0,-0.87676,9e-05,16.10697]
[1777646946296,28.41,78326.47,0.0,-0.87625,9e-05,16.15504]
[1777646948309,28.41,78319.66,0.0,-0.87687,9e-05,16.09702]
[1777646953343,28.41,78321.92,0.0,-0.87666,9e-05,16.11639]
[1777646955357,28.41,78327.13,0.0,-0.87619,9e-05,16.16083]
[1777646958379,28.41,78325.93,0.0,-0.8763,9e-05,16.1505]
[1777646963413,28.41,78321.95,0.0,-0.87666,9e-05,16.11642]
[1777646967442,28.41,78331.03,0.0,-0.87584,9e-05,16.19363]
[1777646969459,28.41,78334.73,0.0,-0.8755,9e-05,16.22505]
[1777646971471,28.41,78339.39,0.0,-0.8751,9e-05,16.26105]
[1777646973488,28.41,78333.8,0.0,-0.87561,9e-05,16.21317]
[1777646975502,28.41,78325.97,0.0,-0.87633,9e-05,16.14614]
[1777646976509,28.41,78323.42,0.0,-0.87656,9e-05,16.12416]
[1777646981544,28.41,78321.49,0.0,-0.87675,9e-05,16.10702]
[1777646985573,28.41,78316.15,0.0,-0.87723,9e-05,16.0611]
[1777646988594,28.41,78322.41,0.0,-0.87667,9e-05,16.1137]
[1777646993629,28.41,78320.32,0.0,-0.87687,9e-05,16.09526]
[1777646997657,28.41,78326.64,0.0,-0.8763,9e-05,16.14869]
[1777646998664,28.41,78331.39,0.0,-0.87587,9e-05,16.1891]
[1777647000399,28.41,78333.21,0.0,-0.87571,9e-05,16.20431]
[1777647005713,28.41,78326.69,0.0,-0.87631,9e-05,16.14814]
[1777647006722,28.41,78325.8,0.0,-0.87639,9e-05,16.14054]
[1777647008734,28.4,78314.37,0.0,-0.87744,9e-05,16.04209]
[1777647010470,28.4,78311.82,0.0,-0.87767,9e-05,16.0204]
[1777647011755,28.4,78311.57,0.0,-0.87769,9e-05,16.01837]
[1777647012797,28.4,78306.01,0.0,-0.87819,9e-05,15.97108]
[1777647013777,28.4,78287.42,0.0,-0.87986,9e-05,15.81331]
[1777647014780,28.4,78276.79,0.0,-0.8808,9e-05,15.72338]
[1777647015789,28.4,78278.72,0.0,-0.88063,9e-05,15.73989]
[1777647017802,28.4,78283.96,0.0,-0.88016,9e-05,15.78429]
[1777647020827,28.4,78277.92,0.0,-0.8807,9e-05,15.73274]
[1777647025860,28.4,78278.18,0.0,-0.88069,9e-05,15.73376]
[1777647028880,28.4,78272.23,0.0,-0.88123,9e-05,15.68271]
[1777647030893,28.4,78264.68,0.0,-0.8819,9e-05,15.61875]
[1777647035927,28.4,78267.45,0.0,-0.88168,9e-05,15.63809]
[1777647037943,28.4,78272.69,0.0,-0.88122,9e-05,15.68195]
[1777647042977,28.4,78282.59,0.0,-0.88035,9e-05,15.76502]
[1777647043983,28.4,78282.01,0.0,-0.88041,9e-05,15.75985]
[1777647049019,28.4,78279.31,0.0,-0.88066,9e-05,15.73585]
[1777647054065,28.4,78280.25,0.0,-0.88059,9e-05,15.7428]
[1777647055071,28.4,78294.47,0.0,-0.87932,9e-05,15.86338]
[1777647056079,28.4,78310.13,0.0,-0.87792,9e-05,15.99569]
[1777647059100,28.4,78307.52,0.0,-0.87815,9e-05,15.97387]
[1777647064137,28.4,78310.02,0.0,-0.87792,9e-05,15.99574]
[1777647068163,28.4,78315.7,0.0,-0.8774,9e-05,16.04475]
[1777647069178,28.4,78320.61,0.0,-0.87695,9e-05,16.0866]
[1777647073218,28.4,78326.49,0.0,-0.87642,9e-05,16.13671]
[1777647074223,28.4,78332.97,0.0,-0.87583,9e-05,16.19194]
[1777647075231,28.4,78334.2,0.0,-0.87572,9e-05,16.20231]
[1777647076241,28.4,78328.8,0.0,-0.87621,9e-05,16.15609]
[1777647078252,28.4,78323.51,0.0,-0.87669,9e-05,16.11088]
[1777647082278,28.4,78331.27,0.0,-0.87599,9e-05,16.177]
[1777647086306,28.4,78337.37,0.0,-0.87543,9e-05,16.22867]
[1777647091342,28.4,78339.92,0.0,-0.87523,9e-05,16.24637]
[1777647094363,28.4,78350.57,0.0,-0.87425,9e-05,16.33728]
[1777647096376,28.4,78358.15,0.0,-0.87355,9e-05,16.40187]
[1777647101412,28.39,78357.67,0.0,-0.87361,9e-05,16.39682]
[1777647105444,28.39,78363.12,0.0,-0.87311,9e-05,16.44314]
[1777647107455,28.39,78371.0,0.0,-0.87238,9e-05,16.51031]
[1777647109474,28.39,78376.19,0.0,-0.8719,9e-05,16.55504]
[1777647112495,28.39,78387.62,0.0,-0.87083,9e-05,16.65327]
[1777647116526,28.39,78393.41,0.0,-0.87028,9e-05,16.70316]
[1777647117530,28.39,78400.99,0.0,-0.86957,9e-05,16.76836]
[1777647118537,28.39,78406.62,0.0,-0.86904,9e-05,16.81674]
[1777647119544,28.39,78406.89,0.0,-0.86901,9e-05,16.81888]
[1777647124579,28.39,78408.64,0.0,-0.86885,9e-05,16.83382]
[1777647129614,28.39,78397.3,0.0,-0.86992,9e-05,16.73589]
[1777647130624,28.39,78397.75,0.0,-0.86988,9e-05,16.73982]
[1777647132636,28.39,78403.28,0.0,-0.86936,9e-05,16.78723]
[1777647137675,28.39,78404.41,0.0,-0.86926,9e-05,16.79684]
[1777647142711,28.39,78405.8,0.0,-0.86913,9e-05,16.80857]
[1777647147743,28.39,78404.71,0.0,-0.86923,9e-05,16.79879]
[1777647152777,28.39,78403.03,0.0,-0.86942,9e-05,16.78057]
[1777647154791,28.39,78409.69,0.0,-0.86879,9e-05,16.8379]
[1777647157812,28.39,78411.5,0.0,-0.86862,9e-05,16.85319]
[1777647162847,28.39,78411.09,0.0,-0.86866,9e-05,16.84907]
[1777647167882,28.39,78411.81,0.0,-0.8686,9e-05,16.85466]
[1777647169896,28.39,78406.48,0.0,-0.86911,9e-05,16.8085]
[1777647171609,28.39,78402.88,0.0,-0.86945,9e-05,16.77739]
[1777647176945,28.39,78403.88,0.0,-0.86936,9e-05,16.78591]
[1777647181681,28.39,78409.36,0.0,-0.86884,9e-05,16.83307]
[1777647187018,28.39,78403.49,0.0,-0.8694,9e-05,16.78238]
[1777647188022,28.39,78395.69,0.0,-0.87013,9e-05,16.71527]
[1777647189028,28.39,78399.79,0.0,-0.86975,9e-05,16.75057]
[1777647191043,28.39,78398.13,0.0,-0.8699,9e-05,16.73618]
[1777647192050,28.39,78390.53,0.0,-0.87062,9e-05,16.67075]
[1777647193060,28.39,78388.35,0.0,-0.87082,9e-05,16.65206]
[1777647198094,28.39,78383.98,0.0,-0.87123,9e-05,16.61488]
[1777647203126,28.39,78378.73,0.0,-0.87171,9e-05,16.57033]
[1777647205141,28.39,78371.01,0.0,-0.87243,9e-05,16.50441]
[1777647207155,28.39,78360.52,0.0,-0.8734,9e-05,16.4146]
[1777647208162,28.39,78359.11,0.0,-0.87353,9e-05,16.40251]
[1777647213198,28.39,78357.57,0.0,-0.8737,9e-05,16.38585]
[1777647218232,28.39,78360.72,0.0,-0.8734,9e-05,16.41295]
[1777647219238,28.39,78354.45,0.0,-0.87398,9e-05,16.35927]
[1777647220246,28.39,78351.46,0.0,-0.87426,9e-05,16.33377]
[1777647225283,28.39,78348.73,0.0,-0.8745,9e-05,16.31109]
[1777647228305,28.39,78340.75,0.0,-0.87524,9e-05,16.24276]
[1777647230320,28.39,78337.63,0.0,-0.87552,9e-05,16.21616]
[1777647235355,28.39,78335.78,0.0,-0.87569,9e-05,16.20051]
[1777647240390,28.39,78334.34,0.0,-0.87582,9e-05,16.18792]
[1777647245427,28.39,78338.59,0.0,-0.87544,9e-05,16.22379]
[1777647246433,28.39,78346.23,0.0,-0.87474,9e-05,16.28915]
[1777647247439,28.39,78345.54,0.0,-0.8748,9e-05,16.28322]
[1777647252475,28.39,78344.49,0.0,-0.87489,9e-05,16.27496]
[1777647257510,28.39,78343.94,0.0,-0.87493,9e-05,16.27109]
[1777647262545,28.39,78346.33,0.0,-0.8747,9e-05,16.29241]
[1777647267580,28.4,78349.05,0.0,-0.87444,9e-05,16.31658]
[1777647272629,28.4,78339.78,0.0,-0.87531,9e-05,16.23429]
[1777647273621,28.4,78327.03,0.0,-0.87647,9e-05,16.12571]
[1777647274629,28.4,78319.18,0.0,-0.87718,9e-05,16.05895]
[1777647276642,28.4,78313.68,0.0,-0.87768,9e-05,16.01247]
[1777647281678,28.4,78309.19,0.0,-0.87808,9e-05,15.97497]
[1777647286712,28.4,78308.03,0.0,-0.87819,9e-05,15.96451]
[1777647291748,28.4,78303.45,0.0,-0.8786,9e-05,15.92523]
[1777647296782,28.4,78300.14,0.0,-0.8789,9e-05,15.89712]
[1777647298798,28.4,78289.89,0.0,-0.87982,9e-05,15.81012]
[1777647299804,28.4,78280.55,0.0,-0.88065,9e-05,15.73109]
[1777647300813,28.4,78280.27,0.0,-0.88067,9e-05,15.72896]
[1777647305846,28.4,78285.57,0.0,-0.88019,9e-05,15.77499]
[1777647307860,28.4,78285.54,0.0,-0.88019,9e-05,15.77499]
[1777647312659,28.4,78293.19,0.0,-0.8795,9e-05,15.84023]
[1777647316923,28.4,78301.26,0.0,-0.87877,9e-05,15.90886]
[1777647318937,28.4,78302.79,0.0,-0.87864,9e-05,15.92168]
[1777647323972,28.4,78306.34,0.0,-0.87831,9e-05,15.95252]
[1777647329007,28.4,78297.31,0.0,-0.87911,9e-05,15.87723]
[1777647334042,28.4,78294.95,0.0,-0.87932,9e-05,15.85533]
[1777647339079,28.41,78297.02,0.0,-0.87912,9e-05,15.87455]
[1777647344118,28.41,78306.05,0.0,-0.8783,9e-05,15.95252]
[1777647345119,28.41,78311.13,0.0,-0.87784,9e-05,15.99588]
[1777647350154,28.41,78314.63,0.0,-0.87751,9e-05,16.02621]
[1777647355188,28.41,78316.82,0.0,-0.87731,9e-05,16.04533]
[1777647359217,28.41,78322.31,0.0,-0.87681,9e-05,16.09266]
[1777647360225,28.41,78330.09,0.0,-0.8761,9e-05,16.15911]
[1777647361233,28.41,78334.02,0.0,-0.87574,9e-05,16.19266]
[1777647365259,28.41,78336.99,0.0,-0.87547,9e-05,16.2179]
[1777647367273,28.41,78342.29,0.0,-0.87498,9e-05,16.26299]
[1777647372308,28.41,78341.33,0.0,-0.87507,9e-05,16.2547]
[1777647375328,28.41,78347.0,0.0,-0.87456,9e-05,16.3027]
[1777647381372,28.41,78344.61,0.0,-0.87478,9e-05,16.28203]
[1777647386408,28.41,78338.07,0.0,-0.87538,9e-05,16.22598]
[1777647388422,28.41,78335.33,0.0,-0.87563,9e-05,16.20243]
[1777647392451,28.41,78344.79,0.0,-0.87479,9e-05,16.27948]
[1777647393456,28.41,78348.61,0.0,-0.87444,9e-05,16.31197]
[1777647398492,28.41,78346.72,0.0,-0.87462,9e-05,16.29553]
[1777647403526,28.41,78344.84,0.0,-0.87479,9e-05,16.27913]
[1777647408561,28.41,78348.87,0.0,-0.87443,9e-05,16.31306]
[1777647413600,28.41,78350.11,0.0,-0.87432,9e-05,16.32295]
[1777647418634,28.4,78350.9,0.0,-0.87426,9e-05,16.32892]
[1777647423670,28.4,78354.87,0.0,-0.8739,9e-05,16.36214]
[1777647426690,28.4,78358.92,0.0,-0.87353,9e-05,16.39615]
[1777647431727,28.4,78359.12,0.0,-0.87353,9e-05,16.39697]
[1777647433739,28.4,78352.87,0.0,-0.8741,9e-05,16.34347]
[1777647438774,28.4,78348.82,0.0,-0.87447,9e-05,16.30917]
[1777647443822,28.4,78350.17,0.0,-0.87435,9e-05,16.32092]
[1777647448913,28.4,78347.41,0.0,-0.8746,9e-05,16.29747]
[1777647453951,28.4,78348.38,0.0,-0.87453,9e-05,16.30227]
[1777647458983,28.4,78351.77,0.0,-0.87423,9e-05,16.33046]
[1777647464018,28.4,78348.2,0.0,-0.87456,9e-05,16.29946]
[1777647469056,28.4,78345.05,0.0,-0.87486,9e-05,16.27216]
[1777647474094,28.4,78346.37,0.0,-0.87474,9e-05,16.28268]
[1777647476105,28.4,78357.36,0.0,-0.87373,9e-05,16.37631]
[1777647477112,28.4,78360.13,0.0,-0.87348,9e-05,16.39987]
[1777647482147,28.4,78348.77,0.0,-0.87454,9e-05,16.30169]
[1777647483855,28.4,78351.35,0.0,-0.8743,9e-05,16.32362]
[1777647487182,28.4,78344.84,0.0,-0.8749,9e-05,16.26772]
[1777647488192,28.4,78331.6,0.0,-0.87612,9e-05,16.15464]
[1777647489196,28.4,78330.71,0.0,-0.8762,9e-05,16.14705]
[1777647491211,28.4,78315.33,0.0,-0.8776,9e-05,16.01566]
[1777647492217,28.4,78308.07,0.0,-0.87825,9e-05,15.95372]
[1777647493926,28.4,78309.62,0.0,-0.87812,9e-05,15.96672]
[1777647499265,28.4,78302.3,0.0,-0.87878,9e-05,15.90415]
[1777647501282,28.4,78300.51,0.0,-0.87894,9e-05,15.88902]
[1777647505310,28.4,78294.29,0.0,-0.8795,9e-05,15.83635]
[1777647506318,28.4,78293.45,0.0,-0.87957,9e-05,15.82933]
[1777647511349,28.4,78287.99,0.0,-0.88007,9e-05,15.78013]
[1777647514068,28.4,78296.34,0.0,-0.87932,9e-05,15.85138]
[1777647519406,28.4,78297.43,0.0,-0.87922,9e-05,15.86092]
[1777647524441,28.4,78297.73,0.0,-0.87919,9e-05,15.86374]
[1777647529476,28.4,78294.34,0.0,-0.87949,9e-05,15.83529]
[1777647534511,28.4,78292.28,0.0,-0.87967,9e-05,15.81819]
[1777647536525,28.4,78287.23,0.0,-0.88012,9e-05,15.77552]
[1777647541560,28.4,78285.85,0.0,-0.88024,9e-05,15.76441]
[1777647544584,28.4,78293.54,0.0,-0.87955,9e-05,15.82989]
[1777647549618,28.4,78291.53,0.0,-0.87973,9e-05,15.81297]
[1777647551632,28.4,78297.89,0.0,-0.87916,9e-05,15.86696]
[1777647553646,28.4,78290.5,0.0,-0.87982,9e-05,15.80424]
[1777647558681,28.4,78294.28,0.0,-0.87948,9e-05,15.8365]
[1777647563715,28.4,78293.81,0.0,-0.87952,9e-05,15.83269]
[1777647568750,28.4,78298.7,0.0,-0.87908,9e-05,15.87444]
[1777647573786,28.4,78297.34,0.0,-0.87922,9e-05,15.8595]
[1777647576808,28.4,78289.93,0.0,-0.87988,9e-05,15.79685]
[1777647578823,28.4,78283.91,0.0,-0.88041,9e-05,15.74609]
[1777647580835,28.4,78283.53,0.0,-0.88044,9e-05,15.74325]
[1777647583857,28.4,78292.4,0.0,-0.87965,9e-05,15.81887]
[1777647584864,28.4,78300.0,0.0,-0.87897,9e-05,15.88341]
[1777647585872,28.4,78307.63,0.0,-0.87828,9e-05,15.94819]
[1777647586881,28.4,78306.81,0.0,-0.87835,9e-05,15.94147]
[1777647589899,28.4,78316.54,0.0,-0.87747,9e-05,16.02496]
[1777647590906,28.4,78319.64,0.0,-0.87718,9e-05,16.05158]
[1777647595941,28.41,78324.58,0.0,-0.87673,9e-05,16.09414]
[1777647600977,28.41,78323.08,0.0,-0.87686,9e-05,16.08187]
[1777647602990,28.41,78308.79,0.0,-0.87815,9e-05,15.96025]
[1777647607019,28.41,78304.32,0.0,-0.87856,9e-05,15.9219]
[1777647612053,28.41,78305.15,0.0,-0.87849,9e-05,15.92867]
[1777647616082,28.4,78299.75,0.0,-0.87898,9e-05,15.88256]
[1777647617089,28.4,78291.8,0.0,-0.87969,9e-05,15.81509]
[1777647618099,28.4,78291.18,0.0,-0.87974,9e-05,15.80991]
[1777647622124,28.41,78285.19,0.0,-0.88027,9e-05,15.75953]
[1777647627159,28.41,78281.53,0.0,-0.88059,9e-05,15.72917]
[1777647629183,28.41,78260.89,0.0,-0.88242,9e-05,15.55484]
[1777647630199,28.41,78240.3,0.0,-0.88422,9e-05,15.38136]
[1777647631216,28.41,78248.07,0.0,-0.88356,9e-05,15.4432]
[1777647633207,28.41,78234.95,0.0,-0.88471,9e-05,15.33208]
[1777647634218,28.41,78229.84,0.0,-0.88516,9e-05,15.28882]
[1777647636245,28.41,78229.51,0.0,-0.88519,9e-05,15.28598]
[1777647638259,28.4,78222.79,0.0,-0.88577,9e-05,15.2293]
[1777647640272,28.4,78232.97,0.0,-0.88489,9e-05,15.31472]
[1777647641279,28.4,78231.7,0.0,-0.885,9e-05,15.30394]
[1777647644990,28.4,78237.72,0.0,-0.88449,9e-05,15.35378]
[1777647649335,28.4,78244.05,0.0,-0.88395,9e-05,15.40628]
[1777647650345,28.4,78252.24,0.0,-0.88323,9e-05,15.47498]
[1777647651357,28.4,78251.32,0.0,-0.88332,9e-05,15.46686]
[1777647655064,28.4,78258.12,0.0,-0.88273,9e-05,15.5235]
[1777647659406,28.4,78266.76,0.0,-0.88197,9e-05,15.59635]
[1777647662427,28.4,78254.61,0.0,-0.88305,9e-05,15.49278]
[1777647663433,28.4,78251.55,0.0,-0.88332,9e-05,15.46704]
[1777647665135,28.4,78252.04,0.0,-0.88328,9e-05,15.47054]
[1777647666454,28.4,78261.51,0.0,-0.88245,9e-05,15.5501]
[1777647667462,28.4,78262.79,0.0,-0.88234,9e-05,15.56047]
[1777647672500,28.39,78266.79,0.0,-0.88202,9e-05,15.59199]
[1777647675205,28.39,78273.04,0.0,-0.88147,9e-05,15.64414]
[1777647678540,28.39,78263.4,0.0,-0.88233,9e-05,15.56226]
[1777647679549,28.39,78260.85,0.0,-0.88255,9e-05,15.54068]
[1777647681562,28.39,78250.18,0.0,-0.88349,9e-05,15.45069]
[1777647682568,28.39,78244.74,0.0,-0.88396,9e-05,15.40497]
[1777647683576,28.39,78244.26,0.0,-0.884,9e-05,15.4011]
[1777647688613,28.39,78237.91,0.0,-0.88455,9e-05,15.34816]
[1777647689618,28.39,78231.49,0.0,-0.88511,9e-05,15.29424]
[1777647690625,28.39,78230.7,0.0,-0.88517,9e-05,15.28771]
[1777647693646,28.4,78238.04,0.0,-0.88455,9e-05,15.34635]
[1777647695660,28.4,78243.38,0.0,-0.88408,9e-05,15.39178]
[1777647696666,28.4,78235.32,0.0,-0.88478,9e-05,15.32421]
[1777647697677,28.4,78232.44,0.0,-0.88503,9e-05,15.30031]
[1777647699692,28.4,78231.03,0.0,-0.88514,9e-05,15.28919]
[1777647701705,28.4,78237.54,0.0,-0.88457,9e-05,15.34436]
[1777647702712,28.4,78237.71,0.0,-0.88456,9e-05,15.34582]
[1777647704726,28.4,78243.32,0.0,-0.88407,9e-05,15.39303]
[1777647705733,28.4,78235.5,0.0,-0.88475,9e-05,15.32747]
[1777647706739,28.4,78237.27,0.0,-0.88459,9e-05,15.34266]
[1777647710767,28.4,78231.95,0.0,-0.88505,9e-05,15.29859]
[1777647711775,28.4,78230.93,0.0,-0.88513,9e-05,15.29018]
[1777647713790,28.4,78220.49,0.0,-0.88604,9e-05,15.20256]
[1777647714796,28.4,78224.64,0.0,-0.88568,9e-05,15.23722]
[1777647716822,28.4,78234.81,0.0,-0.8848,9e-05,15.32227]
[1777647718825,28.4,78246.01,0.0,-0.88382,9e-05,15.4171]
[1777647719832,28.4,78242.96,0.0,-0.88408,9e-05,15.39166]
[1777647720839,28.4,78237.72,0.0,-0.88454,9e-05,15.34786]
[1777647722853,28.4,78233.5,0.0,-0.8849,9e-05,15.3131]
[1777647725876,28.4,78232.97,0.0,-0.88493,9e-05,15.30991]
[1777647727888,28.4,78233.83,0.0,-0.88485,9e-05,15.31789]
[1777647729902,28.41,78223.88,0.0,-0.8857,9e-05,15.23518]
[1777647730909,28.4,78203.82,0.0,-0.88742,9e-05,15.06709]
[1777647731929,28.4,78198.68,0.0,-0.88786,9e-05,15.02423]
[1777647733929,28.41,78192.24,0.0,-0.88839,8e-05,14.97199]
[1777647736966,28.41,78158.77,0.0,-0.89115,8e-05,14.69946]
[1777647737965,28.42,78158.77,0.0,-0.89111,8e-05,14.70326]
[1777647738975,28.43,78150.57,0.0,-0.89168,8e-05,14.64664]
[1777647740986,28.44,78142.39,0.0,-0.8923,8e-05,14.58447]
[1777647744010,28.45,78151.14,0.0,-0.89151,8e-05,14.66259]
[1777647745014,28.45,78144.41,0.0,-0.89205,8e-05,14.60926]
[1777647750048,28.45,78146.17,0.0,-0.89187,8e-05,14.62685]
[1777647752062,28.45,78151.92,0.0,-0.89141,8e-05,14.67108]
[1777647757096,28.46,78154.8,0.0,-0.89116,8e-05,14.69667]
[1777647758103,28.46,78160.22,0.0,-0.8907,8e-05,14.74174]
[1777647761126,28.46,78167.16,0.0,-0.89012,8e-05,14.79978]
[1777647764148,28.46,78173.88,0.0,-0.88955,8e-05,14.85588]
[1777647765153,28.46,78180.91,0.0,-0.88896,8e-05,14.91427]
[1777647768174,28.46,78186.69,0.0,-0.88847,8e-05,14.96218]
[1777647769185,28.46,78195.25,0.0,-0.88774,9e-05,15.03329]
[1777647770187,28.46,78204.73,0.0,-0.88694,9e-05,15.11232]
[1777647771195,28.46,78209.7,0.0,-0.88651,9e-05,15.15371]
[1777647776230,28.46,78208.37,0.0,-0.88663,9e-05,15.14204]
[1777647781266,28.45,78210.03,0.0,-0.8865,9e-05,15.1551]
[1777647786300,28.45,78212.78,0.0,-0.88627,9e-05,15.17721]
[1777647791335,28.45,78208.24,0.0,-0.88667,9e-05,15.13828]
[1777647796370,28.45,78206.91,0.0,-0.8868,9e-05,15.12527]
[1777647801404,28.45,78206.31,0.0,-0.88687,9e-05,15.11848]
[1777647806443,28.45,78203.27,0.0,-0.88715,9e-05,15.09136]
[1777647808456,28.44,78210.01,0.0,-0.88658,9e-05,15.14703]
[1777647809464,28.44,78223.94,0.0,-0.88539,9e-05,15.26347]
[1777647810469,28.44,78229.86,0.0,-0.88488,9e-05,15.31279]
[1777647813493,28.44,78239.21,0.0,-0.88409,9e-05,15.38785]
[1777647814498,28.44,78247.48,0.0,-0.88337,9e-05,15.45736]
[1777647816207,28.44,78256.92,0.0,-0.88254,9e-05,15.5367]
[1777647819544,28.44,78261.33,0.0,-0.88216,9e-05,15.57347]
[1777647821559,28.44,78267.17,0.0,-0.88164,9e-05,15.62245]
[1777647822556,28.44,78265.9,0.0,-0.88176,9e-05,15.61151]
[1777647823562,28.44,78260.04,0.0,-0.88228,9e-05,15.56187]
[1777647824569,28.44,78255.89,0.0,-0.88264,9e-05,15.52674]
[1777647826277,28.44,78263.35,0.0,-0.88199,9e-05,15.58941]
[1777647828597,28.44,78257.9,0.0,-0.88247,9e-05,15.54309]
[1777647830611,28.44,78249.37,0.0,-0.88322,9e-05,15.47105]
[1777647836350,28.44,78255.42,0.0,-0.88269,9e-05,15.52185]
[1777647841688,28.44,78255.07,0.0,-0.88273,9e-05,15.5186]
[1777647844709,28.44,78264.57,0.0,-0.88189,9e-05,15.59853]
[1777647846424,28.44,78263.9,0.0,-0.88196,9e-05,15.59254]
[1777647851757,28.44,78259.29,0.0,-0.88236,9e-05,15.5537]
[1777647856795,28.44,78257.56,0.0,-0.88251,9e-05,15.53936]
[1777647861841,28.44,78260.09,0.0,-0.88229,9e-05,15.56097]
[1777647862837,28.44,78248.03,0.0,-0.88334,9e-05,15.45941]
[1777647863844,28.44,78248.03,0.0,-0.88334,9e-05,15.45951]
[1777647864849,28.44,78245.65,0.0,-0.88355,9e-05,15.43966]
[1777647866864,28.44,78225.68,0.0,-0.88528,9e-05,15.27242]
[1777647867870,28.44,78215.85,0.0,-0.88613,9e-05,15.19013]
[1777647868878,28.44,78215.6,0.0,-0.88615,9e-05,15.1882]
[1777647872905,28.44,78222.57,0.0,-0.88557,9e-05,15.24287]
[1777647877941,28.44,78223.05,0.0,-0.88552,9e-05,15.24728]
[1777647882975,28.44,78221.48,0.0,-0.88565,9e-05,15.23466]
[1777647888018,28.44,78219.65,0.0,-0.88581,9e-05,15.21997]
[1777647890031,28.44,78233.45,0.0,-0.8846,9e-05,15.33635]
[1777647891035,28.45,78250.15,0.0,-0.88315,9e-05,15.47711]
[1777647892043,28.45,78254.58,0.0,-0.88275,9e-05,15.51461]
[1777647895062,28.45,78259.71,0.0,-0.8823,9e-05,15.5583]
[1777647900099,28.45,78263.35,0.0,-0.88192,9e-05,15.59465]
[1777647901107,28.46,78239.18,0.0,-0.88399,9e-05,15.39524]
[1777647902120,28.46,78231.69,0.0,-0.88461,9e-05,15.33541]
[1777647903117,28.47,78227.32,0.0,-0.88495,9e-05,15.30268]
[1777647905132,28.48,78231.03,0.0,-0.88453,9e-05,15.34254]
[1777647910166,28.48,78229.72,0.0,-0.88462,9e-05,15.33381]
[1777647913192,28.48,78232.98,0.0,-0.88433,9e-05,15.36242]
[1777647918223,28.48,78234.54,0.0,-0.88417,9e-05,15.37733]
[1777647919230,28.49,78243.13,0.0,-0.88342,9e-05,15.44984]
[1777647920238,28.49,78243.05,0.0,-0.88342,9e-05,15.44947]
[1777647925273,28.49,78248.38,0.0,-0.88294,9e-05,15.49582]
[1777647930310,28.49,78251.27,0.0,-0.88268,9e-05,15.52116]
[1777647935345,28.49,78253.74,0.0,-0.88247,9e-05,15.53926]
[1777647937358,28.49,78259.53,0.0,-0.88196,9e-05,15.58819]
[1777647942394,28.49,78249.13,0.0,-0.88287,9e-05,15.50113]
[1777647945415,28.49,78245.48,0.0,-0.88318,9e-05,15.4711]
[1777647949444,28.49,78240.01,0.0,-0.88365,9e-05,15.42597]
[1777647950454,28.49,78232.56,0.0,-0.8843,9e-05,15.36365]
[1777647952467,28.49,78226.76,0.0,-0.8848,9e-05,15.31553]
[1777647955486,28.5,78236.93,0.0,-0.8839,9e-05,15.40186]
[1777647960521,28.5,78233.42,0.0,-0.8842,9e-05,15.37287]
[1777647965559,28.5,78238.07,0.0,-0.88378,9e-05,15.41317]
[1777647970593,28.5,78238.08,0.0,-0.88376,9e-05,15.41501]
[1777647974621,28.5,78237.26,0.0,-0.88382,9e-05,15.40978]
[1777647976635,28.5,78219.66,0.0,-0.88534,9e-05,15.26294]
[1777647977642,28.5,78214.13,0.0,-0.88581,9e-05,15.21703]
[1777647982676,28.5,78214.49,0.0,-0.88576,9e-05,15.22179]
[1777647987417,28.51,78205.15,0.0,-0.88654,9e-05,15.14547]
[1777647988719,28.51,78207.37,0.0,-0.88635,9e-05,15.16441]
[1777647991740,28.51,78210.41,0.0,-0.8861,9e-05,15.18732]
[1777647997487,28.51,78216.42,0.0,-0.88556,9e-05,15.23954]
[1777648001809,28.51,78211.02,0.0,-0.88602,9e-05,15.19546]
[1777648007557,28.52,78206.53,0.0,-0.88638,9e-05,15.15992]
[1777648012890,28.52,78207.65,0.0,-0.88627,9e-05,15.17088]
[1777648014902,28.52,78214.46,0.0,-0.88568,9e-05,15.2283]
[1777648017627,28.52,78215.25,0.0,-0.8856,9e-05,15.23551]
[1777648021955,28.52,78208.0,0.0,-0.88622,9e-05,15.17538]
[1777648022960,28.52,78195.29,0.0,-0.88731,9e-05,15.06932]
[1777648023966,28.52,78194.11,0.0,-0.88741,9e-05,15.05952]
[1777648027700,28.52,78186.37,0.0,-0.88807,8e-05,14.99514]
[1777648030011,28.52,78183.55,0.0,-0.8883,8e-05,14.97181]
[1777648033029,28.52,78189.49,0.0,-0.8878,8e-05,15.02134]
[1777648034039,28.52,78194.83,0.0,-0.88734,9e-05,15.06576]
[1777648035044,28.52,78199.42,0.0,-0.88695,9e-05,15.1039]
[1777648036052,28.52,78206.82,0.0,-0.88632,9e-05,15.16547]
[1777648037058,28.52,78209.26,0.0,-0.88611,9e-05,15.186]
[1777648040082,28.52,78213.54,0.0,-0.88574,9e-05,15.22209]
[1777648045114,28.52,78213.01,0.0,-0.88578,9e-05,15.21825]
[1777648049142,28.52,78205.4,0.0,-0.88643,9e-05,15.15534]
[1777648052163,28.52,78199.89,0.0,-0.88691,9e-05,15.10655]
[1777648054177,28.52,78196.17,0.0,-0.88723,9e-05,15.07539]
[1777648056193,28.52,78184.94,0.0,-0.88819,8e-05,14.98186]
[1777648057198,28.52,78178.01,0.0,-0.88877,8e-05,14.92438]
[1777648058205,28.52,78177.64,0.0,-0.8888,8e-05,14.92145]
[1777648063240,28.52,78179.37,0.0,-0.88865,8e-05,14.93656]
[1777648064247,28.52,78165.56,0.0,-0.88981,8e-05,14.82221]
[1777648065255,28.52,78159.33,0.0,-0.89033,8e-05,14.77093]
[1777648066261,28.52,78157.61,0.0,-0.89047,8e-05,14.75705]
[1777648071296,28.53,78158.77,0.0,-0.89036,8e-05,14.76819]
[1777648076334,28.53,78163.27,0.0,-0.88997,8e-05,14.80634]
[1777648079352,28.53,78170.57,0.0,-0.88936,8e-05,14.86633]
[1777648084386,28.53,78167.94,0.0,-0.88958,8e-05,14.84463]
[1777648086408,28.53,78174.14,0.0,-0.88906,8e-05,14.89635]
[1777648090429,28.53,78180.83,0.0,-0.88849,8e-05,14.9523]
[1777648091439,28.53,78187.28,0.0,-0.88794,8e-05,15.00593]
[1777648092443,28.53,78189.32,0.0,-0.88777,8e-05,15.02288]
[1777648097486,28.53,78191.35,0.0,-0.8876,9e-05,15.03961]
[1777648099493,28.53,78198.71,0.0,-0.88697,9e-05,15.10067]
[1777648104529,28.53,78196.88,0.0,-0.88713,9e-05,15.08489]
[1777648109563,28.53,78199.73,0.0,-0.8869,9e-05,15.10807]
[1777648114597,28.52,78202.42,0.0,-0.8867,9e-05,15.12623]
[1777648119633,28.52,78202.27,0.0,-0.88672,9e-05,15.12427]
[1777648121646,28.52,78208.4,0.0,-0.8862,9e-05,15.17501]
[1777648126682,28.52,78205.7,0.0,-0.88644,9e-05,15.15143]
[1777648131719,28.52,78211.95,0.0,-0.88591,9e-05,15.20256]
[1777648136755,28.52,78212.01,0.0,-0.88592,9e-05,15.20185]
[1777648141793,28.52,78217.08,0.0,-0.8855,9e-05,15.24306]
[1777648142796,28.52,78224.13,0.0,-0.88489,9e-05,15.30172]
[1777648143803,28.52,78223.84,0.0,-0.88492,9e-05,15.29891]
[1777648148838,28.51,78226.27,0.0,-0.88473,9e-05,15.31743]
[1777648153874,28.51,78227.67,0.0,-0.88462,9e-05,15.32847]
[1777648158610,28.51,78220.69,0.0,-0.88522,9e-05,15.26962]
[1777648163944,28.51,78223.18,0.0,-0.88502,9e-05,15.28926]
[1777648168979,28.51,78221.37,0.0,-0.88519,9e-05,15.27283]
[1777648173007,28.51,78214.98,0.0,-0.88577,9e-05,15.21494]
[1777648175022,28.51,78216.89,0.0,-0.88561,9e-05,15.23064]
[1777648176028,28.51,78225.18,0.0,-0.8849,9e-05,15.2998]
[1777648177035,28.51,78241.41,0.0,-0.88349,9e-05,15.43593]
[1777648178752,28.51,78252.26,0.0,-0.88254,9e-05,15.52721]
[1777648181063,28.51,78259.53,0.0,-0.8819,9e-05,15.58869]
[1777648183078,28.51,78260.58,0.0,-0.8818,9e-05,15.5977]
[1777648188824,28.51,78262.16,0.0,-0.88166,9e-05,15.61137]
[1777648194156,28.51,78260.88,0.0,-0.88177,9e-05,15.60061]
[1777648199191,28.51,78261.53,0.0,-0.88171,9e-05,15.60628]
[1777648202211,28.51,78254.86,0.0,-0.8823,9e-05,15.5503]
[1777648203219,28.51,78261.8,0.0,-0.88168,9e-05,15.60884]
[1777648204226,28.51,78267.07,0.0,-0.88122,9e-05,15.65329]
[1777648205233,28.51,78271.54,0.0,-0.88082,9e-05,15.69095]
[1777648206240,28.51,78287.2,0.0,-0.87943,9e-05,15.8231]
[1777648207247,28.51,78299.09,0.0,-0.87837,9e-05,15.92343]
[1777648208259,28.51,78302.83,0.0,-0.87804,9e-05,15.95471]
[1777648209262,28.51,78310.73,0.0,-0.87733,9e-05,16.02124]
[1777648210268,28.51,78312.82,0.0,-0.87715,9e-05,16.03844]
[1777648215305,28.51,78314.45,0.0,-0.87701,9e-05,16.05144]
[1777648217317,28.51,78291.24,0.0,-0.8791,9e-05,15.85488]
[1777648218349,28.51,78282.61,0.0,-0.87987,9e-05,15.78204]
[1777648219334,28.51,78283.77,0.0,-0.87976,9e-05,15.79204]
[1777648222358,28.51,78271.47,0.0,-0.88085,9e-05,15.68837]
[1777648223369,28.51,78258.33,0.0,-0.88201,9e-05,15.57759]
[1777648224371,28.51,78255.93,0.0,-0.88222,9e-05,15.55748]
[1777648225378,28.51,78263.17,0.0,-0.88158,9e-05,15.61855]
[1777648226384,28.51,78264.77,0.0,-0.88144,9e-05,15.63206]
[1777648230411,28.51,78259.37,0.0,-0.88192,9e-05,15.58667]
[1777648231419,28.51,78252.95,0.0,-0.8825,9e-05,15.52917]
[1777648232426,28.51,78250.29,0.0,-0.88273,9e-05,15.50696]
[1777648236455,28.51,78261.36,0.0,-0.88175,9e-05,15.60072]
[1777648237461,28.51,78260.12,0.0,-0.88186,9e-05,15.59031]
[1777648242499,28.51,78259.18,0.0,-0.88194,9e-05,15.58262]
[1777648244513,28.51,78253.44,0.0,-0.88245,9e-05,15.53442]
[1777648245521,28.51,78247.7,0.0,-0.88295,9e-05,15.48585]
[1777648246529,28.51,78248.83,0.0,-0.88286,9e-05,15.49508]
[1777648251563,28.51,78246.93,0.0,-0.88302,9e-05,15.47954]
[1777648256598,28.51,78244.17,0.0,-0.88325,9e-05,15.45743]
[1777648261633,28.51,78251.87,0.0,-0.88256,9e-05,15.52335]
[1777648264659,28.51,78256.02,0.0,-0.88219,9e-05,15.5589]
[1777648269689,28.51,78265.11,0.0,-0.88139,9e-05,15.63587]
[1777648270697,28.51,78272.01,0.0,-0.88077,9e-05,15.69404]
[1777648271703,28.51,78271.86,0.0,-0.88079,9e-05,15.6927]
[1777648276739,28.51,78280.2,0.0,-0.88005,9e-05,15.76262]
[1777648277746,28.51,78281.35,0.0,-0.87995,9e-05,15.77211]
[1777648282780,28.51,78280.45,0.0,-0.88005,9e-05,15.76313]
[1777648286811,28.51,78285.87,0.0,-0.87958,9e-05,15.80795]
[1777648291845,28.51,78289.14,0.0,-0.87932,9e-05,15.83071]
[1777648292851,28.51,78296.99,0.0,-0.87862,9e-05,15.8971]
[1777648297885,28.51,78295.52,0.0,-0.87873,9e-05,15.8865]
[1777648300907,28.51,78289.02,0.0,-0.87931,9e-05,15.83197]
[1777648304936,28.51,78284.0,0.0,-0.87975,9e-05,15.78985]
[1777648309972,28.51,78289.82,0.0,-0.87923,9e-05,15.83952]
[1777648311986,28.51,78294.63,0.0,-0.8788,9e-05,15.88024]
[1777648313999,28.51,78296.14,0.0,-0.87866,9e-05,15.89292]
[1777648319813,28.51,78302.27,0.0,-0.87809,9e-05,15.94655]
[1777648323064,28.52,78309.18,0.0,-0.87746,9e-05,16.00616]
[1777648328099,28.52,78307.29,0.0,-0.87762,9e-05,15.99092]
[1777648333134,28.52,78311.13,0.0,-0.87728,9e-05,16.02332]
[1777648334141,28.52,78317.92,0.0,-0.87666,9e-05,16.08089]
[1777648335147,28.52,78322.76,0.0,-0.87622,9e-05,16.12225]
[1777648336154,28.52,78328.34,0.0,-0.87571,9e-05,16.16988]
[1777648337163,28.52,78331.77,0.0,-0.87539,9e-05,16.19919]
[1777648339960,28.52,78350.11,0.0,-0.87371,9e-05,16.35555]
[1777648341190,28.52,78354.65,0.0,-0.87329,9e-05,16.39416]
[1777648342198,28.52,78351.07,0.0,-0.87362,9e-05,16.36345]
[1777648344213,28.52,78347.53,0.0,-0.87395,9e-05,16.33303]
[1777648350030,28.52,78356.17,0.0,-0.87317,9e-05,16.40583]
[1777648354284,28.51,78350.88,0.0,-0.87369,9e-05,16.3563]
[1777648359321,28.51,78347.78,0.0,-0.87398,9e-05,16.32914]
[1777648360333,28.51,78353.73,0.0,-0.87343,9e-05,16.37974]
[1777648361335,28.51,78359.35,0.0,-0.87292,9e-05,16.42749]
[1777648362339,28.51,78360.85,0.0,-0.87278,9e-05,16.44002]
[1777648367374,28.51,78358.91,0.0,-0.87298,9e-05,16.42197]
[1777648370395,28.51,78367.03,0.0,-0.87223,9e-05,16.49039]
[1777648371402,28.51,78371.28,0.0,-0.87184,9e-05,16.52667]
[1777648376437,28.51,78371.89,0.0,-0.87179,9e-05,16.53155]
[1777648377443,28.51,78377.79,0.0,-0.87124,9e-05,16.58193]
[1777648379469,28.51,78387.74,0.0,-0.8703,9e-05,16.66755]
[1777648380470,28.51,78393.19,0.0,-0.86979,9e-05,16.71426]
[1777648381486,28.51,78396.36,0.0,-0.86949,9e-05,16.74164]
[1777648383491,28.51,78401.75,0.0,-0.86898,9e-05,16.78791]
[1777648388524,28.51,78403.76,0.0,-0.86879,9e-05,16.80489]
[1777648393560,28.51,78398.23,0.0,-0.86932,9e-05,16.7571]
[1777648395574,28.51,78395.74,0.0,-0.86955,9e-05,16.73575]
[1777648400608,28.51,78397.91,0.0,-0.86935,9e-05,16.75437]
[1777648403631,28.51,78392.21,0.0,-0.86988,9e-05,16.70551]
[1777648408665,28.51,78394.05,0.0,-0.86971,9e-05,16.7215]
[1777648410679,28.51,78388.73,0.0,-0.87021,9e-05,16.67599]
[1777648411686,28.51,78383.09,0.0,-0.87076,9e-05,16.6238]
[1777648412693,28.51,78381.51,0.0,-0.87091,9e-05,16.61007]
[1777648417729,28.51,78381.02,0.0,-0.87097,9e-05,16.60521]
[1777648420753,28.51,78394.01,0.0,-0.86974,9e-05,16.71697]
[1777648421757,28.51,78411.07,0.0,-0.86813,9e-05,16.86341]
[1777648422766,28.51,78411.42,0.0,-0.8681,9e-05,16.86623]
[1777648424781,28.51,78417.5,0.0,-0.86752,0.0001,16.91808]
[1777648425787,28.51,78423.43,0.0,-0.86696,0.0001,16.96881]
[1777648426797,28.51,78436.53,0.0,-0.86571,0.0001,17.08125]
[1777648427803,28.51,78439.23,0.0,-0.86545,0.0001,17.10438]
[1777648431832,28.51,78442.02,0.0,-0.86518,0.0001,17.1284]
[1777648436868,28.51,78446.33,0.0,-0.86476,0.0001,17.16624]
[1777648439890,28.51,78440.59,0.0,-0.86531,0.0001,17.1172]
[1777648444931,28.51,78442.41,0.0,-0.86512,0.0001,17.13392]
[1777648445933,28.51,78434.75,0.0,-0.86586,0.0001,17.06793]
[1777648446939,28.51,78431.09,0.0,-0.86621,0.0001,17.03661]
[1777648449959,28.51,78424.81,0.0,-0.86681,0.0001,16.98189]
[1777648454995,28.51,78425.49,0.0,-0.86677,0.0001,16.98616]
[1777648458016,28.51,78416.13,0.0,-0.86767,0.0001,16.90494]
[1777648463051,28.5,78418.45,0.0,-0.86746,0.0001,16.92389]
[1777648465065,28.5,78425.1,0.0,-0.86683,0.0001,16.98058]
[1777648470101,28.5,78426.36,0.0,-0.86673,0.0001,16.98982]
[1777648475136,28.5,78423.24,0.0,-0.86707,0.0001,16.9578]
[1777648480172,28.5,78424.16,0.0,-0.86699,0.0001,16.96431]
[1777648485205,28.5,78424.75,0.0,-0.86695,0.0001,16.96795]
[1777648491035,28.49,78424.01,0.0,-0.86704,0.0001,16.95994]
[1777648496283,28.49,78422.75,0.0,-0.86718,0.0001,16.9478]
[1777648501320,28.49,78423.0,0.0,-0.86717,0.0001,16.94875]
[1777648503332,28.49,78428.81,0.0,-0.86662,0.0001,16.99861]
[1777648504339,28.49,78434.53,0.0,-0.86607,0.0001,17.0479]
[1777648505345,28.49,78436.82,0.0,-0.86584,0.0001,17.06794]
[1777648507360,28.49,78441.43,0.0,-0.86539,0.0001,17.10819]
[1777648509373,28.49,78447.28,0.0,-0.86483,0.0001,17.15901]
[1777648514408,28.49,78447.68,0.0,-0.86478,0.0001,17.16308]
[1777648519444,28.5,78446.98,0.0,-0.86479,0.0001,17.16171]
[1777648521476,28.5,78452.42,0.0,-0.86423,0.0001,17.21147]
[1777648523480,28.51,78458.99,0.0,-0.86357,0.0001,17.27022]
[1777648525496,28.51,78462.19,0.0,-0.86326,0.0001,17.29817]
[1777648527510,28.5,78476.91,0.0,-0.86183,0.0001,17.42434]
[1777648528515,28.5,78479.32,0.0,-0.8616,0.0001,17.44497]
[1777648531539,28.5,78480.21,0.0,-0.86155,0.0001,17.44824]
[1777648533551,28.5,78474.12,0.0,-0.86215,0.0001,17.39503]
[1777648538586,28.5,78476.83,0.0,-0.8619,0.0001,17.41719]
[1777648543621,28.5,78476.44,0.0,-0.86195,0.0001,17.41248]
[1777648548656,28.5,78477.73,0.0,-0.86184,0.0001,17.42218]
[1777648553691,28.5,78486.8,0.0,-0.86097,0.0001,17.49928]
[1777648554697,28.49,78492.03,0.0,-0.86046,0.0001,17.54422]
[1777648556712,28.49,78494.36,0.0,-0.86024,0.0001,17.56358]
[1777648560740,28.49,78484.47,0.0,-0.86123,0.0001,17.47634]
[1777648561747,28.49,78483.0,0.0,-0.86138,0.0001,17.46331]
[1777648565775,28.49,78489.66,0.0,-0.86073,0.0001,17.5198]
[1777648567788,28.49,78496.02,0.0,-0.86012,0.0001,17.57418]
[1777648568796,28.49,78494.46,0.0,-0.86027,0.0001,17.56023]
[1777648573831,28.49,78495.65,0.0,-0.86018,0.0001,17.56844]
[1777648578866,28.48,78503.91,0.0,-0.85939,0.0001,17.63774]
[1777648581892,28.48,78496.51,0.0,-0.86014,0.0001,17.57206]
[1777648584909,28.48,78485.9,0.0,-0.8612,0.0001,17.47879]
[1777648585917,28.48,78472.72,0.0,-0.8625,0.0001,17.3644]
[1777648586923,28.48,78472.59,0.0,-0.86251,0.0001,17.36309]
[1777648589945,28.48,78465.67,0.0,-0.8632,0.0001,17.30275]
[1777648590951,28.48,78458.19,0.0,-0.86392,0.0001,17.23801]
[1777648591958,28.48,78453.44,0.0,-0.86441,0.0001,17.19299]
[1777648592965,28.48,78446.97,0.0,-0.86504,0.0001,17.13682]
[1777648593972,28.48,78446.83,0.0,-0.86506,0.0001,17.13538]
[1777648599008,28.47,78445.84,0.0,-0.86517,0.0001,17.12582]
[1777648600020,28.47,78437.85,0.0,-0.86594,0.0001,17.05671]
[1777648601023,28.47,78434.29,0.0,-0.86628,0.0001,17.02592]
[1777648603037,28.47,78441.68,0.0,-0.86557,0.0001,17.08952]
[1777648604046,28.47,78447.94,0.0,-0.86497,0.0001,17.14337]
[1777648605051,28.47,78455.05,0.0,-0.86428,0.0001,17.20452]
[1777648606058,28.47,78456.94,0.0,-0.8641,0.0001,17.22054]
[1777648611093,28.47,78457.34,0.0,-0.86408,0.0001,17.22246]
[1777648616128,28.47,78452.4,0.0,-0.86458,0.0001,17.17846]
[1777648617135,28.47,78447.3,0.0,-0.86507,0.0001,17.13421]
[1777648618142,28.47,78439.9,0.0,-0.86579,0.0001,17.0702]
[1777648619148,28.47,78441.13,0.0,-0.86567,0.0001,17.08065]
[1777648624184,28.47,78445.3,0.0,-0.86527,0.0001,17.11628]
[1777648625191,28.47,78450.88,0.0,-0.86474,0.0001,17.16421]
[1777648630228,28.47,78454.79,0.0,-0.86437,0.0001,17.19704]
[1777648635262,28.46,78458.54,0.0,-0.86402,0.0001,17.22833]
[1777648640297,28.46,78455.92,0.0,-0.86429,0.0001,17.20445]
[1777648644325,28.46,78451.85,0.0,-0.86469,0.0001,17.16857]
[1777648649361,28.46,78454.98,0.0,-0.8644,0.0001,17.1948]
[1777648652165,28.46,78448.36,0.0,-0.86506,0.0001,17.13368]
[1777648653387,28.46,78444.86,0.0,-0.8654,0.0001,17.10327]
[1777648658425,28.46,78441.11,0.0,-0.86577,0.0001,17.07081]
[1777648660437,28.46,78426.76,0.0,-0.86714,0.0001,16.94711]
[1777648662235,28.46,78417.23,0.0,-0.86806,0.0001,16.86468]
[1777648663458,28.46,78411.32,0.0,-0.86862,9e-05,16.8134]
[1777648664465,28.46,78403.47,0.0,-0.86937,9e-05,16.74554]
[1777648665474,28.46,78400.12,0.0,-0.86969,9e-05,16.71648]
[1777648669502,28.46,78394.69,0.0,-0.87021,9e-05,16.66895]
[1777648673529,28.46,78390.04,0.0,-0.87066,9e-05,16.62841]
[1777648675549,28.46,78396.81,0.0,-0.87002,9e-05,16.68623]
[1777648676557,28.46,78403.26,0.0,-0.86942,9e-05,16.74141]
[1777648677561,28.46,78406.69,0.0,-0.8691,9e-05,16.7706]
[1777648679574,28.45,78410.46,0.0,-0.86875,9e-05,16.80229]
[1777648684611,28.45,78410.95,0.0,-0.86872,9e-05,16.80498]
[1777648688640,28.45,78404.39,0.0,-0.86936,9e-05,16.74709]
[1777648690652,28.45,78399.04,0.0,-0.86987,9e-05,16.70048]
[1777648691659,28.45,78399.04,0.0,-0.86987,9e-05,16.70023]
[1777648696694,28.45,78401.37,0.0,-0.86967,9e-05,16.71895]
[1777648698708,28.45,78399.24,0.0,-0.86987,9e-05,16.70003]
[1777648699717,28.45,78402.48,0.0,-0.86957,9e-05,16.72761]
[1777648702736,28.44,78405.83,0.0,-0.86926,9e-05,16.75546]
[1777648707771,28.44,78398.23,0.0,-0.87,9e-05,16.68862]
[1777648708778,28.44,78393.21,0.0,-0.87047,9e-05,16.64526]
[1777648710791,28.44,78390.85,0.0,-0.8707,9e-05,16.62468]
[1777648715827,28.44,78394.31,0.0,-0.87041,9e-05,16.64999]
[1777648720862,28.44,78398.74,0.0,-0.87,9e-05,16.68718]
[1777648724890,28.44,78401.9,0.0,-0.86971,9e-05,16.71336]
[1777648729925,28.44,78401.96,0.0,-0.86972,9e-05,16.71236]
[1777648732945,28.44,78411.95,0.0,-0.86879,9e-05,16.79727]
[1777648734959,28.43,78412.79,0.0,-0.86872,9e-05,16.80364]
[1777648739994,28.43,78407.67,0.0,-0.86921,9e-05,16.75946]
[1777648745034,28.43,78410.93,0.0,-0.8689,9e-05,16.78759]
[1777648746037,28.43,78417.32,0.0,-0.86829,0.0001,16.84256]
[1777648747044,28.43,78417.51,0.0,-0.86827,0.0001,16.8441]
[1777648752080,28.43,78420.08,0.0,-0.86803,0.0001,16.86568]
[1777648754093,28.43,78428.97,0.0,-0.86719,0.0001,16.94199]
[1777648755100,28.43,78432.23,0.0,-0.86688,0.0001,16.96987]
[1777648760140,28.43,78430.34,0.0,-0.86707,0.0001,16.95227]
[1777648764168,28.43,78445.02,0.0,-0.86567,0.0001,17.0783]
[1777648765179,28.43,78447.0,0.0,-0.86548,0.0001,17.09532]
[1777648767191,28.43,78449.07,0.0,-0.86528,0.0001,17.11294]
[1777648772229,28.43,78450.3,0.0,-0.8652,0.0001,17.11927]
[1777648773233,28.43,78457.68,0.0,-0.86448,0.0001,17.18289]
[1777648774240,28.43,78459.06,0.0,-0.86435,0.0001,17.19458]
[1777648776253,28.43,78464.68,0.0,-0.86381,0.0001,17.24268]
[1777648778272,28.43,78465.64,0.0,-0.86373,0.0001,17.25032]
[1777648779278,28.43,78455.17,0.0,-0.86475,0.0001,17.15941]
[1777648780285,28.43,78442.05,0.0,-0.86602,0.0001,17.04583]
[1777648781293,28.43,78437.16,0.0,-0.86649,0.0001,17.00354]
[1777648786328,28.43,78440.27,0.0,-0.86619,0.0001,17.03028]
[1777648791363,28.43,78437.37,0.0,-0.86647,0.0001,17.00532]
[1777648796397,28.43,78437.93,0.0,-0.86641,0.0001,17.01046]
[1777648801433,28.43,78437.96,0.0,-0.8664,0.0001,17.01116]
[1777648806468,28.43,78440.5,0.0,-0.86615,0.0001,17.0335]
[1777648811502,28.43,78442.28,0.0,-0.86598,0.0001,17.04928]
[1777648816548,28.43,78422.18,0.0,-0.8679,0.0001,16.87634]
[1777648818562,28.43,78416.99,0.0,-0.8684,0.0001,16.83071]
[1777648821587,28.43,78422.45,0.0,-0.86789,0.0001,16.87711]
[1777648823381,28.43,78424.8,0.0,-0.86767,0.0001,16.89729]
[1777648828631,28.43,78423.15,0.0,-0.86783,0.0001,16.88277]
[1777648833667,28.43,78420.1,0.0,-0.86815,0.0001,16.85263]
[1777648838701,28.43,78424.07,0.0,-0.86777,0.0001,16.88673]
[1777648843736,28.43,78428.58,0.0,-0.86734,0.0001,16.92581]
[1777648844743,28.43,78432.28,0.0,-0.86698,0.0001,16.95794]
[1777648849777,28.43,78433.77,0.0,-0.86683,0.0001,16.97163]
[1777648854813,28.43,78438.78,0.0,-0.86634,0.0001,17.01545]
[1777648859848,28.43,78436.2,0.0,-0.86658,0.0001,16.9935]
[1777648864883,28.43,78438.53,0.0,-0.86635,0.0001,17.01397]
[1777648867904,28.43,78443.74,0.0,-0.86585,0.0001,17.05914]
[1777648871936,28.43,78429.6,0.0,-0.86721,0.0001,16.9372]
[1777648872940,28.43,78428.61,0.0,-0.8673,0.0001,16.92884]
[1777648875960,28.43,78434.86,0.0,-0.8667,0.0001,16.98324]
[1777648876967,28.43,78441.05,0.0,-0.8661,0.0001,17.03678]
[1777648877973,28.43,78444.52,0.0,-0.86577,0.0001,17.06678]
[1777648883009,28.43,78441.31,0.0,-0.86607,0.0001,17.03917]
[1777648888045,28.43,78440.69,0.0,-0.86613,0.0001,17.03412]
[1777648893083,28.43,78446.01,0.0,-0.86564,0.0001,17.07676]
[1777648898115,28.43,78446.71,0.0,-0.86557,0.0001,17.08282]
[1777648903150,28.43,78450.7,0.0,-0.86519,0.0001,17.11712]
[1777648908185,28.43,78450.62,0.0,-0.8652,0.0001,17.11603]
[1777648913221,28.43,78448.61,0.0,-0.8654,0.0001,17.09811]
[1777648918256,28.43,78449.52,0.0,-0.86532,0.0001,17.10547]
[1777648923293,28.43,78449.29,0.0,-0.86535,0.0001,17.10279]
[1777648926312,28.43,78457.37,0.0,-0.86457,0.0001,17.17217]
[1777648931348,28.43,78452.39,0.0,-0.86506,0.0001,17.12806]
[1777648936383,28.42,78453.49,0.0,-0.86497,0.0001,17.13643]
[1777648941456,28.42,78452.7,0.0,-0.86506,0.0001,17.12847]
[1777648946484,28.42,78450.79,0.0,-0.86526,0.0001,17.11069]
[1777648951518,28.42,78455.48,0.0,-0.86484,0.0001,17.14644]
[1777648956553,28.42,78458.39,0.0,-0.86458,0.0001,17.17007]
[1777648961588,28.42,78465.22,0.0,-0.86393,0.0001,17.22753]
[1777648966622,28.41,78463.48,0.0,-0.86412,0.0001,17.21059]
[1777648971658,28.41,78464.42,0.0,-0.86405,0.0001,17.21692]
[1777648976692,28.41,78464.84,0.0,-0.86403,0.0001,17.21876]
[1777648981734,28.41,78466.19,0.0,-0.86392,0.0001,17.22866]
[1777648986763,28.4,78465.37,0.0,-0.86402,0.0001,17.21979]
[1777648989784,28.4,78474.74,0.0,-0.86312,0.0001,17.29988]
[1777648990794,28.4,78481.72,0.0,-0.86244,0.0001,17.35993]
[1777648991798,28.4,78481.01,0.0,-0.86252,0.0001,17.35323]
[1777648997840,28.4,78478.25,0.0,-0.86283,0.0001,17.32605]
[1777649002875,28.39,78479.99,0.0,-0.86269,0.0001,17.33844]
[1777649006908,28.39,78488.47,0.0,-0.86188,0.0001,17.41005]
[1777649007913,28.39,78487.89,0.0,-0.86194,0.0001,17.40468]
[1777649008921,28.39,78494.18,0.0,-0.86132,0.0001,17.45896]
[1777649009927,28.39,78498.96,0.0,-0.86086,0.0001,17.50007]
[1777649014968,28.39,78496.44,0.0,-0.86115,0.0001,17.4724]
[1777649020003,28.38,78496.5,0.0,-0.86117,0.0001,17.47093]
[1777649025038,28.38,78494.86,0.0,-0.86135,0.0001,17.45477]
[1777649029066,28.38,78500.22,0.0,-0.86084,0.0001,17.49987]
[1777649035108,28.38,78503.3,0.0,-0.86056,0.0001,17.52424]
[1777649037122,28.37,78512.45,0.0,-0.85967,0.0001,17.603]
[1777649038128,28.37,78515.38,0.0,-0.85938,0.0001,17.62832]
[1777649040157,28.37,78535.15,0.0,-0.8574,0.0001,17.80008]
[1777649041156,28.37,78538.64,0.0,-0.85706,0.0001,17.83006]
[1777649045184,28.37,78533.45,0.0,-0.85759,0.0001,17.78385]
[1777649047193,28.37,78518.21,0.0,-0.85912,0.0001,17.65088]
[1777649048199,28.37,78513.34,0.0,-0.8596,0.0001,17.60854]
[1777649053245,28.37,78509.72,0.0,-0.85996,0.0001,17.57752]
[1777649056256,28.37,78501.77,0.0,-0.86075,0.0001,17.50821]
[1777649061291,28.37,78505.91,0.0,-0.86034,0.0001,17.54441]
[1777649063304,28.37,78500.83,0.0,-0.86083,0.0001,17.50069]
[1777649066330,28.37,78511.33,0.0,-0.85978,0.0001,17.5928]
[1777649067342,28.37,78515.2,0.0,-0.8594,0.0001,17.62662]
[1777649069354,28.37,78525.39,0.0,-0.85838,0.0001,17.71548]
[1777649070361,28.37,78527.46,0.0,-0.85817,0.0001,17.73348]
[1777649073384,28.37,78538.21,0.0,-0.85711,0.0001,17.82369]
[1777649074389,28.37,78542.34,0.0,-0.85669,0.0001,17.8599]
[1777649075396,28.37,78551.68,0.0,-0.85575,0.0001,17.94151]
[1777649076402,28.38,78555.46,0.0,-0.85536,0.0001,17.97488]
[1777649079424,28.38,78550.04,0.0,-0.85589,0.0001,17.92863]
[1777649080450,28.38,78546.55,0.0,-0.85624,0.0001,17.89861]
[1777649081443,28.38,78540.51,0.0,-0.85685,0.0001,17.8464]
[1777649082448,28.38,78516.6,0.0,-0.85924,0.0001,17.63868]
[1777649083456,28.38,78511.77,0.0,-0.85972,0.0001,17.5968]
[1777649084462,28.38,78504.98,0.0,-0.86039,0.0001,17.53763]
[1777649085469,28.38,78504.48,0.0,-0.86044,0.0001,17.53325]
[1777649090504,28.38,78463.42,0.0,-0.86448,0.0001,17.17676]
[1777649091511,28.38,78449.55,0.0,-0.86581,0.0001,17.05715]
[1777649092520,28.38,78452.83,0.0,-0.86549,0.0001,17.08613]
[1777649095549,28.38,78437.57,0.0,-0.86694,0.0001,16.95591]
[1777649097563,28.38,78427.65,0.0,-0.86789,0.0001,16.87032]
[1777649098570,28.38,78427.16,0.0,-0.86794,0.0001,16.86622]
[1777649102599,28.38,78426.82,0.0,-0.86796,0.0001,16.86401]
[1777649107633,28.38,78431.08,0.0,-0.86754,0.0001,16.9016]
[1777649109646,28.38,78437.95,0.0,-0.86688,0.0001,16.96122]
[1777649111661,28.38,78440.8,0.0,-0.86661,0.0001,16.986]
[1777649116699,28.39,78444.57,0.0,-0.86624,0.0001,17.01881]
[1777649119718,28.39,78457.39,0.0,-0.865,0.0001,17.12962]
[1777649120727,28.38,78466.74,0.0,-0.8641,0.0001,17.21036]
[1777649122739,28.38,78475.99,0.0,-0.86319,0.0001,17.29065]
[1777649127774,28.38,78473.91,0.0,-0.8634,0.0001,17.27263]
[1777649132810,28.38,78475.1,0.0,-0.8633,0.0001,17.27922]
[1777649137844,28.38,78475.36,0.0,-0.86328,0.0001,17.2813]
[1777649142880,28.38,78480.27,0.0,-0.8628,0.0001,17.32388]
[1777649143887,28.38,78485.6,0.0,-0.86228,0.0001,17.37029]
[1777649145901,28.38,78489.54,0.0,-0.86189,0.0001,17.40464]
[1777649146909,28.39,78496.59,0.0,-0.86119,0.0001,17.46591]
[1777649148922,28.38,78497.26,0.0,-0.86112,0.0001,17.47167]
[1777649151943,28.38,78503.23,0.0,-0.86053,0.0001,17.52348]
[1777649156978,28.38,78506.87,0.0,-0.86018,0.0001,17.55462]
[1777649162012,28.38,78508.99,0.0,-0.85997,0.0001,17.57259]
[1777649167049,28.38,78506.23,0.0,-0.86025,0.0001,17.54848]
[1777649172083,28.39,78507.23,0.0,-0.86013,0.0001,17.55853]
[1777649175854,28.39,78516.92,0.0,-0.85916,0.0001,17.64385]
[1777649181148,28.39,78512.67,0.0,-0.85957,0.0001,17.60781]
[1777649185924,28.39,78507.09,0.0,-0.86011,0.0001,17.56046]
[1777649191217,28.39,78505.18,0.0,-0.86031,0.0001,17.54155]
[1777649196251,28.39,78507.42,0.0,-0.86007,0.0001,17.56229]
[1777649201286,28.39,78503.99,0.0,-0.8604,0.0001,17.53358]
[1777649204307,28.4,78513.25,0.0,-0.85947,0.0001,17.61473]
[1777649205314,28.4,78516.32,0.0,-0.85916,0.0001,17.64154]
[1777649207331,28.4,78525.52,0.0,-0.85824,0.0001,17.7217]
[1777649208336,28.4,78531.88,0.0,-0.8576,0.0001,17.77735]
[1777649209343,28.4,78534.07,0.0,-0.85738,0.0001,17.79662]
[1777649214378,28.4,78532.73,0.0,-0.8575,0.0001,17.78583]
[1777649219413,28.4,78533.48,0.0,-0.85742,0.0001,17.79323]
[1777649224448,28.4,78534.76,0.0,-0.85728,0.0001,17.80533]
[1777649229483,28.4,78535.04,0.0,-0.85724,0.0001,17.80874]
[1777649234517,28.4,78532.64,0.0,-0.85747,0.0001,17.78883]
[1777649236531,28.4,78527.56,0.0,-0.85797,0.0001,17.74503]
[1777649238546,28.4,78526.38,0.0,-0.85809,0.0001,17.73531]
[1777649243580,28.41,78529.31,0.0,-0.85777,0.0001,17.76223]
[1777649246602,28.41,78519.26,0.0,-0.85877,0.0001,17.67536]
[1777649248615,28.41,78516.77,0.0,-0.85902,0.0001,17.65388]
[1777649252645,28.41,78509.19,0.0,-0.85979,0.0001,17.58486]
[1777649256675,28.41,78507.74,0.0,-0.85993,0.0001,17.57243]
[1777649261709,28.41,78509.38,0.0,-0.85976,0.0001,17.5879]
[1777649263721,28.41,78517.93,0.0,-0.8589,0.0001,17.66269]
[1777649264728,28.41,78517.83,0.0,-0.85891,0.0001,17.66197]
[1777649269764,28.41,78516.4,0.0,-0.85904,0.0001,17.6504]
[1777649273796,28.41,78511.34,0.0,-0.85954,0.0001,17.60717]
[1777649277821,28.41,78516.86,0.0,-0.85898,0.0001,17.65597]
[1777649282857,28.41,78514.79,0.0,-0.85917,0.0001,17.63892]
[1777649285877,28.42,78507.56,0.0,-0.85988,0.0001,17.57711]
[1777649290912,28.42,78509.14,0.0,-0.85972,0.0001,17.59137]
[1777649292927,28.42,78515.16,0.0,-0.85911,0.0001,17.64389]
[1777649297961,28.42,78514.13,0.0,-0.8592,0.0001,17.63644]
[1777649300982,28.42,78508.99,0.0,-0.8597,0.0001,17.5928]
[1777649301989,28.42,78503.91,0.0,-0.8602,0.0001,17.54879]
[1777649307024,28.42,78505.37,0.0,-0.86005,0.0001,17.56199]
[1777649311051,28.42,78511.4,0.0,-0.85946,0.0001,17.61209]
[1777649316088,28.43,78514.99,0.0,-0.85908,0.0001,17.64511]
[1777649321123,28.43,78508.25,0.0,-0.85973,0.0001,17.58852]
[1777649323136,28.43,78514.12,0.0,-0.85913,0.0001,17.64044]
[1777649328173,28.43,78512.03,0.0,-0.85932,0.0001,17.62445]
[1777649332200,28.44,78508.45,0.0,-0.85965,0.0001,17.59533]
[1777649337236,28.44,78508.64,0.0,-0.8596,0.0001,17.59956]
[1777649341264,28.44,78495.44,0.0,-0.86089,0.0001,17.48672]
[1777649342271,28.44,78491.46,0.0,-0.86128,0.0001,17.45253]
[1777649347307,28.44,78493.4,0.0,-0.86107,0.0001,17.47086]
[1777649349321,28.44,78500.85,0.0,-0.86032,0.0001,17.53595]
[1777649350328,28.44,78503.27,0.0,-0.86008,0.0001,17.55707]
[1777649355363,28.45,78499.1,0.0,-0.86047,0.0001,17.52282]
[1777649360398,28.45,78498.22,0.0,-0.86053,0.0001,17.51763]
[1777649365433,28.45,78498.13,0.0,-0.86051,0.0001,17.51926]
[1777649370468,28.46,78499.65,0.0,-0.86033,0.0001,17.53483]
[1777649375507,28.46,78509.0,0.0,-0.85941,0.0001,17.6143]
[1777649376510,28.46,78514.01,0.0,-0.8589,0.0001,17.65816]
[1777649378524,28.46,78514.2,0.0,-0.85888,0.0001,17.66043]
[1777649383564,28.46,78512.18,0.0,-0.85906,0.0001,17.64437]
[1777649388599,28.46,78506.41,0.0,-0.85962,0.0001,17.59581]
[1777649393634,28.47,78506.23,0.0,-0.85962,0.0001,17.59582]
[1777649398670,28.47,78505.42,0.0,-0.85968,0.0001,17.59026]
[1777649400683,28.47,78511.89,0.0,-0.85903,0.0001,17.64689]
[1777649402697,28.47,78520.33,0.0,-0.85818,0.0001,17.72052]
[1777649403704,28.47,78526.33,0.0,-0.85758,0.0001,17.77272]
[1777649404711,28.47,78521.5,0.0,-0.85807,0.0001,17.7308]
[1777649406725,28.47,78521.82,0.0,-0.85803,0.0001,17.73374]
[1777649409747,28.47,78527.48,0.0,-0.85746,0.0001,17.78299]
[1777649414785,28.47,78526.13,0.0,-0.8576,0.0001,17.77128]
[1777649419816,28.47,78529.58,0.0,-0.85726,0.0001,17.80113]
[1777649424856,28.47,78529.29,0.0,-0.85729,0.0001,17.79852]
[1777649428879,28.47,78523.91,0.0,-0.85782,0.0001,17.75185]
[1777649430893,28.47,78533.14,0.0,-0.8569,0.0001,17.8321]
[1777649431900,28.47,78538.34,0.0,-0.8564,0.0001,17.87361]
[1777649432906,28.47,78546.36,0.0,-0.85559,0.0001,17.94324]
[1777649433913,28.47,78550.67,0.0,-0.85515,0.0001,17.98085]
[1777649435947,28.47,78553.25,0.0,-0.85489,0.0001,18.00342]
[1777649440965,28.47,78556.36,0.0,-0.85456,0.0001,18.03132]
[1777649445999,28.47,78556.16,0.0,-0.85457,0.0001,18.03067]
[1777649451037,28.48,78553.25,0.0,-0.85484,0.0001,18.00709]
[1777649452048,28.48,78547.99,0.0,-0.85537,0.0001,17.96173]
[1777649454059,28.48,78545.54,0.0,-0.85562,0.0001,17.94079]
[1777649459093,28.48,78544.11,0.0,-0.85575,0.0001,17.92896]
[1777649464132,28.48,78540.78,0.0,-0.85608,0.0001,17.90074]
[1777649468157,28.48,78546.34,0.0,-0.85551,0.0001,17.94947]
[1777649473190,28.48,78542.34,0.0,-0.85591,0.0001,17.9151]
[1777649478225,28.48,78541.71,0.0,-0.85597,0.0001,17.91008]
[1777649482254,28.48,78547.05,0.0,-0.85544,0.0001,17.9559]
[1777649485274,28.48,78553.92,0.0,-0.85475,0.0001,18.01472]
[1777649490310,28.48,78553.23,0.0,-0.85485,0.0001,18.00697]
[1777649495344,28.47,78546.72,0.0,-0.85555,0.0001,17.94488]
[1777649500381,28.47,78545.81,0.0,-0.85566,0.0001,17.93548]
[1777649505417,28.47,78544.9,0.0,-0.85577,0.0001,17.9262]
[1777649510451,28.47,78538.63,0.0,-0.85642,0.0001,17.87032]
[1777649511457,28.47,78525.79,0.0,-0.85771,0.0001,17.75856]
[1777649512463,28.47,78524.75,0.0,-0.85781,0.0001,17.74949]
[1777649518248,28.47,78520.73,0.0,-0.85822,0.0001,17.71466]
[1777649523541,28.47,78522.12,0.0,-0.85807,0.0001,17.72693]
[1777649528577,28.47,78520.88,0.0,-0.8582,0.0001,17.71631]
[1777649529583,28.47,78506.55,0.0,-0.85962,0.0001,17.59201]
[1777649530590,28.47,78506.4,0.0,-0.85964,0.0001,17.59059]
[1777649535624,28.47,78506.04,0.0,-0.85968,0.0001,17.58705]
[1777649540660,28.47,78507.4,0.0,-0.85955,0.0001,17.59862]
[1777649545700,28.47,78504.94,0.0,-0.8598,0.0001,17.57701]
[1777649547713,28.47,78514.55,0.0,-0.85884,0.0001,17.66032]
[1777649548723,28.47,78513.67,0.0,-0.85893,0.0001,17.65254]
[1777649553758,28.47,78508.95,0.0,-0.85943,0.0001,17.60733]
[1777649557785,28.47,78503.44,0.0,-0.85998,0.0001,17.55928]
[1777649562822,28.46,78502.51,0.0,-0.86008,0.0001,17.5509]
[1777649567856,28.46,78500.32,0.0,-0.8603,0.0001,17.53151]
[1777649572892,28.46,78505.2,0.0,-0.85982,0.0001,17.57347]
[1777649573899,28.46,78507.96,0.0,-0.85954,0.0001,17.5976]
[1777649578934,28.46,78507.9,0.0,-0.85954,0.0001,17.59781]
[1777649583969,28.46,78508.98,0.0,-0.85944,0.0001,17.60678]
[1777649589004,28.46,78514.06,0.0,-0.85895,0.0001,17.64955]
[1777649594041,28.46,78517.33,0.0,-0.85864,0.0001,17.67646]
[1777649599074,28.46,78515.2,0.0,-0.85885,0.0001,17.65817]
[1777649603102,28.46,78521.44,0.0,-0.85822,0.0001,17.71255]
[1777649608140,28.46,78523.64,0.0,-0.858,0.0001,17.73157]
[1777649613172,28.46,78525.91,0.0,-0.8578,0.0001,17.74754]
[1777649618207,28.46,78523.22,0.0,-0.85807,0.0001,17.72405]
[1777649623242,28.46,78520.62,0.0,-0.85833,0.0001,17.70173]
[1777649628279,28.46,78520.62,0.0,-0.85833,0.0001,17.70193]
[1777649633313,28.46,78513.91,0.0,-0.859,0.0001,17.6433]
[1777649638348,28.46,78514.94,0.0,-0.85891,0.0001,17.65128]
[1777649642376,28.46,78520.3,0.0,-0.85838,0.0001,17.69694]
[1777649647412,28.46,78520.99,0.0,-0.85833,0.0001,17.70163]
[1777649651440,28.46,78529.44,0.0,-0.85749,0.0001,17.77442]
[1777649652446,28.46,78531.06,0.0,-0.85733,0.0001,17.78851]
[1777649657480,28.46,78532.48,0.0,-0.85719,0.0001,17.80098]
[1777649659231,28.46,78545.32,0.0,-0.85589,0.0001,17.91261]
[1777649659495,28.46,78545.32,0.0,-0.85589,0.0001,17.91251]
[1777649660502,28.46,78549.05,0.0,-0.85552,0.0001,17.94478]
[1777649663522,28.45,78551.2,0.0,-0.85531,0.0001,17.96272]
[1777649669303,28.45,78555.2,0.0,-0.85492,0.0001,17.99605]
[1777649670575,28.45,78567.74,0.0,-0.85365,0.0001,18.1049]
[1777649671582,28.45,78571.05,0.0,-0.85334,0.0001,18.12991]
[1777649676618,28.45,78566.78,0.0,-0.85378,0.0001,18.09166]
[1777649680646,28.45,78566.48,0.0,-0.85382,0.0001,18.08857]
[1777649684674,28.45,78561.62,0.0,-0.85432,0.0001,18.04603]
[1777649689720,28.45,78563.34,0.0,-0.85414,0.0001,18.06109]
[1777649694744,28.45,78556.17,0.0,-0.85487,0.0001,17.99904]
[1777649699779,28.45,78555.21,0.0,-0.85496,0.0001,17.99108]
[1777649704813,28.45,78558.01,0.0,-0.85467,0.0001,18.01562]
[1777649709849,28.45,78551.81,0.0,-0.8553,0.0001,17.96162]
[1777649711862,28.45,78546.86,0.0,-0.85581,0.0001,17.91844]
[1777649716898,28.45,78549.26,0.0,-0.85557,0.0001,17.93847]
[1777649718915,28.45,78543.97,0.0,-0.85611,0.0001,17.89194]
[1777649722948,28.45,78530.87,0.0,-0.85744,0.0001,17.77779]
[1777649724954,28.45,78522.42,0.0,-0.85828,0.0001,17.70458]
[1777649729990,28.45,78519.75,0.0,-0.85856,0.0001,17.68051]
[1777649735025,28.45,78521.6,0.0,-0.85841,0.0001,17.69193]
[1777649737038,28.45,78516.27,0.0,-0.85894,0.0001,17.64534]
[1777649742072,28.44,78513.45,0.0,-0.85923,0.0001,17.62026]
[1777649747108,28.44,78514.06,0.0,-0.85918,0.0001,17.62497]
[1777649751136,28.44,78504.3,0.0,-0.86015,0.0001,17.53992]
[1777649756171,28.44,78505.12,0.0,-0.86007,0.0001,17.54718]
[1777649761212,28.44,78508.07,0.0,-0.85977,0.0001,17.57289]
[1777649763220,28.44,78513.19,0.0,-0.85927,0.0001,17.61734]
[1777649764229,28.44,78519.91,0.0,-0.8586,0.0001,17.6756]
[1777649766242,28.44,78528.04,0.0,-0.85779,0.0001,17.7459]
[1777649771276,28.44,78529.38,0.0,-0.85766,0.0001,17.75652]
[1777649776311,28.44,78528.89,0.0,-0.85771,0.0001,17.75258]
[1777649781345,28.44,78531.21,0.0,-0.85747,0.0001,17.77342]
[1777649786381,28.44,78529.87,0.0,-0.8576,0.0001,17.76241]
[1777649789402,28.44,78522.72,0.0,-0.85831,0.0001,17.7005]
[1777649794437,28.44,78522.46,0.0,-0.85836,0.0001,17.69421]
[1777649799473,28.44,78521.36,0.0,-0.85848,0.0001,17.68426]
[1777649804508,28.44,78520.99,0.0,-0.85852,0.0001,17.68067]
[1777649809542,28.44,78523.79,0.0,-0.85824,0.0001,17.70466]
[1777649814578,28.44,78526.7,0.0,-0.85794,0.0001,17.73114]
[1777649816592,28.44,78536.03,0.0,-0.857,0.0001,17.81261]
[1777649817599,28.44,78544.59,0.0,-0.85613,0.0001,17.88715]
[1777649818606,28.44,78547.96,0.0,-0.85579,0.0001,17.91647]
[1777649823696,28.44,78547.98,0.0,-0.85579,0.0001,17.91658]
[1777649825408,28.44,78567.09,0.0,-0.85385,0.0001,18.08328]
[1777649826661,28.45,78573.82,0.0,-0.85316,0.0001,18.14203]
[1777649827670,28.45,78576.12,0.0,-0.85292,0.0001,18.16243]
[1777649832704,28.45,78579.29,0.0,-0.85258,0.0001,18.19087]
[1777649837740,28.45,78579.56,0.0,-0.85256,0.0001,18.193]
[1777649841520,28.45,78573.24,0.0,-0.85321,0.0001,18.1378]
[1777649846803,28.45,78578.92,0.0,-0.85262,0.0001,18.18769]
[1777649847810,28.45,78580.58,0.0,-0.85245,0.0001,18.2024]
[1777649851590,28.45,78584.22,0.0,-0.85209,0.0001,18.23129]
[1777649856873,28.45,78584.12,0.0,-0.85209,0.0001,18.23127]
[1777649858888,28.45,78596.76,0.0,-0.85078,0.0001,18.34185]
[1777649859901,28.45,78603.66,0.0,-0.85006,0.0001,18.40208]
[1777649860927,28.45,78628.95,0.0,-0.84742,0.0001,18.62292]
[1777649861920,28.45,78654.69,0.0,-0.84471,0.00011,18.84734]
[1777649862927,28.45,78644.19,0.0,-0.84582,0.00011,18.75557]
[1777649863943,28.45,78658.82,0.0,-0.84427,0.00011,18.88347]
[1777649864946,28.45,78658.82,0.0,-0.84427,0.00011,18.88358]
[1777649865952,28.45,78668.64,0.0,-0.84323,0.00011,18.96946]
[1777649866955,28.45,78661.2,0.0,-0.84402,0.00011,18.90413]
[1777649867962,28.45,78656.73,0.0,-0.8445,0.00011,18.86485]
[1777649868981,28.45,78661.81,0.0,-0.84396,0.00011,18.90911]
[1777649869976,28.45,78670.53,0.0,-0.84303,0.00011,18.98515]
[1777649870992,28.45,78673.64,0.0,-0.8427,0.00011,19.0123]
[1777649876019,28.45,78670.2,0.0,-0.84306,0.00011,18.98327]
[1777649881060,28.45,78667.22,0.0,-0.84336,0.00011,18.95826]
[1777649885086,28.45,78672.87,0.0,-0.84274,0.00011,19.00872]
[1777649890121,28.45,78674.32,0.0,-0.84258,0.00011,19.02246]
[1777649894150,28.46,78667.28,0.0,-0.84332,0.00011,18.96179]
[1777649895156,28.46,78664.28,0.0,-0.84363,0.00011,18.93586]
[1777649897170,28.46,78658.9,0.0,-0.8442,0.00011,18.88938]
[1777649900191,28.46,78651.11,0.0,-0.84502,0.00011,18.82144]
[1777649901198,28.46,78643.6,0.0,-0.84582,0.00011,18.75577]
[1777649906233,28.46,78643.48,0.0,-0.84583,0.00011,18.75467]
[1777649911268,28.46,78641.84,0.0,-0.84603,0.00011,18.73656]
[1777649913282,28.46,78632.63,0.0,-0.847,0.00011,18.65615]
[1777649916303,28.46,78627.56,0.0,-0.84753,0.0001,18.61224]
[1777649918317,28.46,78638.73,0.0,-0.84635,0.00011,18.71009]
[1777649919323,28.46,78640.45,0.0,-0.84617,0.00011,18.72514]
[1777649923353,28.46,78635.4,0.0,-0.8467,0.00011,18.68099]
[1777649928393,28.46,78630.83,0.0,-0.84718,0.00011,18.6413]
[1777649933423,28.46,78626.87,0.0,-0.84759,0.0001,18.60688]
[1777649940472,28.46,78625.64,0.0,-0.84772,0.0001,18.59644]
[1777649941481,28.46,78619.34,0.0,-0.84838,0.0001,18.54147]
[1777649943495,28.46,78608.66,0.0,-0.8495,0.0001,18.44783]
[1777649944503,28.46,78605.75,0.0,-0.8498,0.0001,18.42233]
[1777649949537,28.46,78604.35,0.0,-0.84995,0.0001,18.40969]
[1777649954572,28.46,78598.36,0.0,-0.85057,0.0001,18.35716]
[1777649957594,28.46,78609.52,0.0,-0.84942,0.0001,18.45445]
[1777649958600,28.46,78613.56,0.0,-0.849,0.0001,18.48958]
[1777649959607,28.46,78623.09,0.0,-0.848,0.0001,18.5726]
[1777649960614,28.46,78624.87,0.0,-0.84782,0.0001,18.58817]
[1777649965648,28.46,78625.61,0.0,-0.84774,0.0001,18.59468]
[1777649970685,28.46,78629.03,0.0,-0.84738,0.0001,18.62472]
[1777649975720,28.46,78627.85,0.0,-0.84752,0.0001,18.61091]
[1777649980756,28.46,78634.93,0.0,-0.84678,0.00011,18.6729]
[1777649981764,28.46,78640.78,0.0,-0.84616,0.00011,18.72403]
[1777649983780,28.46,78640.08,0.0,-0.84624,0.00011,18.71783]
[1777649988812,28.46,78642.17,0.0,-0.84602,0.00011,18.73573]
[1777649993850,28.46,78643.41,0.0,-0.8459,0.00011,18.74606]
[1777649998884,28.45,78645.65,0.0,-0.84567,0.00011,18.76516]
[1777650002680,28.45,78659.77,0.0,-0.84417,0.00011,18.8882]
[1777650002913,28.45,78665.36,0.0,-0.84358,0.00011,18.93695]
[1777650003919,28.45,78665.36,0.0,-0.84358,0.00011,18.93668]
[1777650007948,28.45,78673.23,0.0,-0.84276,0.00011,19.00416]
[1777650012983,28.45,78670.48,0.0,-0.84308,0.00011,18.978]
[1777650016008,28.45,78664.59,0.0,-0.84372,0.00011,18.92532]
[1777650018033,28.45,78672.01,0.0,-0.84293,0.00011,18.98988]
[1777650019035,28.45,78703.96,0.0,-0.8395,0.00011,19.26895]
[1777650020043,28.45,78703.57,0.0,-0.83955,0.00011,19.26507]
[1777650022823,28.45,78697.2,0.0,-0.84024,0.00011,19.2092]
[1777650025076,28.44,78704.43,0.0,-0.83946,0.00011,19.27192]
[1777650030112,28.44,78703.92,0.0,-0.83953,0.00011,19.26635]
[1777650032130,28.44,78698.8,0.0,-0.84011,0.00011,19.21756]
[1777650037161,28.44,78695.14,0.0,-0.84052,0.00011,19.18482]
[1777650042198,28.44,78690.33,0.0,-0.84105,0.00011,19.14204]
[1777650044209,28.44,78680.77,0.0,-0.84207,0.00011,19.05843]
[1777650049245,28.44,78679.5,0.0,-0.84221,0.00011,19.04762]
[1777650054282,28.44,78682.33,0.0,-0.8419,0.00011,19.07282]
[1777650059314,28.44,78679.79,0.0,-0.84216,0.00011,19.05113]
[1777650064364,28.44,78679.79,0.0,-0.84216,0.00011,19.05152]
[1777650066376,28.44,78684.56,0.0,-0.84164,0.00011,19.09342]
[1777650069396,28.44,78679.12,0.0,-0.84223,0.00011,19.04597]
[1777650071408,28.44,78671.41,0.0,-0.84305,0.00011,18.97884]
[1777650074430,28.44,78667.74,0.0,-0.84343,0.00011,18.94743]
[1777650075438,28.45,78658.61,0.0,-0.8444,0.00011,18.86793]
[1777650079466,28.45,78652.46,0.0,-0.84503,0.00011,18.81563]
[1777650084504,28.45,78651.18,0.0,-0.84515,0.00011,18.80636]
[1777650087522,28.45,78655.2,0.0,-0.84471,0.00011,18.8425]
[1777650092559,28.45,78652.2,0.0,-0.84503,0.00011,18.81412]
[1777650097593,28.46,78657.12,0.0,-0.84449,0.00011,18.85846]
[1777650101621,28.46,78655.47,0.0,-0.84465,0.00011,18.84523]
[1777650103636,28.46,78649.96,0.0,-0.84523,0.00011,18.79786]
[1777650106671,28.46,78639.75,0.0,-0.8463,0.00011,18.70935]
[1777650108670,28.46,78634.4,0.0,-0.84685,0.00011,18.66315]
[1777650110684,28.46,78627.64,0.0,-0.84756,0.0001,18.60423]
[1777650114713,28.46,78621.22,0.0,-0.84823,0.0001,18.54861]
[1777650119748,28.46,78619.65,0.0,-0.8484,0.0001,18.53444]
[1777650121762,28.46,78608.36,0.0,-0.84958,0.0001,18.43572]
[1777650124782,28.46,78621.25,0.0,-0.84823,0.0001,18.54826]
[1777650129820,28.46,78619.76,0.0,-0.84838,0.0001,18.53585]
[1777650134853,28.46,78617.36,0.0,-0.84863,0.0001,18.51532]
[1777650136868,28.46,78622.53,0.0,-0.84809,0.0001,18.56001]
[1777650137875,28.46,78630.09,0.0,-0.8473,0.00011,18.62602]
[1777650139890,28.46,78641.11,0.0,-0.84614,0.00011,18.72214]
[1777650144924,28.46,78643.84,0.0,-0.84584,0.00011,18.74683]
[1777650149959,28.46,78644.89,0.0,-0.84572,0.00011,18.75684]
[1777650153987,28.46,78637.43,0.0,-0.84652,0.00011,18.68879]
[1777650156006,28.46,78633.88,0.0,-0.84689,0.00011,18.65836]
[1777650161037,28.47,78634.61,0.0,-0.84679,0.00011,18.66622]
[1777650166072,28.47,78634.2,0.0,-0.84682,0.00011,18.664]
[1777650170101,28.47,78628.47,0.0,-0.84741,0.0001,18.61508]
[1777650171118,28.47,78619.07,0.0,-0.84839,0.0001,18.53307]
[1777650172114,28.47,78617.2,0.0,-0.84859,0.0001,18.51662]
[1777650177149,28.47,78617.3,0.0,-0.84859,0.0001,18.51683]
[1777650182184,28.47,78614.02,0.0,-0.84894,0.0001,18.48749]
[1777650187224,28.47,78607.38,0.0,-0.84964,0.0001,18.42899]
[1777650192253,28.47,78607.76,0.0,-0.8496,0.0001,18.43193]
[1777650196282,28.47,78616.19,0.0,-0.84873,0.0001,18.50498]
[1777650201317,28.46,78618.88,0.0,-0.84846,0.0001,18.52746]
[1777650206351,28.46,78613.31,0.0,-0.84905,0.0001,18.47807]
[1777650209373,28.46,78607.86,0.0,-0.84962,0.0001,18.43035]
[1777650214408,28.46,78607.44,0.0,-0.84969,0.0001,18.42289]
[1777650219443,28.46,78606.97,0.0,-0.84974,0.0001,18.41854]
[1777650224481,28.46,78606.81,0.0,-0.84976,0.0001,18.41677]
[1777650229514,28.46,78603.38,0.0,-0.85012,0.0001,18.38648]
[1777650234550,28.46,78600.79,0.0,-0.8504,0.0001,18.36352]
[1777650237571,28.46,78609.68,0.0,-0.84948,0.0001,18.44079]
[1777650242605,28.46,78612.29,0.0,-0.84922,0.0001,18.46284]
[1777650247642,28.46,78616.02,0.0,-0.84884,0.0001,18.49467]
[1777650252675,28.46,78621.53,0.0,-0.84827,0.0001,18.54197]
[1777650257711,28.45,78623.8,0.0,-0.84806,0.0001,18.55924]
[1777650261742,28.45,78637.34,0.0,-0.84664,0.00011,18.67738]
[1777650266777,28.45,78639.69,0.0,-0.8464,0.00011,18.69779]
[1777650271812,28.45,78643.49,0.0,-0.84602,0.00011,18.72708]
[1777650277853,28.45,78643.11,0.0,-0.84607,0.00011,18.72333]
[1777650282890,28.45,78641.69,0.0,-0.84622,0.00011,18.71064]
[1777650288931,28.45,78643.86,0.0,-0.846,0.00011,18.72918]
[1777650293965,28.45,78641.58,0.0,-0.84624,0.00011,18.70898]
[1777650299000,28.45,78641.08,0.0,-0.8463,0.00011,18.70438]
[1777650300029,28.45,78634.67,0.0,-0.84697,0.00011,18.64836]
[1777650303030,28.45,78641.0,0.0,-0.84631,0.00011,18.70364]
[1777650305050,28.45,78648.72,0.0,-0.84549,0.00011,18.77115]
[1777650310090,28.45,78649.32,0.0,-0.84542,0.00011,18.77703]
[1777650313100,28.45,78644.25,0.0,-0.84595,0.00011,18.73321]
[1777650318135,28.45,78641.25,0.0,-0.84627,0.00011,18.70688]
[1777650320154,28.45,78635.33,0.0,-0.84689,0.00011,18.65511]
[1777650324177,28.45,78628.57,0.0,-0.8476,0.0001,18.59616]
[1777650329212,28.45,78628.52,0.0,-0.8476,0.0001,18.59621]
[1777650335018,28.45,78627.28,0.0,-0.84775,0.0001,18.58233]
[1777650340289,28.46,78628.51,0.0,-0.84761,0.0001,18.59364]
[1777650345323,28.46,78629.3,0.0,-0.84752,0.0001,18.60105]
[1777650347338,28.46,78624.0,0.0,-0.84807,0.0001,18.55498]
[1777650352373,28.46,78623.06,0.0,-0.84818,0.0001,18.54631]
[1777650357411,28.45,78620.53,0.0,-0.84845,0.0001,18.52369]
[1777650358418,28.45,78613.33,0.0,-0.8492,0.0001,18.46068]
[1777650359425,28.45,78606.65,0.0,-0.8499,0.0001,18.40237]
[1777650360431,28.45,78604.21,0.0,-0.85015,0.0001,18.38119]
[1777650366234,28.46,78599.75,0.0,-0.85061,0.0001,18.34274]
[1777650371508,28.46,78596.74,0.0,-0.85091,0.0001,18.31697]
[1777650376545,28.46,78594.27,0.0,-0.85116,0.0001,18.29586]
[1777650381581,28.46,78591.87,0.0,-0.8514,0.0001,18.27544]
[1777650386616,28.46,78589.82,0.0,-0.85161,0.0001,18.25812]
[1777650391650,28.46,78593.05,0.0,-0.85129,0.0001,18.28312]
[1777650393666,28.46,78598.43,0.0,-0.85074,0.0001,18.33008]
[1777650395677,28.46,78603.79,0.0,-0.85018,0.0001,18.37675]
[1777650397692,28.46,78612.99,0.0,-0.84923,0.0001,18.45678]
[1777650402726,28.46,78619.41,0.0,-0.84855,0.0001,18.51353]
[1777650407762,28.46,78622.18,0.0,-0.84825,0.0001,18.53824]
[1777650412796,28.46,78624.29,0.0,-0.84803,0.0001,18.55705]
[1777650417832,28.46,78624.74,0.0,-0.84798,0.0001,18.56135]
[1777650422867,28.46,78625.83,0.0,-0.84785,0.0001,18.57141]
[1777650423874,28.46,78632.29,0.0,-0.84718,0.00011,18.62784]
[1777650428912,28.46,78635.17,0.0,-0.84687,0.00011,18.6531]
[1777650433946,28.46,78632.05,0.0,-0.8472,0.00011,18.62606]
[1777650439012,28.46,78635.12,0.0,-0.84687,0.00011,18.65306]
[1777650444049,28.46,78634.15,0.0,-0.84697,0.00011,18.64472]
[1777650449085,28.46,78633.72,0.0,-0.84702,0.00011,18.64107]
[1777650454119,28.46,78632.4,0.0,-0.84717,0.00011,18.62625]
[1777650459155,28.46,78635.02,0.0,-0.84689,0.00011,18.64956]
[1777650464190,28.46,78634.54,0.0,-0.84694,0.00011,18.64571]
[1777650469225,28.47,78636.68,0.0,-0.84671,0.00011,18.66485]
[1777650474260,28.47,78634.43,0.0,-0.84694,0.00011,18.64554]
[1777650479297,28.47,78639.75,0.0,-0.84638,0.00011,18.69239]
[1777650484331,28.47,78637.6,0.0,-0.8466,0.00011,18.67377]
[1777650489366,28.47,78636.78,0.0,-0.84668,0.00011,18.66683]
[1777650494415,28.47,78628.58,0.0,-0.84754,0.0001,18.59562]
[1777650496414,28.47,78621.37,0.0,-0.84829,0.0001,18.53302]
[1777650497422,28.47,78617.98,0.0,-0.84864,0.0001,18.50368]
[1777650499166,28.47,78610.98,0.0,-0.84937,0.0001,18.44256]
[1777650504471,28.47,78611.66,0.0,-0.8493,0.0001,18.44862]
[1777650507492,28.47,78605.71,0.0,-0.84992,0.0001,18.39685]
[1777650512526,28.47,78606.21,0.0,-0.84989,0.0001,18.39802]
[1777650517563,28.47,78603.38,0.0,-0.85017,0.0001,18.37408]
[1777650522597,28.47,78608.8,0.0,-0.8496,0.0001,18.42188]
[1777650524611,28.47,78615.35,0.0,-0.84891,0.0001,18.47931]
[1777650529646,28.47,78610.6,0.0,-0.84939,0.0001,18.43935]
[1777650535688,28.48,78609.73,0.0,-0.84946,0.0001,18.43365]
[1777650540723,28.48,78610.39,0.0,-0.84937,0.0001,18.44078]
[1777650545760,28.48,78609.66,0.0,-0.84944,0.0001,18.43549]
[1777650550793,28.48,78608.85,0.0,-0.84951,0.0001,18.42943]
[1777650555829,28.48,78604.64,0.0,-0.84993,0.0001,18.39378]
[1777650560865,28.48,78607.51,0.0,-0.84962,0.0001,18.4198]
[1777650565901,28.48,78606.74,0.0,-0.84969,0.0001,18.41384]
[1777650570936,28.49,78602.59,0.0,-0.85011,0.0001,18.37861]
[1777650575971,28.49,78608.04,0.0,-0.84956,0.0001,18.42326]
[1777650581006,28.49,78609.25,0.0,-0.84943,0.0001,18.43444]
[1777650584027,28.49,78616.23,0.0,-0.8487,0.0001,18.49561]
[1777650585034,28.49,78627.13,0.0,-0.84756,0.0001,18.59062]
[1777650590069,28.49,78631.01,0.0,-0.84715,0.00011,18.62409]
[1777650595105,28.49,78634.11,0.0,-0.84683,0.00011,18.65066]
[1777650599133,28.49,78639.86,0.0,-0.84623,0.00011,18.70029]
[1777650604169,28.49,78640.29,0.0,-0.8462,0.00011,18.70317]
[1777650609204,28.48,78636.78,0.0,-0.84658,0.00011,18.67188]
[1777650614244,28.48,78639.65,0.0,-0.84628,0.00011,18.69632]
[1777650616267,28.48,78631.01,0.0,-0.84719,0.00011,18.62074]
[1777650621296,28.48,78610.6,0.0,-0.84933,0.0001,18.44287]
[1777650622305,28.48,78602.73,0.0,-0.85014,0.0001,18.37425]
[1777650627337,28.49,78602.3,0.0,-0.85018,0.0001,18.37157]
[1777650631379,28.49,78580.82,0.0,-0.85241,0.0001,18.18156]
[1777650632412,28.49,78496.5,0.0,-0.8609,0.0001,17.44928]
[1777650634400,28.49,78470.55,0.0,-0.86344,0.0001,17.22547]
[1777650635411,28.49,78419.87,0.0,-0.86833,0.0001,16.78876]
[1777650636431,28.49,78383.95,0.0,-0.87172,9e-05,16.4807]
[1777650637429,28.49,78374.36,0.0,-0.87262,9e-05,16.39836]
[1777650638458,28.49,78344.17,0.0,-0.87541,9e-05,16.1408]
[1777650639461,28.49,78313.9,0.0,-0.87817,9e-05,15.88346]
[1777650640471,28.49,78290.22,0.0,-0.8803,9e-05,15.68237]
[1777650641474,28.49,78281.22,0.0,-0.88111,9e-05,15.60615]
[1777650642487,28.48,78277.68,0.0,-0.88142,9e-05,15.57614]
[1777650643495,28.48,78292.33,0.0,-0.88012,9e-05,15.69972]
[1777650644515,28.49,78309.46,0.0,-0.87858,9e-05,15.84479]
[1777650645508,28.49,78323.26,0.0,-0.87725,9e-05,15.9691]
[1777650646518,28.5,78331.74,0.0,-0.87647,9e-05,16.04203]
[1777650647532,28.5,78330.12,0.0,-0.87661,9e-05,16.02909]
[1777650648556,28.5,78315.28,0.0,-0.87795,9e-05,15.90366]
[1777650649555,28.5,78339.84,0.0,-0.87571,9e-05,16.11255]
[1777650650572,28.52,78396.18,0.0,-0.87032,9e-05,16.60785]
[1777650651566,28.52,78396.18,0.0,-0.87025,9e-05,16.614]
[1777650652581,28.53,78400.46,0.0,-0.86984,9e-05,16.65139]
[1777650657616,28.53,78398.33,0.0,-0.87,9e-05,16.63643]
[1777650660627,28.53,78405.05,0.0,-0.86937,9e-05,16.69404]
[1777650661644,28.53,78401.47,0.0,-0.86971,9e-05,16.66332]
[1777650662658,28.53,78396.03,0.0,-0.87022,9e-05,16.61667]
[1777650663661,28.53,78385.14,0.0,-0.87124,9e-05,16.52349]
[1777650665370,28.53,78324.51,0.0,-0.87684,9e-05,16.00682]
[1777650666377,28.53,78309.55,0.0,-0.87819,9e-05,15.88074]
[1777650667677,28.53,78307.85,0.0,-0.87833,9e-05,15.86702]
[1777650672713,28.54,78310.4,0.0,-0.87807,9e-05,15.89188]
[1777650673727,28.54,78298.92,0.0,-0.87907,9e-05,15.79743]
[1777650674736,28.54,78294.03,0.0,-0.87947,9e-05,15.76004]
[1777650676448,28.54,78291.06,0.0,-0.87973,9e-05,15.73522]
[1777650677749,28.55,78295.08,0.0,-0.87936,9e-05,15.77016]
[1777650678762,28.55,78301.23,0.0,-0.8788,9e-05,15.82258]
[1777650679769,28.55,78301.0,0.0,-0.87883,9e-05,15.82031]
[1777650682806,28.55,78288.54,0.0,-0.87994,9e-05,15.71511]
[1777650683797,28.55,78286.53,0.0,-0.88013,9e-05,15.6979]
[1777650684805,28.55,78278.41,0.0,-0.88085,9e-05,15.62923]
[1777650686519,28.54,78285.65,0.0,-0.88021,9e-05,15.68992]
[1777650687826,28.54,78291.15,0.0,-0.87974,9e-05,15.73412]
[1777650688833,28.54,78299.08,0.0,-0.87906,9e-05,15.79823]
[1777650689841,28.53,78305.51,0.0,-0.87853,9e-05,15.84881]
[1777650690847,28.53,78305.24,0.0,-0.8786,9e-05,15.8421]
[1777650694877,28.51,78314.49,0.0,-0.87797,9e-05,15.9001]
[1777650696589,28.49,78318.97,0.0,-0.87768,9e-05,15.92755]
[1777650700920,28.49,78324.87,0.0,-0.87717,9e-05,15.97541]
[1777650701927,28.49,78330.49,0.0,-0.87667,9e-05,16.02256]
[1777650702934,28.49,78325.98,0.0,-0.87708,9e-05,15.9836]
[1777650704948,28.49,78315.48,0.0,-0.87805,9e-05,15.89335]
[1777650706659,28.49,78309.43,0.0,-0.8786,9e-05,15.84117]
[1777650711997,28.47,78306.19,0.0,-0.879,9e-05,15.80445]
[1777650714010,28.46,78284.73,0.0,-0.881,9e-05,15.61488]
[1777650715018,28.46,78275.65,0.0,-0.88182,9e-05,15.53747]
[1777650716026,28.46,78263.08,0.0,-0.88294,9e-05,15.43083]
[1777650717033,28.46,78250.48,0.0,-0.88405,9e-05,15.3243]
[1777650718040,28.46,78249.75,0.0,-0.88412,9e-05,15.3177]
[1777650719047,28.46,78259.06,0.0,-0.88331,9e-05,15.39546]
[1777650720057,28.46,78262.95,0.0,-0.88297,9e-05,15.42762]
[1777650722068,28.46,78252.61,0.0,-0.88389,9e-05,15.33951]
[1777650723075,28.46,78244.82,0.0,-0.88458,9e-05,15.27364]
[1777650724084,28.46,78245.51,0.0,-0.88452,9e-05,15.27905]
[1777650727138,28.45,78203.28,0.0,-0.88817,9e-05,14.92487]
[1777650728115,28.45,78203.28,0.0,-0.88818,9e-05,14.92383]
[1777650729128,28.45,78178.32,0.0,-0.8903,8e-05,14.7157]
[1777650730128,28.45,78168.32,0.0,-0.89115,8e-05,14.63245]
[1777650731142,28.45,78156.74,0.0,-0.89212,8e-05,14.53643]
[1777650732142,28.45,78154.36,0.0,-0.89232,8e-05,14.5166]
[1777650733150,28.45,78168.44,0.0,-0.89115,8e-05,14.63274]
[1777650734156,28.45,78168.5,0.0,-0.89117,8e-05,14.62995]
[1777650737183,28.43,78162.86,0.0,-0.89175,8e-05,14.57323]
[1777650738185,28.43,78175.69,0.0,-0.8907,8e-05,14.6771]
[1777650739192,28.43,78174.28,0.0,-0.89086,8e-05,14.66172]
[1777650741206,28.42,78197.45,0.0,-0.88892,8e-05,14.85244]
[1777650743220,28.43,78227.89,0.0,-0.8863,9e-05,15.10741]
[1777650745235,28.43,78233.69,0.0,-0.8858,9e-05,15.15632]
[1777650747248,28.43,78246.64,0.0,-0.88468,9e-05,15.26442]
[1777650751278,28.42,78267.34,0.0,-0.8829,9e-05,15.43391]
[1777650752284,28.42,78286.62,0.0,-0.88119,9e-05,15.59685]
[1777650753291,28.42,78292.27,0.0,-0.88068,9e-05,15.64463]
[1777650755308,28.43,78326.94,0.0,-0.87755,9e-05,15.93968]
[1777650756320,28.42,78341.39,0.0,-0.87624,9e-05,16.06224]
[1777650757323,28.42,78343.55,0.0,-0.87604,9e-05,16.08043]
[1777650758334,28.42,78335.84,0.0,-0.87675,9e-05,16.01411]
[1777650759339,28.42,78359.14,0.0,-0.87462,9e-05,16.21241]
[1777650760345,28.42,78359.48,0.0,-0.87459,9e-05,16.21488]
[1777650762363,28.42,78368.32,0.0,-0.87379,9e-05,16.28932]
[1777650763376,28.42,78381.73,0.0,-0.87254,9e-05,16.40397]
[1777650766392,28.42,78355.03,0.0,-0.87501,9e-05,16.17643]
[1777650767403,28.42,78331.72,0.0,-0.87716,9e-05,15.97642]
[1777650768408,28.42,78320.67,0.0,-0.87816,9e-05,15.8828]
[1777650770420,28.42,78304.67,0.0,-0.8796,9e-05,15.74739]
[1777650771428,28.42,78294.58,0.0,-0.88049,9e-05,15.66268]
[1777650773442,28.42,78285.26,0.0,-0.88133,9e-05,15.58303]
[1777650776464,28.42,78278.52,0.0,-0.88196,9e-05,15.52376]
[1777650777468,28.42,78278.52,0.0,-0.88196,9e-05,15.52306]
[1777650782503,28.41,78274.54,0.0,-0.88235,9e-05,15.48637]
[1777650786536,28.41,78283.54,0.0,-0.88158,9e-05,15.55996]
[1777650790566,28.41,78288.56,0.0,-0.88116,9e-05,15.5998]
[1777650794595,28.4,78283.66,0.0,-0.88162,9e-05,15.5557]
[1777650796609,28.4,78272.78,0.0,-0.8826,9e-05,15.46274]
[1777650797616,28.4,78268.45,0.0,-0.88299,9e-05,15.42575]
[1777650801644,28.4,78261.93,0.0,-0.88358,9e-05,15.36912]
[1777650802651,28.4,78264.14,0.0,-0.88339,9e-05,15.38741]
[1777650807686,28.4,78259.31,0.0,-0.88383,9e-05,15.34505]
[1777650812728,28.4,78256.81,0.0,-0.88409,9e-05,15.31894]
[1777650817758,28.39,78259.08,0.0,-0.8839,9e-05,15.33667]
[1777650822791,28.39,78264.57,0.0,-0.88344,9e-05,15.3813]
[1777650823803,28.39,78270.48,0.0,-0.88292,9e-05,15.43077]
[1777650824805,28.39,78276.08,0.0,-0.88243,9e-05,15.47761]
[1777650827563,28.39,78283.71,0.0,-0.88177,9e-05,15.54062]
[1777650829839,28.39,78278.17,0.0,-0.88227,9e-05,15.49276]
[1777650834875,28.38,78275.36,0.0,-0.88255,9e-05,15.46678]
[1777650835882,28.38,78282.83,0.0,-0.88189,9e-05,15.5295]
[1777650837633,28.38,78285.52,0.0,-0.88166,9e-05,15.55131]
[1777650842931,28.38,78286.46,0.0,-0.8816,9e-05,15.5569]
[1777650843938,28.38,78293.11,0.0,-0.88101,9e-05,15.61272]
[1777650844946,28.38,78292.72,0.0,-0.88105,9e-05,15.60889]
[1777650847704,28.38,78301.15,0.0,-0.88032,9e-05,15.67869]
[1777650853001,28.37,78300.48,0.0,-0.88041,9e-05,15.67003]
[1777650855018,28.37,78308.15,0.0,-0.87973,9e-05,15.7339]
[1777650856022,28.37,78311.27,0.0,-0.87946,9e-05,15.75972]
[1777650857775,28.37,78314.43,0.0,-0.87919,9e-05,15.78554]
[1777650860050,28.37,78317.12,0.0,-0.87895,9e-05,15.80763]
[1777650863070,28.37,78306.56,0.0,-0.87992,9e-05,15.71634]
[1777650864078,28.36,78304.73,0.0,-0.88009,9e-05,15.70015]
[1777650869113,28.36,78304.91,0.0,-0.88011,9e-05,15.69858]
[1777650874148,28.36,78313.11,0.0,-0.87942,9e-05,15.7621]
[1777650875154,28.36,78313.72,0.0,-0.87937,9e-05,15.76689]
[1777650880190,28.35,78310.74,0.0,-0.87966,9e-05,15.73957]
[1777650884218,28.35,78317.79,0.0,-0.87904,9e-05,15.79813]
[1777650889253,28.35,78314.57,0.0,-0.87934,9e-05,15.77007]
[1777650890274,28.35,78306.12,0.0,-0.8801,9e-05,15.6982]
[1777650891267,28.35,78313.52,0.0,-0.87944,9e-05,15.76065]
[1777650892275,28.35,78328.54,0.0,-0.87809,9e-05,15.88795]
[1777650893283,28.35,78330.65,0.0,-0.8779,9e-05,15.90567]
[1777650898316,28.35,78329.2,0.0,-0.87804,9e-05,15.892]
[1777650902346,28.35,78327.88,0.0,-0.87817,9e-05,15.87999]
[1777650907378,28.35,78325.88,0.0,-0.87836,9e-05,15.86196]
[1777650912413,28.35,78321.67,0.0,-0.87875,9e-05,15.82541]
[1777650915434,28.34,78327.5,0.0,-0.87823,9e-05,15.87459]
[1777650916442,28.34,78329.74,0.0,-0.87803,9e-05,15.89345]
[1777650918455,28.34,78334.72,0.0,-0.87758,9e-05,15.93537]
[1777650922484,28.34,78337.88,0.0,-0.87731,9e-05,15.96098]
[1777650927518,28.34,78332.36,0.0,-0.87783,9e-05,15.9125]
[1777650932553,28.34,78332.91,0.0,-0.87779,9e-05,15.91401]
[1777650937593,28.34,78334.51,0.0,-0.87764,9e-05,15.92802]
[1777650938596,28.34,78329.26,0.0,-0.87812,9e-05,15.88334]
[1777650940611,28.34,78328.9,0.0,-0.87815,9e-05,15.88054]
[1777650943631,28.34,78334.11,0.0,-0.87767,9e-05,15.92534]
[1777650948668,28.34,78333.94,0.0,-0.87768,9e-05,15.92433]
[1777650950681,28.34,78342.25,0.0,-0.87693,9e-05,15.9952]
[1777650956723,28.34,78342.94,0.0,-0.87687,9e-05,16.0008]
[1777650959744,28.34,78348.54,0.0,-0.87636,9e-05,16.04841]
[1777650961763,28.34,78353.81,0.0,-0.87587,9e-05,16.09317]
[1777650963774,28.34,78365.27,0.0,-0.87481,9e-05,16.19156]
[1777650968808,28.34,78363.52,0.0,-0.87497,9e-05,16.17722]
[1777650972840,28.34,78357.15,0.0,-0.87555,9e-05,16.12334]
[1777650973842,28.34,78357.18,0.0,-0.87554,9e-05,16.12384]
[1777650978877,28.35,78352.91,0.0,-0.87593,9e-05,16.08791]
[1777650983913,28.34,78353.32,0.0,-0.8759,9e-05,16.09089]
[1777650985927,28.34,78347.48,0.0,-0.87644,9e-05,16.0408]
[1777650987941,28.34,78346.03,0.0,-0.87657,9e-05,16.02838]
[1777650992976,28.34,78347.92,0.0,-0.87642,9e-05,16.04095]
[1777650994990,28.34,78348.38,0.0,-0.87638,9e-05,16.04484]
[1777651000034,28.34,78347.11,0.0,-0.8765,9e-05,16.03383]
[1777651005062,28.34,78351.6,0.0,-0.87609,9e-05,16.07199]
[1777651006069,28.34,78353.37,0.0,-0.87592,9e-05,16.087]
[1777651008834,28.34,78355.98,0.0,-0.87569,9e-05,16.10878]
[1777651014125,28.34,78359.13,0.0,-0.87541,9e-05,16.13466]
[1777651019160,28.34,78360.35,0.0,-0.87531,9e-05,16.1439]
[1777651024194,28.34,78366.64,0.0,-0.87475,9e-05,16.19636]
[1777651025203,28.34,78371.69,0.0,-0.87428,9e-05,16.23928]
[1777651027220,28.34,78378.5,0.0,-0.87366,9e-05,16.29684]
[1777651028975,28.34,78393.79,0.0,-0.87224,9e-05,16.42747]
[1777651032252,28.33,78386.03,0.0,-0.87297,9e-05,16.3599]
[1777651033259,28.33,78381.46,0.0,-0.8734,9e-05,16.32045]
[1777651035273,28.33,78387.07,0.0,-0.87288,9e-05,16.36835]
[1777651036280,28.33,78393.52,0.0,-0.87228,9e-05,16.42358]
[1777651037286,28.33,78395.91,0.0,-0.87206,9e-05,16.44385]
[1777651042323,28.33,78393.81,0.0,-0.87227,9e-05,16.42424]
[1777651047357,28.33,78399.35,0.0,-0.87177,9e-05,16.47032]
[1777651049114,28.33,78404.65,0.0,-0.87128,9e-05,16.5152]
[1777651051385,28.33,78408.49,0.0,-0.87095,9e-05,16.54379]
[1777651056420,28.32,78401.87,0.0,-0.8716,9e-05,16.48446]
[1777651061456,28.32,78400.22,0.0,-0.87178,9e-05,16.46814]
[1777651064477,28.32,78394.74,0.0,-0.87231,9e-05,16.41973]
[1777651066491,28.32,78388.94,0.0,-0.87286,9e-05,16.36918]
[1777651069511,28.32,78384.79,0.0,-0.87326,9e-05,16.33273]
[1777651074549,28.32,78387.44,0.0,-0.87302,9e-05,16.35435]
[1777651079583,28.31,78382.74,0.0,-0.87347,9e-05,16.313]
[1777651083611,28.31,78390.59,0.0,-0.87274,9e-05,16.37983]
[1777651088646,28.31,78393.9,0.0,-0.87245,9e-05,16.40708]
[1777651091667,28.31,78398.2,0.0,-0.87205,9e-05,16.4432]
[1777651095698,28.31,78406.93,0.0,-0.87125,9e-05,16.51701]
[1777651096705,28.31,78409.56,0.0,-0.871,9e-05,16.53921]
[1777651101741,28.31,78420.66,0.0,-0.86998,0.0001,16.63244]
[1777651102747,28.3,78425.77,0.0,-0.8695,0.0001,16.67594]
[1777651104764,28.3,78427.52,0.0,-0.86934,0.0001,16.69044]
[1777651109798,28.3,78433.13,0.0,-0.86882,0.0001,16.73738]
[1777651114832,28.3,78432.0,0.0,-0.86897,0.0001,16.72213]
[1777651119867,28.3,78435.11,0.0,-0.86869,0.0001,16.74755]
[1777651121881,28.3,78427.7,0.0,-0.86941,0.0001,16.68293]
[1777651126917,28.3,78428.92,0.0,-0.8693,0.0001,16.69232]
[1777651131952,28.3,78428.19,0.0,-0.86937,0.0001,16.686]
[1777651136986,28.3,78431.98,0.0,-0.869,0.0001,16.71936]
[1777651142027,28.3,78432.28,0.0,-0.86897,0.0001,16.7225]
[1777651147062,28.3,78429.15,0.0,-0.86926,0.0001,16.69603]
[1777651152096,28.3,78431.75,0.0,-0.86901,0.0001,16.71918]
[1777651157130,28.3,78431.71,0.0,-0.869,0.0001,16.71945]
[1777651162165,28.3,78431.33,0.0,-0.86903,0.0001,16.71676]
[1777651167200,28.3,78431.9,0.0,-0.86897,0.0001,16.72229]
[1777651172236,28.3,78433.14,0.0,-0.86887,0.0001,16.72984]
[1777651177272,28.3,78433.03,0.0,-0.86888,0.0001,16.72923]
[1777651182306,28.3,78434.08,0.0,-0.86877,0.0001,16.73871]
[1777651187342,28.3,78434.92,0.0,-0.8687,0.0001,16.7449]
[1777651192378,28.3,78432.78,0.0,-0.86892,0.0001,16.72498]
[1777651197413,28.3,78429.76,0.0,-0.86923,0.0001,16.69766]
[1777651200175,28.3,78416.22,0.0,-0.87052,9e-05,16.5802]
[1777651200435,28.3,78409.92,0.0,-0.87112,9e-05,16.52587]
[1777651201445,28.3,78409.92,0.0,-0.87112,9e-05,16.52577]
[1777651202449,28.3,78423.01,0.0,-0.86988,0.0001,16.63871]
[1777651203460,28.3,78440.56,0.0,-0.8682,0.0001,16.79023]
[1777651204463,28.3,78445.62,0.0,-0.86772,0.0001,16.83365]
[1777651207484,28.29,78455.54,0.0,-0.86678,0.0001,16.91826]
[1777651208496,28.29,78460.83,0.0,-0.86627,0.0001,16.96394]
[1777651210247,28.29,78464.4,0.0,-0.86593,0.0001,16.99443]
[1777651212519,28.29,78465.71,0.0,-0.86581,0.0001,17.00521]
[1777651214535,28.29,78475.88,0.0,-0.86482,0.0001,17.09283]
[1777651215542,28.29,78484.13,0.0,-0.86402,0.0001,17.16442]
[1777651216549,28.29,78481.21,0.0,-0.8643,0.0001,17.13886]
[1777651220318,28.29,78487.93,0.0,-0.86365,0.0001,17.19654]
[1777651221583,28.29,78489.74,0.0,-0.86348,0.0001,17.21202]
[1777651224605,28.29,78497.99,0.0,-0.86268,0.0001,17.28287]
[1777651227626,28.29,78503.09,0.0,-0.86219,0.0001,17.3262]
[1777651229639,28.29,78507.49,0.0,-0.86176,0.0001,17.36367]
[1777651233671,28.28,78513.51,0.0,-0.86121,0.0001,17.4106]
[1777651235685,28.28,78513.8,0.0,-0.86119,0.0001,17.41208]
[1777651240723,28.28,78507.03,0.0,-0.86188,0.0001,17.35137]
[1777651244749,28.28,78512.76,0.0,-0.86132,0.0001,17.40107]
[1777651249783,28.28,78513.7,0.0,-0.86123,0.0001,17.40875]
[1777651251799,28.28,78507.78,0.0,-0.86182,0.0001,17.35697]
[1777651252811,28.28,78507.04,0.0,-0.86189,0.0001,17.3505]
[1777651254819,28.28,78501.02,0.0,-0.86249,0.0001,17.29806]
[1777651255825,28.28,78502.62,0.0,-0.86233,0.0001,17.31206]
[1777651260900,28.28,78509.93,0.0,-0.8616,0.0001,17.37592]
[1777651261886,28.28,78521.82,0.0,-0.86042,0.0001,17.47955]
[1777651262881,28.28,78547.2,0.0,-0.85787,0.0001,17.701]
[1777651263887,28.28,78547.2,0.0,-0.85788,0.0001,17.70065]
[1777651264893,28.28,78552.54,0.0,-0.85734,0.0001,17.74687]
[1777651265901,28.28,78561.8,0.0,-0.85641,0.0001,17.82734]
[1777651266929,28.28,78572.28,0.0,-0.85535,0.0001,17.91843]
[1777651268926,28.27,78578.66,0.0,-0.85471,0.0001,17.97309]
[1777651269930,28.27,78585.6,0.0,-0.854,0.0001,18.0337]
[1777651270939,28.27,78587.04,0.0,-0.85386,0.0001,18.04604]
[1777651274965,28.27,78597.35,0.0,-0.85281,0.0001,18.13528]
[1777651275972,28.27,78592.49,0.0,-0.85331,0.0001,18.09226]
[1777651278992,28.27,78592.65,0.0,-0.85331,0.0001,18.09267]
[1777651284028,28.27,78588.42,0.0,-0.85376,0.0001,18.05392]
[1777651286042,28.27,78580.92,0.0,-0.85455,0.0001,17.98735]
[1777651289063,28.27,78575.41,0.0,-0.85512,0.0001,17.93817]
[1777651293098,28.26,78580.14,0.0,-0.85468,0.0001,17.97389]
[1777651295105,28.26,78585.26,0.0,-0.85417,0.0001,18.01788]
[1777651298126,28.26,78595.04,0.0,-0.85317,0.0001,18.1027]
[1777651300140,28.26,78606.6,0.0,-0.85199,0.0001,18.20337]
[1777651301148,28.26,78607.13,0.0,-0.85194,0.0001,18.20753]
[1777651306182,28.26,78610.47,0.0,-0.85162,0.0001,18.23435]
[1777651311218,28.25,78604.0,0.0,-0.85232,0.0001,18.17497]
[1777651316252,28.25,78603.11,0.0,-0.85244,0.0001,18.16496]
[1777651321288,28.25,78602.64,0.0,-0.85252,0.0001,18.15864]
[1777651323301,28.24,78610.71,0.0,-0.85169,0.0001,18.2286]
[1777651325316,28.24,78615.15,0.0,-0.85124,0.0001,18.26652]
[1777651328341,28.24,78620.84,0.0,-0.85066,0.0001,18.31524]
[1777651329343,28.24,78622.76,0.0,-0.85047,0.0001,18.33179]
[1777651334377,28.24,78621.74,0.0,-0.85059,0.0001,18.32107]
[1777651339425,28.24,78621.32,0.0,-0.85066,0.0001,18.3156]
[1777651343456,28.23,78616.0,0.0,-0.85123,0.0001,18.26743]
[1777651347222,28.23,78607.59,0.0,-0.85212,0.0001,18.19248]
[1777651351509,28.23,78601.35,0.0,-0.8528,0.0001,18.13305]
[1777651352516,28.23,78593.68,0.0,-0.8536,0.0001,18.06532]
[1777651353524,28.23,78593.93,0.0,-0.85358,0.0001,18.06722]
[1777651357293,28.23,78581.6,0.0,-0.85487,0.0001,17.95708]
[1777651362586,28.22,78578.18,0.0,-0.85525,0.0001,17.92475]
[1777651363592,28.22,78572.77,0.0,-0.85581,0.0001,17.87683]
[1777651368631,28.22,78571.17,0.0,-0.856,0.0001,17.86066]
[1777651373667,28.22,78568.63,0.0,-0.85628,0.0001,17.83614]
[1777651378704,28.21,78568.37,0.0,-0.85634,0.0001,17.83168]
[1777651382730,28.21,78577.29,0.0,-0.85545,0.0001,17.90809]
[1777651383736,28.21,78581.4,0.0,-0.85503,0.0001,17.94359]
[1777651387766,28.21,78580.02,0.0,-0.85519,0.0001,17.93034]
[1777651392801,28.21,78580.25,0.0,-0.85518,0.0001,17.93096]
[1777651397835,28.21,78577.68,0.0,-0.85546,0.0001,17.90698]
[1777651402870,28.2,78573.78,0.0,-0.85587,0.0001,17.87156]
[1777651407907,28.2,78572.5,0.0,-0.85602,0.0001,17.85904]
[1777651412940,28.2,78571.64,0.0,-0.85616,0.0001,17.84533]
[1777651417976,28.2,78569.24,0.0,-0.85644,0.0001,17.82177]
[1777651419989,28.19,78557.11,0.0,-0.85768,0.0001,17.71414]
[1777651420997,28.19,78554.95,0.0,-0.85791,0.0001,17.69455]
[1777651423010,28.19,78548.6,0.0,-0.85857,0.0001,17.63768]
[1777651424019,28.19,78547.81,0.0,-0.85865,0.0001,17.63022]
[1777651427040,28.19,78554.18,0.0,-0.85803,0.0001,17.68449]
[1777651432074,28.19,78549.78,0.0,-0.8585,0.0001,17.64336]
[1777651437110,28.18,78547.96,0.0,-0.85871,0.0001,17.62528]
[1777651438117,28.18,78541.65,0.0,-0.85935,0.0001,17.5696]
[1777651439124,28.18,78540.11,0.0,-0.85951,0.0001,17.55581]
[1777651441138,28.18,78546.23,0.0,-0.8589,0.0001,17.60881]
[1777651446172,28.18,78545.32,0.0,-0.85902,0.0001,17.59908]
[1777651451209,28.18,78550.08,0.0,-0.85856,0.0001,17.639]
[1777651456242,28.17,78558.6,0.0,-0.85772,0.0001,17.71119]
[1777651457250,28.17,78564.82,0.0,-0.8571,0.0001,17.76519]
[1777651461278,28.17,78568.39,0.0,-0.85676,0.0001,17.79409]
[1777651466313,28.17,78572.9,0.0,-0.85633,0.0001,17.8318]
[1777651468327,28.16,78567.53,0.0,-0.85689,0.0001,17.78362]
[1777651472354,28.16,78572.7,0.0,-0.8564,0.0001,17.82354]
[1777651477390,28.16,78569.76,0.0,-0.85673,0.0001,17.79549]
[1777651482430,28.15,78569.8,0.0,-0.85676,0.0001,17.7929]
[1777651485452,28.15,78564.63,0.0,-0.85731,0.0001,17.74546]
[1777651488472,28.15,78570.56,0.0,-0.85673,0.0001,17.79557]
[1777651492499,28.15,78574.24,0.0,-0.85639,0.0001,17.82504]
[1777651495521,28.14,78587.92,0.0,-0.855,0.0001,17.9439]
[1777651496527,28.14,78594.91,0.0,-0.85429,0.0001,18.00509]
[1777651497535,28.14,78599.1,0.0,-0.85386,0.0001,18.04158]
[1777651498542,28.14,78605.31,0.0,-0.85322,0.0001,18.09582]
[1777651499549,28.14,78606.93,0.0,-0.85306,0.0001,18.10958]
[1777651504583,28.14,78607.12,0.0,-0.85307,0.0001,18.10876]
[1777651508613,28.14,78612.96,0.0,-0.85249,0.0001,18.15821]
[1777651509621,28.13,78624.63,0.0,-0.85128,0.0001,18.26056]
[1777651510626,28.13,78626.25,0.0,-0.85112,0.0001,18.27419]
[1777651515665,28.13,78623.64,0.0,-0.85143,0.0001,18.24779]
[1777651516668,28.13,78615.99,0.0,-0.85224,0.0001,18.17971]
[1777651517674,28.13,78615.04,0.0,-0.85234,0.0001,18.17078]
[1777651522710,28.12,78619.46,0.0,-0.85191,0.0001,18.20727]
[1777651527745,28.12,78620.77,0.0,-0.85181,0.0001,18.21623]
[1777651529508,28.12,78626.25,0.0,-0.85125,0.0001,18.26345]
[1777651534798,28.11,78622.29,0.0,-0.85172,0.0001,18.22195]
[1777651537816,28.11,78616.3,0.0,-0.85236,0.0001,18.16753]
[1777651542850,28.11,78616.59,0.0,-0.85236,0.0001,18.16778]
[1777651544866,28.11,78609.57,0.0,-0.8531,0.0001,18.10501]
[1777651549642,28.11,78620.44,0.0,-0.85199,0.0001,18.199]
[1777651550908,28.1,78626.46,0.0,-0.85137,0.0001,18.2517]
[1777651551913,28.1,78626.45,0.0,-0.85138,0.0001,18.2511]
[1777651553929,28.1,78632.5,0.0,-0.85075,0.0001,18.30384]
[1777651554934,28.1,78634.66,0.0,-0.85053,0.00011,18.32268]
[1777651559981,28.1,78632.73,0.0,-0.85074,0.0001,18.30444]
[1777651561985,28.1,78623.22,0.0,-0.85174,0.0001,18.22013]
[1777651564000,28.1,78613.5,0.0,-0.85276,0.0001,18.13388]
[1777651565013,28.1,78610.25,0.0,-0.85311,0.0001,18.10491]
[1777651570042,28.1,78610.65,0.0,-0.85308,0.0001,18.10699]
[1777651575076,28.1,78613.61,0.0,-0.85279,0.0001,18.13179]
[1777651580113,28.09,78616.5,0.0,-0.85251,0.0001,18.15589]
[1777651581121,28.09,78624.47,0.0,-0.85168,0.0001,18.22594]
[1777651582126,28.09,78628.48,0.0,-0.85125,0.0001,18.26158]
[1777651587161,28.1,78625.3,0.0,-0.85158,0.0001,18.23453]
[1777651592197,28.1,78623.48,0.0,-0.85177,0.0001,18.21598]
[1777651597231,28.1,78626.27,0.0,-0.85147,0.0001,18.24177]
[1777651602266,28.1,78623.84,0.0,-0.85171,0.0001,18.22141]
[1777651607301,28.1,78622.58,0.0,-0.85183,0.0001,18.21146]
[1777651612336,28.1,78622.42,0.0,-0.85183,0.0001,18.21124]
[1777651617371,28.1,78620.93,0.0,-0.85197,0.0001,18.19916]
[1777651622407,28.11,78620.86,0.0,-0.85196,0.0001,18.19981]
[1777651626434,28.11,78622.12,0.0,-0.85182,0.0001,18.2117]
[1777651629459,28.11,78632.51,0.0,-0.85073,0.0001,18.30374]
[1777651634491,28.11,78630.9,0.0,-0.8509,0.0001,18.28982]
[1777651637511,28.11,78636.23,0.0,-0.85033,0.00011,18.33709]
[1777651638518,28.11,78642.57,0.0,-0.84967,0.00011,18.39305]
[1777651643557,28.11,78643.72,0.0,-0.84954,0.00011,18.40393]
[1777651646574,28.11,78639.62,0.0,-0.84996,0.00011,18.36828]
[1777651651609,28.11,78638.27,0.0,-0.85011,0.00011,18.35384]
[1777651654656,28.11,78628.28,0.0,-0.85115,0.0001,18.26647]
[1777651655644,28.11,78613.28,0.0,-0.85271,0.0001,18.13454]
[1777651656652,28.11,78606.98,0.0,-0.85337,0.0001,18.07925]
[1777651657661,28.11,78606.48,0.0,-0.85342,0.0001,18.07491]
[1777651660679,28.11,78595.08,0.0,-0.85459,0.0001,17.97478]
[1777651661686,28.11,78594.53,0.0,-0.85465,0.0001,17.97016]
[1777651664708,28.12,78581.6,0.0,-0.85597,0.0001,17.85706]
[1777651665715,28.12,78574.87,0.0,-0.85665,0.0001,17.7982]
[1777651666722,28.12,78561.04,0.0,-0.85806,0.0001,17.67671]
[1777651667728,28.12,78560.8,0.0,-0.85808,0.0001,17.67486]
[1777651670749,28.12,78554.21,0.0,-0.85875,0.0001,17.61678]
[1777651673771,28.12,78544.95,0.0,-0.85969,0.0001,17.53541]
[1777651674778,28.12,78539.81,0.0,-0.8602,0.0001,17.49037]
[1777651677799,28.12,78537.16,0.0,-0.86047,0.0001,17.46754]
[1777651679813,28.12,78536.35,0.0,-0.86054,0.0001,17.46067]
[1777651683841,28.12,78522.41,0.0,-0.86193,0.0001,17.33911]
[1777651684850,28.12,78518.85,0.0,-0.86228,0.0001,17.30824]
[1777651686862,28.12,78515.78,0.0,-0.86258,0.0001,17.28184]
[1777651688876,28.12,78526.06,0.0,-0.86155,0.0001,17.37215]
[1777651690637,28.12,78537.82,0.0,-0.86038,0.0001,17.47512]
[1777651695925,28.12,78534.19,0.0,-0.86075,0.0001,17.44258]
[1777651700960,28.12,78535.86,0.0,-0.86059,0.0001,17.45651]
[1777651704988,28.12,78528.66,0.0,-0.86132,0.0001,17.39282]
[1777651707002,28.12,78528.07,0.0,-0.86138,0.0001,17.38748]
[1777651709018,28.12,78538.51,0.0,-0.86034,0.0001,17.47882]
[1777651710778,28.12,78541.54,0.0,-0.86003,0.0001,17.50537]
[1777651717074,28.12,78540.28,0.0,-0.86018,0.0001,17.49045]
[1777651722114,28.12,78530.29,0.0,-0.86119,0.0001,17.40297]
[1777651724126,28.12,78522.37,0.0,-0.86197,0.0001,17.33385]
[1777651725133,28.12,78519.45,0.0,-0.86226,0.0001,17.30851]
[1777651729161,28.12,78516.0,0.0,-0.86259,0.0001,17.2794]
[1777651732191,28.12,78508.46,0.0,-0.86333,0.0001,17.21411]
[1777651735211,28.12,78500.52,0.0,-0.86411,0.0001,17.14508]
[1777651739239,28.12,78502.49,0.0,-0.86392,0.0001,17.16175]
[1777651743268,28.12,78508.11,0.0,-0.86337,0.0001,17.2108]
[1777651745284,28.12,78502.98,0.0,-0.86387,0.0001,17.16641]
[1777651750315,28.12,78512.29,0.0,-0.86293,0.0001,17.24932]
[1777651751323,28.12,78512.74,0.0,-0.86289,0.0001,17.25344]
[1777651756358,28.12,78514.89,0.0,-0.86268,0.0001,17.27194]
[1777651761397,28.12,78520.69,0.0,-0.86211,0.0001,17.32149]
[1777651763410,28.12,78524.0,0.0,-0.86179,0.0001,17.34983]
[1777651767438,28.12,78520.38,0.0,-0.86217,0.0001,17.3169]
[1777651772476,28.12,78519.28,0.0,-0.86231,0.0001,17.30237]
[1777651777524,28.11,78522.04,0.0,-0.86205,0.0001,17.32557]
[1777651778518,28.11,78525.81,0.0,-0.86168,0.0001,17.35833]
[1777651780532,28.11,78525.57,0.0,-0.86171,0.0001,17.35556]
[1777651785567,28.11,78523.12,0.0,-0.86197,0.0001,17.3325]
[1777651787584,28.11,78502.04,0.0,-0.86407,0.0001,17.1473]
[1777651788592,28.11,78486.93,0.0,-0.86556,0.0001,17.01525]
[1777651789597,28.11,78482.68,0.0,-0.86597,0.0001,16.97822]
[1777651794633,28.11,78486.43,0.0,-0.86561,0.0001,17.01031]
[1777651799668,28.11,78485.53,0.0,-0.86571,0.0001,17.00191]
[1777651802689,28.11,78478.37,0.0,-0.8664,0.0001,16.93982]
[1777651803697,28.11,78472.42,0.0,-0.86698,0.0001,16.88808]
[1777651804702,28.11,78477.81,0.0,-0.86645,0.0001,16.93532]
[1777651805711,28.11,78479.15,0.0,-0.86632,0.0001,16.94731]
[1777651807733,28.11,78484.37,0.0,-0.8658,0.0001,16.9935]
[1777651811757,28.11,78476.2,0.0,-0.86659,0.0001,16.9227]
[1777651812765,28.11,78482.06,0.0,-0.86602,0.0001,16.97402]
[1777651813772,28.11,78489.91,0.0,-0.86525,0.0001,17.04282]
[1777651814778,28.11,78488.67,0.0,-0.86537,0.0001,17.03226]
[1777651819814,28.11,78497.06,0.0,-0.86453,0.0001,17.10623]
[1777651820822,28.11,78497.06,0.0,-0.86453,0.0001,17.10628]
[1777651825857,28.11,78503.57,0.0,-0.86389,0.0001,17.16331]
[1777651830894,28.11,78496.17,0.0,-0.86462,0.0001,17.09847]
[1777651831898,28.11,78493.39,0.0,-0.86492,0.0001,17.07059]
[1777651832910,28.11,78481.44,0.0,-0.86609,0.0001,16.9663]
[1777651833913,28.11,78477.23,0.0,-0.8665,0.0001,16.92977]
[1777651835928,28.11,78476.46,0.0,-0.86657,0.0001,16.92329]
[1777651840965,28.11,78476.34,0.0,-0.86658,0.0001,16.9222]
[1777651842980,28.11,78466.59,0.0,-0.86753,0.0001,16.83686]
[1777651843987,28.11,78472.84,0.0,-0.86693,0.0001,16.8911]
[1777651844993,28.11,78473.87,0.0,-0.86683,0.0001,16.89976]
[1777651848018,28.11,78468.21,0.0,-0.86739,0.0001,16.84949]
[1777651853053,28.11,78463.65,0.0,-0.86785,0.0001,16.80835]
[1777651858088,28.11,78460.75,0.0,-0.86815,0.0001,16.78195]
[1777651863125,28.11,78460.89,0.0,-0.86814,0.0001,16.78217]
[1777651866145,28.11,78473.55,0.0,-0.86692,0.0001,16.89177]
[1777651867152,28.11,78478.7,0.0,-0.86642,0.0001,16.93669]
[1777651870173,28.11,78486.82,0.0,-0.86563,0.0001,17.00736]
[1777651875208,28.11,78485.29,0.0,-0.86579,0.0001,16.9934]
[1777651880244,28.1,78480.99,0.0,-0.86621,0.0001,16.95554]
[1777651885278,28.1,78483.62,0.0,-0.86596,0.0001,16.97821]
[1777651890312,28.1,78481.99,0.0,-0.86612,0.0001,16.96366]
[1777651892327,28.1,78487.72,0.0,-0.86558,0.0001,17.00991]
[1777651897362,28.1,78487.01,0.0,-0.86566,0.0001,17.00316]
[1777651902401,28.1,78484.67,0.0,-0.86589,0.0001,16.98238]
[1777651907433,28.1,78484.86,0.0,-0.86588,0.0001,16.98387]
[1777651912469,28.1,78479.08,0.0,-0.86645,0.0001,16.93299]
[1777651917504,28.1,78474.81,0.0,-0.86688,0.0001,16.89419]
[1777651919520,28.1,78469.61,0.0,-0.86739,0.0001,16.84823]
[1777651920526,28.1,78464.25,0.0,-0.86792,0.0001,16.80127]
[1777651922538,28.1,78459.08,0.0,-0.86842,0.0001,16.75592]
[1777651927575,28.1,78460.16,0.0,-0.86832,0.0001,16.76466]
[1777651932609,28.1,78461.28,0.0,-0.86822,0.0001,16.7737]
[1777651937646,28.1,78463.58,0.0,-0.86801,0.0001,16.79289]
[1777651940667,28.09,78467.83,0.0,-0.86761,0.0001,16.82925]
[1777651945702,28.09,78463.78,0.0,-0.86801,0.0001,16.79275]
[1777651947716,28.09,78456.63,0.0,-0.86871,0.0001,16.73002]
[1777651948723,28.09,78456.42,0.0,-0.86873,0.0001,16.72805]
[1777651953757,28.09,78462.22,0.0,-0.8682,0.0001,16.77418]
[1777651957785,28.09,78456.45,0.0,-0.86877,0.0001,16.72321]
[1777651961828,28.09,78446.72,0.0,-0.86971,0.0001,16.63801]
[1777651962822,28.09,78446.92,0.0,-0.86969,0.0001,16.63975]
[1777651967855,28.09,78441.57,0.0,-0.87021,0.0001,16.59312]
[1777651969870,28.09,78442.41,0.0,-0.87012,0.0001,16.60044]
[1777651973903,28.09,78449.56,0.0,-0.86944,0.0001,16.66266]
[1777651978933,28.09,78449.36,0.0,-0.86946,0.0001,16.66056]
[1777651981954,28.09,78443.7,0.0,-0.87001,0.0001,16.61114]
[1777651986989,28.09,78442.94,0.0,-0.87008,0.0001,16.60441]
[1777651992025,28.09,78440.42,0.0,-0.87032,0.0001,16.58237]
[1777651996052,28.09,78433.59,0.0,-0.87098,0.0001,16.52257]
[1777651998067,28.09,78416.14,0.0,-0.87265,9e-05,16.37058]
[1777651999072,28.09,78414.33,0.0,-0.87282,9e-05,16.3548]
[1777652003101,28.09,78406.85,0.0,-0.87353,9e-05,16.28988]
[1777652004108,28.09,78399.04,0.0,-0.87426,9e-05,16.22236]
[1777652005114,28.09,78396.66,0.0,-0.87448,9e-05,16.20193]
[1777652007129,28.09,78390.49,0.0,-0.87505,9e-05,16.14898]
[1777652009142,28.09,78383.86,0.0,-0.87567,9e-05,16.09148]
[1777652012167,28.09,78378.42,0.0,-0.87621,9e-05,16.04075]
[1777652015186,28.09,78377.49,0.0,-0.87629,9e-05,16.03276]
[1777652019213,28.09,78370.63,0.0,-0.87692,9e-05,15.97393]
[1777652022234,28.09,78379.1,0.0,-0.87613,9e-05,16.04728]
[1777652028008,28.09,78377.99,0.0,-0.87625,9e-05,16.03657]
[1777652033311,28.08,78373.68,0.0,-0.87666,9e-05,15.99808]
[1777652038346,28.08,78371.33,0.0,-0.8769,9e-05,15.97652]
[1777652043384,28.08,78372.37,0.0,-0.87681,9e-05,15.98449]
[1777652048146,28.08,78377.43,0.0,-0.87635,9e-05,16.02699]
[1777652053450,28.08,78373.44,0.0,-0.87674,9e-05,15.99146]
[1777652058487,28.08,78376.06,0.0,-0.8765,9e-05,16.01396]
[1777652063521,28.08,78380.29,0.0,-0.8761,9e-05,16.05105]
[1777652068557,28.08,78382.1,0.0,-0.87592,9e-05,16.06701]
[1777652070570,28.08,78387.61,0.0,-0.87541,9e-05,16.11468]
[1777652072583,28.08,78389.05,0.0,-0.8753,9e-05,16.12349]
[1777652077618,28.08,78389.64,0.0,-0.87524,9e-05,16.1285]
[1777652082654,28.08,78389.44,0.0,-0.87526,9e-05,16.12667]
[1777652087689,28.08,78380.64,0.0,-0.87609,9e-05,16.0506]
[1777652091717,28.08,78377.53,0.0,-0.87637,9e-05,16.02404]
[1777652096752,28.08,78376.92,0.0,-0.87642,9e-05,16.01936]
[1777652098766,28.08,78367.7,0.0,-0.87728,9e-05,15.93944]
[1777652099774,28.08,78365.54,0.0,-0.87748,9e-05,15.92071]
[1777652101788,28.08,78356.1,0.0,-0.87835,9e-05,15.83932]
[1777652102796,28.08,78352.84,0.0,-0.87865,9e-05,15.81131]
[1777652107833,28.08,78350.01,0.0,-0.8789,9e-05,15.78727]
[1777652109843,28.08,78344.94,0.0,-0.87937,9e-05,15.74394]
[1777652111857,28.08,78342.51,0.0,-0.87958,9e-05,15.72343]
[1777652112864,28.08,78331.78,0.0,-0.88056,9e-05,15.63166]
[1777652113876,28.08,78332.08,0.0,-0.88053,9e-05,15.63454]
[1777652118911,28.08,78337.23,0.0,-0.88004,9e-05,15.68024]
[1777652119912,28.08,78337.4,0.0,-0.88002,9e-05,15.68192]
[1777652122934,28.08,78344.4,0.0,-0.87938,9e-05,15.74272]
[1777652127968,28.09,78342.42,0.0,-0.87955,9e-05,15.72662]
[1777652129983,28.09,78349.29,0.0,-0.87892,9e-05,15.7858]
[1777652131997,28.09,78357.17,0.0,-0.87822,9e-05,15.84996]
[1777652133006,28.09,78364.03,0.0,-0.87759,9e-05,15.90884]
[1777652136029,28.09,78368.17,0.0,-0.8772,9e-05,15.94481]
[1777652141061,28.09,78367.98,0.0,-0.87721,9e-05,15.94417]
[1777652146096,28.09,78368.92,0.0,-0.87713,9e-05,15.95183]
[1777652149116,28.09,78375.12,0.0,-0.87656,9e-05,16.00473]
[1777652151130,28.09,78376.19,0.0,-0.87647,9e-05,16.01349]
[1777652154156,28.08,78369.12,0.0,-0.87713,9e-05,15.95184]
[1777652155160,28.08,78365.97,0.0,-0.87742,9e-05,15.92455]
[1777652160196,28.08,78358.11,0.0,-0.87815,9e-05,15.85628]
[1777652165231,28.08,78361.32,0.0,-0.87786,9e-05,15.88337]
[1777652170266,28.08,78361.0,0.0,-0.8779,9e-05,15.87994]
[1777652175313,28.08,78359.98,0.0,-0.878,9e-05,15.87047]
[1777652176315,28.08,78352.45,0.0,-0.87869,9e-05,15.80562]
[1777652177330,28.08,78352.49,0.0,-0.87869,9e-05,15.80585]
[1777652179336,28.08,78356.83,0.0,-0.8783,9e-05,15.84293]
[1777652184371,28.08,78353.31,0.0,-0.87862,9e-05,15.81211]
[1777652189407,28.08,78353.49,0.0,-0.87862,9e-05,15.81298]
[1777652192427,28.08,78340.24,0.0,-0.87985,9e-05,15.69543]
[1777652193434,28.08,78334.32,0.0,-0.88039,9e-05,15.6448]
[1777652195449,28.08,78321.87,0.0,-0.88151,9e-05,15.53865]
[1777652197461,28.08,78316.01,0.0,-0.88203,9e-05,15.48882]
[1777652202498,28.08,78316.46,0.0,-0.882,9e-05,15.49228]
[1777652207531,28.08,78321.63,0.0,-0.88154,9e-05,15.53596]
[1777652212566,28.08,78327.47,0.0,-0.88102,9e-05,15.5853]
[1777652217603,28.08,78333.03,0.0,-0.88052,9e-05,15.632]
[1777652219346,28.08,78339.9,0.0,-0.8799,9e-05,15.69078]
[1777652224652,28.08,78341.68,0.0,-0.87973,9e-05,15.70676]
[1777652225660,28.08,78352.14,0.0,-0.87878,9e-05,15.79656]
[1777652227678,28.08,78346.84,0.0,-0.87926,9e-05,15.7512]
[1777652232709,28.08,78349.04,0.0,-0.87905,9e-05,15.77061]
[1777652237745,28.08,78349.98,0.0,-0.87896,9e-05,15.77918]
[1777652242781,28.08,78345.55,0.0,-0.87936,9e-05,15.74185]
[1777652247815,28.08,78344.48,0.0,-0.87945,9e-05,15.73344]
[1777652251843,28.08,78350.32,0.0,-0.87893,9e-05,15.78086]
[1777652256877,28.08,78354.24,0.0,-0.87856,9e-05,15.81513]
[1777652261912,28.08,78353.3,0.0,-0.87864,9e-05,15.80748]
[1777652266950,28.08,78356.02,0.0,-0.87839,9e-05,15.83131]
[1777652269971,28.08,78346.17,0.0,-0.87929,9e-05,15.74696]
[1777652274001,28.09,78332.3,0.0,-0.88054,9e-05,15.62891]
[1777652278029,28.09,78351.85,0.0,-0.87875,9e-05,15.79752]
[1777652283067,28.09,78348.46,0.0,-0.87905,9e-05,15.76892]
[1777652288098,28.09,78347.64,0.0,-0.87912,9e-05,15.76254]
[1777652293133,28.09,78344.89,0.0,-0.87934,9e-05,15.74154]
[1777652298171,28.09,78345.2,0.0,-0.87929,9e-05,15.7469]
[1777652303207,28.1,78346.38,0.0,-0.87915,9e-05,15.75968]
[1777652305221,28.1,78329.51,0.0,-0.88068,9e-05,15.61547]
[1777652306231,28.1,78323.04,0.0,-0.88126,9e-05,15.56008]
[1777652307239,28.1,78322.36,0.0,-0.88132,9e-05,15.55427]
[1777652312268,28.1,78321.35,0.0,-0.88144,9e-05,15.54201]
[1777652317308,28.1,78322.24,0.0,-0.88135,9e-05,15.55036]
[1777652323347,28.1,78323.98,0.0,-0.88117,9e-05,15.567]
[1777652327379,28.1,78318.71,0.0,-0.88163,9e-05,15.52333]
[1777652332409,28.11,78313.82,0.0,-0.88205,9e-05,15.48341]
[1777652337445,28.11,78301.57,0.0,-0.88313,9e-05,15.38124]
[1777652338452,28.11,78297.62,0.0,-0.88348,9e-05,15.3477]
[1777652341477,28.11,78308.17,0.0,-0.88254,9e-05,15.4368]
[1777652342483,28.11,78303.18,0.0,-0.88299,9e-05,15.39431]
[1777652343495,28.11,78299.31,0.0,-0.88334,9e-05,15.36079]
[1777652344497,28.11,78293.43,0.0,-0.88386,9e-05,15.31077]
[1777652347519,28.11,78298.47,0.0,-0.88342,9e-05,15.35303]
[1777652349533,28.11,78307.41,0.0,-0.88263,9e-05,15.42907]
[1777652354568,28.11,78310.03,0.0,-0.88239,9e-05,15.4513]
[1777652360335,28.11,78308.88,0.0,-0.8825,9e-05,15.44132]
[1777652365643,28.11,78307.26,0.0,-0.88264,9e-05,15.42741]
[1777652370678,28.11,78312.06,0.0,-0.88222,9e-05,15.46813]
[1777652372693,28.1,78306.16,0.0,-0.88277,9e-05,15.41417]
[1777652378736,28.1,78308.53,0.0,-0.88256,9e-05,15.43418]
[1777652383770,28.1,78303.96,0.0,-0.88297,9e-05,15.39522]
[1777652388805,28.1,78295.1,0.0,-0.88376,9e-05,15.31967]
[1777652390546,28.1,78292.42,0.0,-0.884,9e-05,15.29643]
[1777652392833,28.1,78290.36,0.0,-0.88419,9e-05,15.27859]
[1777652397868,28.1,78290.29,0.0,-0.8842,9e-05,15.27733]
[1777652399882,28.1,78300.73,0.0,-0.88328,9e-05,15.36568]
[1777652402903,28.1,78309.48,0.0,-0.88249,9e-05,15.44024]
[1777652405923,28.1,78316.82,0.0,-0.88184,9e-05,15.50289]
[1777652408948,28.1,78308.54,0.0,-0.88258,9e-05,15.43237]
[1777652410958,28.1,78301.4,0.0,-0.88322,9e-05,15.37139]
[1777652411965,28.1,78294.94,0.0,-0.88379,9e-05,15.31624]
[1777652417001,28.1,78289.33,0.0,-0.8843,9e-05,15.26795]
[1777652418010,28.1,78281.85,0.0,-0.88496,9e-05,15.20441]
[1777652419015,28.1,78276.78,0.0,-0.8854,9e-05,15.16145]
[1777652423043,28.1,78271.35,0.0,-0.88588,9e-05,15.11577]
[1777652424051,28.1,78261.44,0.0,-0.88674,9e-05,15.03212]
[1777652429084,28.1,78259.49,0.0,-0.8869,9e-05,15.01648]
[1777652431099,28.1,78264.94,0.0,-0.88645,9e-05,15.05952]
[1777652433120,28.1,78271.67,0.0,-0.88585,9e-05,15.11661]
[1777652436136,28.1,78265.25,0.0,-0.88642,9e-05,15.06238]
[1777652438149,28.1,78261.03,0.0,-0.88679,9e-05,15.02654]
[1777652442182,28.1,78268.98,0.0,-0.88609,9e-05,15.09369]
[1777652445241,28.1,78276.56,0.0,-0.88543,9e-05,15.15799]
[1777652446226,28.1,78279.71,0.0,-0.88515,9e-05,15.1846]
[1777652447233,28.1,78286.73,0.0,-0.88453,9e-05,15.24418]
[1777652448241,28.1,78288.94,0.0,-0.88434,9e-05,15.26262]
[1777652452269,28.1,78295.61,0.0,-0.88375,9e-05,15.31899]
[1777652456298,28.1,78301.34,0.0,-0.88324,9e-05,15.36811]
[1777652461331,28.1,78304.32,0.0,-0.88296,9e-05,15.3939]
[1777652466369,28.1,78298.21,0.0,-0.8835,9e-05,15.34247]
[1777652471405,28.11,78297.91,0.0,-0.88352,9e-05,15.3406]
[1777652476441,28.11,78299.47,0.0,-0.88338,9e-05,15.35406]
[1777652481477,28.1,78300.38,0.0,-0.88331,9e-05,15.36092]
[1777652484498,28.1,78305.99,0.0,-0.88281,9e-05,15.4082]
[1777652486511,28.1,78313.49,0.0,-0.88215,9e-05,15.4719]
[1777652488526,28.1,78318.64,0.0,-0.88168,9e-05,15.51591]
[1777652490540,28.1,78325.11,0.0,-0.8811,9e-05,15.57119]
[1777652492559,28.1,78324.48,0.0,-0.88117,9e-05,15.56278]
[1777652497590,28.11,78327.54,0.0,-0.88088,9e-05,15.59025]
[1777652500610,28.11,78321.88,0.0,-0.88138,9e-05,15.54274]
[1777652505645,28.11,78324.98,0.0,-0.88108,9e-05,15.5711]
[1777652509673,28.11,78333.54,0.0,-0.8803,9e-05,15.64541]
[1777652510679,28.11,78340.35,0.0,-0.87968,9e-05,15.70389]
[1777652511687,28.11,78345.06,0.0,-0.87925,9e-05,15.74437]
[1777652514709,28.11,78338.25,0.0,-0.87986,9e-05,15.68623]
[1777652515714,28.11,78340.61,0.0,-0.87965,9e-05,15.70661]
[1777652521467,28.11,78345.65,0.0,-0.87918,9e-05,15.75056]
[1777652526793,28.11,78349.33,0.0,-0.87884,9e-05,15.78288]
[1777652531829,28.11,78352.89,0.0,-0.8785,9e-05,15.81396]
[1777652536864,28.11,78353.95,0.0,-0.8784,9e-05,15.82354]
[1777652541898,28.12,78355.64,0.0,-0.87824,9e-05,15.83848]
[1777652546933,28.12,78356.35,0.0,-0.87817,9e-05,15.84499]
[1777652551970,28.12,78358.02,0.0,-0.87804,9e-05,15.85615]
[1777652557004,28.12,78362.57,0.0,-0.8776,9e-05,15.89694]
[1777652560032,28.12,78368.52,0.0,-0.87704,9e-05,15.94914]
[1777652561749,28.12,78384.14,0.0,-0.87559,9e-05,16.08409]
[1777652564053,28.12,78387.88,0.0,-0.87523,9e-05,16.11691]
[1777652567075,28.12,78396.54,0.0,-0.87441,9e-05,16.19296]
[1777652568081,28.12,78396.52,0.0,-0.87441,9e-05,16.19312]
[1777652573116,28.13,78396.87,0.0,-0.87436,9e-05,16.19767]
[1777652578152,28.13,78399.46,0.0,-0.8741,9e-05,16.22119]
[1777652580168,28.13,78410.7,0.0,-0.87304,9e-05,16.31869]
[1777652581174,28.13,78414.19,0.0,-0.87271,9e-05,16.34894]
[1777652582182,28.13,78427.15,0.0,-0.87148,0.0001,16.46119]
[1777652583189,28.13,78437.31,0.0,-0.87051,0.0001,16.54931]
[1777652584193,28.13,78434.86,0.0,-0.87075,0.0001,16.52795]
[1777652589229,28.13,78432.81,0.0,-0.87093,0.0001,16.51157]
[1777652594263,28.13,78431.17,0.0,-0.87107,0.0001,16.49857]
[1777652596277,28.13,78411.05,0.0,-0.87298,9e-05,16.32453]
[1777652599299,28.13,78417.66,0.0,-0.87235,9e-05,16.38182]
[1777652604334,28.13,78421.67,0.0,-0.87197,9e-05,16.41651]
[1777652608362,28.13,78413.85,0.0,-0.87271,9e-05,16.34874]
[1777652609372,28.13,78407.43,0.0,-0.87332,9e-05,16.2933]
[1777652610376,28.13,78407.43,0.0,-0.87331,9e-05,16.29345]
[1777652612390,28.13,78413.17,0.0,-0.87279,9e-05,16.3398]
[1777652613397,28.13,78417.19,0.0,-0.87241,9e-05,16.37468]
[1777652616418,28.13,78422.93,0.0,-0.87187,9e-05,16.42451]
[1777652617424,28.13,78431.67,0.0,-0.87103,0.0001,16.50024]
[1777652618432,28.13,78435.56,0.0,-0.87066,0.0001,16.53423]
[1777652620446,28.13,78436.91,0.0,-0.87053,0.0001,16.5463]
[1777652624483,28.13,78391.93,0.0,-0.87477,9e-05,16.15762]
[1777652625490,28.14,78319.26,0.0,-0.88142,9e-05,15.53549]
[1777652626500,28.14,78310.9,0.0,-0.88218,9e-05,15.4642]
[1777652627509,28.14,78335.19,0.0,-0.87998,9e-05,15.67235]
[1777652628512,28.14,78352.81,0.0,-0.87837,9e-05,15.8235]
[1777652631549,28.14,78296.64,0.0,-0.88343,9e-05,15.34432]
[1777652632561,28.14,78296.64,0.0,-0.88343,9e-05,15.34468]
[1777652633558,28.14,78274.0,0.0,-0.88543,9e-05,15.15306]
[1777652636581,28.14,78267.89,0.0,-0.88595,9e-05,15.10263]
[1777652637586,28.14,78260.58,0.0,-0.88658,9e-05,15.0414]
[1777652638593,28.14,78254.03,0.0,-0.88715,9e-05,14.98611]
[1777652639601,28.14,78253.97,0.0,-0.88714,9e-05,14.9869]
[1777652642630,28.14,78242.53,0.0,-0.88813,9e-05,14.89142]
[1777652643638,28.14,78242.64,0.0,-0.88812,9e-05,14.89225]
[1777652644641,28.14,78237.23,0.0,-0.88859,9e-05,14.84673]
[1777652645650,28.14,78231.08,0.0,-0.88911,9e-05,14.79506]
[1777652647665,28.14,78226.94,0.0,-0.88947,9e-05,14.76047]
[1777652649678,28.14,78234.04,0.0,-0.88886,9e-05,14.81955]
[1777652652699,28.14,78245.21,0.0,-0.88791,9e-05,14.91232]
[1777652653703,28.14,78260.91,0.0,-0.88655,9e-05,15.0447]
[1777652654717,28.14,78258.88,0.0,-0.88673,9e-05,15.0269]
[1777652658743,28.14,78266.12,0.0,-0.88612,9e-05,15.08592]
[1777652660763,28.14,78285.67,0.0,-0.8844,9e-05,15.25172]
[1777652662768,28.14,78273.27,0.0,-0.8855,9e-05,15.14641]
[1777652663776,28.14,78260.19,0.0,-0.88665,9e-05,15.03525]
[1777652664782,28.14,78257.79,0.0,-0.88686,9e-05,15.01458]
[1777652665793,28.14,78256.91,0.0,-0.88694,9e-05,15.00649]
[1777652668810,28.13,78258.19,0.0,-0.88686,9e-05,15.01489]
[1777652669818,28.13,78252.25,0.0,-0.88738,9e-05,14.96417]
[1777652670827,28.13,78250.71,0.0,-0.88752,9e-05,14.95066]
[1777652675859,28.13,78252.52,0.0,-0.88741,9e-05,14.95971]
[1777652678881,28.13,78268.98,0.0,-0.88599,9e-05,15.09761]
[1777652679890,28.13,78275.55,0.0,-0.88541,9e-05,15.15323]
[1777652680920,28.13,78276.11,0.0,-0.88537,9e-05,15.15728]
[1777652684926,28.12,78286.36,0.0,-0.88447,9e-05,15.24378]
[1777652685933,28.12,78284.87,0.0,-0.8846,9e-05,15.23101]
[1777652689961,28.12,78278.2,0.0,-0.88521,9e-05,15.17273]
[1777652690970,28.12,78276.57,0.0,-0.88536,9e-05,15.15846]
[1777652696003,28.12,78271.71,0.0,-0.88581,9e-05,15.11505]
[1777652698018,28.12,78257.85,0.0,-0.88703,9e-05,14.99666]
[1777652699028,28.12,78249.28,0.0,-0.88779,9e-05,14.92369]
[1777652700033,28.12,78243.7,0.0,-0.88827,9e-05,14.87613]
[1777652701039,28.12,78236.26,0.0,-0.88892,9e-05,14.81302]
[1777652702797,28.12,78224.65,0.0,-0.88992,9e-05,14.71507]
[1777652703054,28.11,78224.65,0.0,-0.88993,9e-05,14.71478]
[1777652705067,28.11,78217.9,0.0,-0.89051,9e-05,14.65765]
[1777652707083,28.11,78207.36,0.0,-0.89141,8e-05,14.56905]
[1777652708110,28.11,78202.99,0.0,-0.89178,8e-05,14.53245]
[1777652710104,28.11,78179.38,0.0,-0.89376,8e-05,14.33556]
[1777652711112,28.11,78172.8,0.0,-0.89431,8e-05,14.28069]
[1777652712880,28.11,78163.76,0.0,-0.89506,8e-05,14.20558]
[1777652714132,28.11,78165.08,0.0,-0.89495,8e-05,14.21642]
[1777652716149,28.11,78168.3,0.0,-0.89469,8e-05,14.24305]
[1777652719167,28.11,78174.29,0.0,-0.89419,8e-05,14.29256]
[1777652720175,28.11,78180.42,0.0,-0.89368,8e-05,14.34351]
[1777652721182,28.11,78179.13,0.0,-0.89379,8e-05,14.33261]
[1777652726222,28.11,78180.66,0.0,-0.89367,8e-05,14.34455]
[1777652727228,28.11,78174.25,0.0,-0.89421,8e-05,14.29067]
[1777652728234,28.11,78161.92,0.0,-0.89524,8e-05,14.18786]
[1777652729240,28.11,78157.24,0.0,-0.89563,8e-05,14.14841]
[1777652733022,28.11,78141.87,0.0,-0.89692,8e-05,14.01705]
[1777652734282,28.11,78138.89,0.0,-0.89717,8e-05,13.99233]
[1777652736292,28.11,78147.95,0.0,-0.89643,8e-05,14.0668]
[1777652737299,28.11,78160.17,0.0,-0.89543,8e-05,14.16726]
[1777652739313,28.11,78168.88,0.0,-0.89472,8e-05,14.23856]
[1777652740319,28.11,78177.2,0.0,-0.89403,8e-05,14.30766]
[1777652741326,28.11,78181.97,0.0,-0.89364,8e-05,14.34676]
[1777652742334,28.1,78174.37,0.0,-0.89428,8e-05,14.28294]
[1777652743343,28.1,78174.27,0.0,-0.89429,8e-05,14.28158]
[1777652744348,28.1,78179.96,0.0,-0.89382,8e-05,14.32836]
[1777652745357,28.1,78175.18,0.0,-0.89423,8e-05,14.28804]
[1777652747369,28.1,78171.94,0.0,-0.89451,8e-05,14.26013]
[1777652748376,28.1,78196.66,0.0,-0.89244,8e-05,14.46547]
[1777652749384,28.1,78203.13,0.0,-0.8919,8e-05,14.51875]
[1777652750389,28.1,78203.62,0.0,-0.89187,8e-05,14.52201]
[1777652751398,28.1,78210.98,0.0,-0.89125,8e-05,14.58316]
[1777652752403,28.1,78212.7,0.0,-0.89111,8e-05,14.59705]
[1777652755426,28.1,78220.38,0.0,-0.89048,9e-05,14.6598]
[1777652756434,28.09,78222.47,0.0,-0.8903,9e-05,14.67673]
[1777652757440,28.09,78216.47,0.0,-0.89082,9e-05,14.62579]
[1777652758448,28.09,78207.45,0.0,-0.8916,8e-05,14.5493]
[1777652759454,28.09,78205.32,0.0,-0.89179,8e-05,14.53062]
[1777652762477,28.09,78199.41,0.0,-0.89231,8e-05,14.47883]
[1777652765498,28.09,78206.31,0.0,-0.89175,8e-05,14.5342]
[1777652768526,28.08,78210.14,0.0,-0.89146,8e-05,14.56289]
[1777652772553,28.08,78215.15,0.0,-0.89106,9e-05,14.60268]
[1777652775571,28.08,78220.16,0.0,-0.89065,9e-05,14.64327]
[1777652776581,28.08,78222.1,0.0,-0.89049,9e-05,14.65899]
[1777652777586,28.08,78226.54,0.0,-0.89011,9e-05,14.69596]
[1777652782620,28.08,78223.05,0.0,-0.89042,9e-05,14.66598]
[1777652787655,28.07,78221.08,0.0,-0.89062,9e-05,14.64644]
[1777652792690,28.07,78219.09,0.0,-0.89084,9e-05,14.62332]
[1777652797725,28.06,78219.72,0.0,-0.89081,9e-05,14.62578]
[1777652802760,28.06,78214.4,0.0,-0.89129,8e-05,14.57842]
[1777652803766,28.06,78219.48,0.0,-0.89087,9e-05,14.62053]
[1777652805781,28.06,78229.28,0.0,-0.89004,9e-05,14.70213]
[1777652810816,28.06,78222.58,0.0,-0.89062,9e-05,14.64499]
[1777652811823,28.06,78218.98,0.0,-0.89093,9e-05,14.6142]
[1777652813838,28.06,78207.05,0.0,-0.89195,8e-05,14.51379]
[1777652814845,28.06,78209.13,0.0,-0.89178,8e-05,14.53086]
[1777652819880,28.05,78204.53,0.0,-0.89218,8e-05,14.49057]
[1777652822901,28.05,78202.3,0.0,-0.89238,8e-05,14.47097]
[1777652827934,28.05,78204.63,0.0,-0.8922,8e-05,14.48898]
[1777652832970,28.05,78206.9,0.0,-0.89205,8e-05,14.50445]
[1777652833976,28.05,78216.04,0.0,-0.89128,9e-05,14.58021]
[1777652834984,28.05,78230.21,0.0,-0.89008,9e-05,14.6984]
[1777652835991,28.04,78233.79,0.0,-0.88977,9e-05,14.72814]
[1777652837001,28.04,78233.64,0.0,-0.88981,9e-05,14.72483]
[1777652839013,28.04,78226.24,0.0,-0.89049,9e-05,14.65781]
[1777652841029,28.03,78224.11,0.0,-0.89073,9e-05,14.63492]
[1777652844052,28.03,78234.46,0.0,-0.88987,9e-05,14.71882]
[1777652846062,28.02,78235.21,0.0,-0.88985,9e-05,14.72098]
[1777652851097,28.01,78232.89,0.0,-0.89016,9e-05,14.6895]
[1777652856133,28.0,78232.21,0.0,-0.89028,9e-05,14.67786]
[1777652858147,28.0,78224.52,0.0,-0.89096,9e-05,14.61114]
[1777652861168,28.0,78229.81,0.0,-0.89052,9e-05,14.65452]
[1777652863181,28.0,78238.09,0.0,-0.88981,9e-05,14.72402]
[1777652864188,28.0,78240.42,0.0,-0.88961,9e-05,14.74345]
[1777652869224,28.0,78244.48,0.0,-0.88927,9e-05,14.77682]
[1777652870234,28.0,78250.26,0.0,-0.88878,9e-05,14.82515]
[1777652871238,28.0,78250.88,0.0,-0.88873,9e-05,14.82975]
[1777652876273,27.99,78248.47,0.0,-0.88895,9e-05,14.80796]
[1777652881308,27.99,78251.01,0.0,-0.88876,9e-05,14.82739]
[1777652883330,27.99,78243.8,0.0,-0.88938,9e-05,14.76594]
[1777652889115,27.99,78253.03,0.0,-0.8886,9e-05,14.84269]
[1777652894405,27.99,78255.63,0.0,-0.88838,9e-05,14.86388]
[1777652897426,27.99,78261.5,0.0,-0.88787,9e-05,14.91353]
[1777652899184,27.99,78268.48,0.0,-0.88727,9e-05,14.97244]
[1777652901461,27.99,78273.78,0.0,-0.88681,9e-05,15.01706]
[1777652902462,27.99,78279.41,0.0,-0.88631,9e-05,15.06459]
[1777652904478,27.99,78295.22,0.0,-0.88492,9e-05,15.19874]
[1777652905482,27.99,78303.83,0.0,-0.88416,9e-05,15.272]
[1777652906490,27.99,78309.86,0.0,-0.88362,9e-05,15.32366]
[1777652911524,27.99,78311.05,0.0,-0.88353,9e-05,15.331]
[1777652916558,27.99,78312.33,0.0,-0.8834,9e-05,15.34289]
[1777652921593,27.99,78310.9,0.0,-0.88352,9e-05,15.33175]
[1777652924615,27.99,78304.54,0.0,-0.88408,9e-05,15.27826]
[1777652929652,27.99,78303.78,0.0,-0.88413,9e-05,15.27303]
[1777652934685,28.0,78301.63,0.0,-0.88431,9e-05,15.25587]
[1777652937706,28.0,78310.75,0.0,-0.88349,9e-05,15.33425]
[1777652940729,28.0,78324.92,0.0,-0.88222,9e-05,15.45558]
[1777652941734,27.99,78337.51,0.0,-0.8811,9e-05,15.56165]
[1777652946769,27.99,78341.6,0.0,-0.88073,9e-05,15.59674]
[1777652948792,27.99,78351.91,0.0,-0.87979,9e-05,15.68559]
[1777652953829,27.99,78351.79,0.0,-0.87979,9e-05,15.68505]
[1777652954832,27.99,78345.39,0.0,-0.88038,9e-05,15.62985]
[1777652959867,27.99,78340.85,0.0,-0.8808,9e-05,15.59007]
[1777652964900,27.99,78341.09,0.0,-0.88079,9e-05,15.5913]
[1777652968927,27.99,78313.48,0.0,-0.88328,9e-05,15.3546]
[1777652970941,27.99,78306.74,0.0,-0.88389,9e-05,15.29668]
[1777652973964,27.99,78297.18,0.0,-0.88476,9e-05,15.21113]
[1777652974970,27.99,78290.55,0.0,-0.88535,9e-05,15.15465]
[1777652977990,27.99,78281.86,0.0,-0.88612,9e-05,15.08086]
[1777652978998,27.99,78276.08,0.0,-0.88662,9e-05,15.03191]
[1777652981012,27.99,78284.04,0.0,-0.88593,9e-05,15.09886]
[1777652986047,27.99,78282.85,0.0,-0.88604,9e-05,15.08863]
[1777652991082,27.99,78283.63,0.0,-0.88597,9e-05,15.09555]
[1777652993095,27.99,78288.7,0.0,-0.88551,9e-05,15.13913]
[1777652998130,27.99,78288.79,0.0,-0.8855,9e-05,15.14022]
[1777653003169,27.99,78290.27,0.0,-0.88537,9e-05,15.15269]
[1777653008205,27.99,78292.3,0.0,-0.88519,9e-05,15.16988]
[1777653013238,27.99,78294.27,0.0,-0.88502,9e-05,15.18643]
[1777653017268,27.99,78302.42,0.0,-0.8843,9e-05,15.25558]
[1777653019280,27.99,78304.59,0.0,-0.88411,9e-05,15.27375]
[1777653024317,27.99,78302.6,0.0,-0.8843,9e-05,15.25589]
[1777653029352,27.99,78305.89,0.0,-0.88402,9e-05,15.28283]
[1777653034387,27.99,78304.77,0.0,-0.88415,9e-05,15.26869]
[1777653040173,27.99,78304.71,0.0,-0.88416,9e-05,15.26741]
[1777653044457,27.98,78291.84,0.0,-0.88532,9e-05,15.15672]
[1777653045464,27.98,78285.73,0.0,-0.88586,9e-05,15.10472]
[1777653046470,27.98,78279.9,0.0,-0.88637,9e-05,15.05531]
[1777653050244,27.99,78272.83,0.0,-0.88698,9e-05,14.99575]
[1777653055535,27.99,78263.82,0.0,-0.88776,9e-05,14.92022]
[1777653057555,27.99,78269.8,0.0,-0.88724,9e-05,14.97062]
[1777653058558,27.99,78274.05,0.0,-0.88687,9e-05,15.00645]
[1777653062584,27.98,78264.77,0.0,-0.8877,9e-05,14.92666]
[1777653063591,27.98,78262.57,0.0,-0.88789,9e-05,14.90827]
[1777653065604,27.99,78271.56,0.0,-0.8871,9e-05,14.98495]
[1777653066611,27.99,78278.56,0.0,-0.88648,9e-05,15.04452]
[1777653067619,27.98,78279.13,0.0,-0.88643,9e-05,15.04903]
[1777653070398,27.98,78269.6,0.0,-0.88728,9e-05,14.96722]
[1777653072654,27.98,78267.74,0.0,-0.88745,9e-05,14.95104]
[1777653076700,27.98,78256.11,0.0,-0.88847,9e-05,14.85172]
[1777653077694,27.98,78253.69,0.0,-0.88868,9e-05,14.83074]
[1777653081726,27.98,78240.64,0.0,-0.88983,9e-05,14.71863]
[1777653082728,27.98,78229.04,0.0,-0.89083,9e-05,14.62059]
[1777653083734,27.98,78228.22,0.0,-0.8909,9e-05,14.61351]
[1777653086764,27.98,78243.39,0.0,-0.8896,9e-05,14.74081]
[1777653087767,27.98,78226.09,0.0,-0.89109,9e-05,14.59473]
[1777653088774,27.98,78221.63,0.0,-0.89147,9e-05,14.5571]
[1777653093809,27.98,78220.34,0.0,-0.89161,9e-05,14.54236]
[1777653095829,27.98,78226.47,0.0,-0.89109,9e-05,14.5938]
[1777653096834,27.98,78218.02,0.0,-0.89181,8e-05,14.5227]
[1777653097841,27.98,78207.71,0.0,-0.89268,8e-05,14.43623]
[1777653098846,27.98,78204.45,0.0,-0.89295,8e-05,14.40906]
[1777653103882,27.98,78199.88,0.0,-0.89333,8e-05,14.37169]
[1777653108917,27.98,78199.95,0.0,-0.89331,8e-05,14.37324]
[1777653111944,27.98,78205.36,0.0,-0.89285,8e-05,14.4191]
[1777653114960,27.98,78212.0,0.0,-0.89229,8e-05,14.47491]
[1777653117980,27.98,78225.31,0.0,-0.89116,9e-05,14.58668]
[1777653118987,27.98,78231.86,0.0,-0.8906,9e-05,14.64147]
[1777653119993,27.98,78237.95,0.0,-0.89008,9e-05,14.69251]
[1777653125030,27.98,78237.88,0.0,-0.8901,9e-05,14.69064]
[1777653130066,27.98,78237.96,0.0,-0.89011,9e-05,14.69023]
[1777653132079,27.98,78245.15,0.0,-0.88949,9e-05,14.75039]
[1777653137116,27.97,78245.13,0.0,-0.88951,9e-05,14.74895]
[1777653138121,27.97,78238.06,0.0,-0.89012,9e-05,14.68915]
[1777653143156,27.97,78242.33,0.0,-0.88976,9e-05,14.7244]
[1777653148191,27.97,78241.48,0.0,-0.88984,9e-05,14.71653]
[1777653153226,27.97,78242.38,0.0,-0.88979,9e-05,14.7199]
[1777653158262,27.97,78242.09,0.0,-0.88982,9e-05,14.71688]
[1777653162290,27.97,78251.66,0.0,-0.889,9e-05,14.7972]
[1777653163298,27.97,78252.93,0.0,-0.88889,9e-05,14.80771]
[1777653168350,27.97,78252.53,0.0,-0.88894,9e-05,14.8032]
[1777653173385,27.97,78246.39,0.0,-0.88948,9e-05,14.75026]
[1777653174393,27.97,78242.8,0.0,-0.88979,9e-05,14.71982]
[1777653178419,27.97,78248.59,0.0,-0.8893,9e-05,14.76833]
[1777653183454,27.97,78250.74,0.0,-0.88912,9e-05,14.78568]
[1777653188489,27.96,78247.37,0.0,-0.88942,9e-05,14.75649]
[1777653191509,27.96,78229.27,0.0,-0.89097,9e-05,14.60366]
[1777653192516,27.96,78215.39,0.0,-0.89216,8e-05,14.48713]
[1777653193524,27.96,78213.2,0.0,-0.89234,8e-05,14.46905]
[1777653197553,27.97,78218.69,0.0,-0.89186,8e-05,14.5163]
[1777653202586,27.97,78221.83,0.0,-0.89158,9e-05,14.54375]
[1777653207624,27.97,78222.96,0.0,-0.89148,9e-05,14.55405]
[1777653211399,27.97,78216.87,0.0,-0.89201,8e-05,14.49987]
[1777653216687,27.97,78212.0,0.0,-0.89242,8e-05,14.45997]
[1777653217697,27.97,78206.62,0.0,-0.89287,8e-05,14.4151]
[1777653218701,27.97,78199.4,0.0,-0.89348,8e-05,14.35452]
[1777653219708,27.97,78195.86,0.0,-0.89378,8e-05,14.32487]
[1777653222729,27.97,78189.37,0.0,-0.89432,8e-05,14.27065]
[1777653223736,27.97,78190.21,0.0,-0.89424,8e-05,14.27815]
[1777653228770,27.97,78186.39,0.0,-0.89455,8e-05,14.24794]
[1777653233807,27.98,78181.07,0.0,-0.89497,8e-05,14.20564]
[1777653234814,27.98,78180.49,0.0,-0.89502,8e-05,14.20092]
[1777653236827,27.98,78185.57,0.0,-0.89459,8e-05,14.24347]
[1777653241862,27.98,78183.27,0.0,-0.89478,8e-05,14.22464]
[1777653243882,27.98,78164.16,0.0,-0.89636,8e-05,14.06579]
[1777653244900,27.98,78161.12,0.0,-0.89661,8e-05,14.04053]
[1777653247911,27.98,78155.15,0.0,-0.89711,8e-05,13.99075]
[1777653249925,27.98,78150.64,0.0,-0.89748,8e-05,13.95342]
[1777653252947,27.98,78158.57,0.0,-0.89683,8e-05,14.01913]
[1777653253954,27.98,78184.91,0.0,-0.89464,8e-05,14.23804]
[1777653254961,27.98,78183.31,0.0,-0.89478,8e-05,14.22435]
[1777653256975,27.97,78176.97,0.0,-0.89532,8e-05,14.1709]
[1777653258989,27.97,78176.64,0.0,-0.89535,8e-05,14.16768]
[1777653262010,27.97,78182.32,0.0,-0.89488,8e-05,14.21419]
[1777653265032,27.97,78188.11,0.0,-0.89441,8e-05,14.26154]
[1777653266039,27.97,78193.17,0.0,-0.89399,8e-05,14.30342]
[1777653271075,27.97,78193.54,0.0,-0.894,8e-05,14.30109]
[1777653273093,27.97,78194.85,0.0,-0.8939,8e-05,14.3112]
[1777653278126,27.97,78205.04,0.0,-0.89306,8e-05,14.3943]
[1777653279136,27.97,78208.09,0.0,-0.8928,8e-05,14.42018]
[1777653280141,27.97,78226.04,0.0,-0.89128,9e-05,14.57073]
[1777653281148,27.97,78235.0,0.0,-0.89052,9e-05,14.6458]
[1777653282154,27.97,78234.2,0.0,-0.89059,9e-05,14.63903]
[1777653286182,27.97,78240.74,0.0,-0.89003,9e-05,14.69407]
[1777653290210,27.97,78249.0,0.0,-0.88932,9e-05,14.76346]
[1777653293232,27.96,78259.95,0.0,-0.88837,9e-05,14.85561]
[1777653294241,27.96,78269.41,0.0,-0.88755,9e-05,14.93549]
[1777653295246,27.96,78279.16,0.0,-0.8867,9e-05,15.01787]
[1777653296253,27.96,78283.43,0.0,-0.88633,9e-05,15.05372]
[1777653298268,27.96,78284.8,0.0,-0.88621,9e-05,15.06515]
[1777653303302,27.96,78280.91,0.0,-0.88656,9e-05,15.0313]
[1777653308336,27.96,78276.3,0.0,-0.88698,9e-05,14.99127]
[1777653313371,27.96,78272.97,0.0,-0.88728,9e-05,14.96214]
[1777653318407,27.96,78264.14,0.0,-0.88806,9e-05,14.88648]
[1777653320421,27.96,78259.22,0.0,-0.88849,9e-05,14.84465]
[1777653321428,27.96,78249.9,0.0,-0.8893,9e-05,14.76578]
[1777653322443,27.96,78246.64,0.0,-0.88958,9e-05,14.73786]
[1777653324450,27.96,78252.32,0.0,-0.8891,9e-05,14.78518]
[1777653326463,27.96,78254.38,0.0,-0.88893,9e-05,14.80178]
[1777653329487,27.95,78245.49,0.0,-0.88971,9e-05,14.72543]
[1777653330491,27.95,78246.35,0.0,-0.88964,9e-05,14.73239]
[1777653335526,27.95,78249.67,0.0,-0.88939,9e-05,14.75547]
[1777653338552,27.95,78257.64,0.0,-0.88871,9e-05,14.82184]
[1777653343585,27.95,78251.95,0.0,-0.88922,9e-05,14.77217]
[1777653348616,27.95,78252.37,0.0,-0.88919,9e-05,14.77466]
[1777653353653,27.95,78256.3,0.0,-0.88886,9e-05,14.80696]
[1777653358687,27.95,78254.37,0.0,-0.88904,9e-05,14.78984]
[1777653363722,27.95,78255.01,0.0,-0.88899,9e-05,14.79462]
[1777653364729,27.94,78247.75,0.0,-0.88962,9e-05,14.73314]
[1777653365736,27.94,78245.2,0.0,-0.88984,9e-05,14.71159]
[1777653370772,27.95,78248.03,0.0,-0.88959,9e-05,14.73556]
[1777653374801,27.95,78261.04,0.0,-0.88847,9e-05,14.84567]
[1777653375808,27.95,78261.04,0.0,-0.88847,9e-05,14.84559]
[1777653380842,27.94,78258.77,0.0,-0.88867,9e-05,14.82575]
[1777653385877,27.94,78259.13,0.0,-0.88864,9e-05,14.82843]
[1777653390913,27.94,78259.36,0.0,-0.88863,9e-05,14.83015]
[1777653392666,27.94,78251.54,0.0,-0.88933,9e-05,14.76037]
[1777653393937,27.94,78237.11,0.0,-0.89057,9e-05,14.63856]
[1777653394940,27.94,78232.27,0.0,-0.89098,9e-05,14.598]
[1777653396696,27.94,78226.78,0.0,-0.89145,9e-05,14.55206]
[1777653398969,27.95,78220.9,0.0,-0.89194,9e-05,14.50354]
[1777653404003,27.95,78220.81,0.0,-0.89194,9e-05,14.50322]
[1777653409039,27.95,78228.33,0.0,-0.89129,9e-05,14.5674]
[1777653411054,27.95,78235.37,0.0,-0.89069,9e-05,14.627]
[1777653415081,27.95,78237.94,0.0,-0.89046,9e-05,14.64897]
[1777653420118,27.95,78236.86,0.0,-0.89055,9e-05,14.64013]
[1777653425153,27.95,78238.42,0.0,-0.89042,9e-05,14.65358]
[1777653430192,27.95,78238.25,0.0,-0.89043,9e-05,14.6523]
[1777653432204,27.95,78244.87,0.0,-0.88986,9e-05,14.70816]
[1777653436234,27.95,78249.72,0.0,-0.88944,9e-05,14.74884]
[1777653438249,27.95,78248.03,0.0,-0.88959,9e-05,14.73427]
[1777653440261,27.95,78246.04,0.0,-0.88977,9e-05,14.71726]
[1777653445296,27.95,78245.92,0.0,-0.88978,9e-05,14.71571]
[1777653450331,27.95,78249.52,0.0,-0.88948,9e-05,14.74542]
[1777653454362,27.95,78237.13,0.0,-0.89058,9e-05,14.63653]
[1777653455369,27.95,78223.13,0.0,-0.89177,9e-05,14.51864]
[1777653456375,27.95,78223.13,0.0,-0.89177,9e-05,14.51871]
[1777653457382,27.95,78223.36,0.0,-0.89175,9e-05,14.52077]
[1777653461410,27.95,78213.65,0.0,-0.89257,8e-05,14.4398]
[1777653462417,27.95,78202.65,0.0,-0.8935,8e-05,14.34787]
[1777653463424,27.95,78199.99,0.0,-0.89372,8e-05,14.32556]
[1777653468459,27.95,78204.09,0.0,-0.89338,8e-05,14.35973]
[1777653471480,27.95,78209.34,0.0,-0.89294,8e-05,14.40344]
[1777653473495,27.95,78213.13,0.0,-0.89262,8e-05,14.43489]
[1777653478531,27.95,78214.91,0.0,-0.89246,8e-05,14.45084]
[1777653483567,27.95,78213.62,0.0,-0.89256,8e-05,14.44048]
[1777653488602,27.95,78216.97,0.0,-0.89229,8e-05,14.46752]
[1777653491622,27.94,78224.9,0.0,-0.89163,9e-05,14.53313]
[1777653496658,27.94,78221.8,0.0,-0.8919,9e-05,14.50581]
[1777653501692,27.94,78220.72,0.0,-0.89201,9e-05,14.49533]
[1777653506727,27.94,78224.05,0.0,-0.89174,9e-05,14.5219]
[1777653511763,27.94,78229.03,0.0,-0.89135,9e-05,14.55873]
[1777653516797,27.94,78226.7,0.0,-0.89156,9e-05,14.53858]
[1777653521831,27.94,78228.43,0.0,-0.89141,9e-05,14.55342]
[1777653526867,27.94,78226.87,0.0,-0.89154,9e-05,14.5406]
[1777653531902,27.94,78227.9,0.0,-0.89145,9e-05,14.54955]
[1777653532912,27.94,78235.61,0.0,-0.89079,9e-05,14.61462]
[1777653533917,27.94,78238.79,0.0,-0.89051,9e-05,14.6414]
[1777653536937,27.94,78233.71,0.0,-0.89095,9e-05,14.59839]
[1777653538951,27.94,78222.24,0.0,-0.89193,9e-05,14.50235]
[1777653539958,27.94,78220.2,0.0,-0.8921,8e-05,14.48534]
[1777653544992,27.94,78220.2,0.0,-0.89209,8e-05,14.48598]
[1777653549021,27.94,78213.72,0.0,-0.89264,8e-05,14.43203]
[1777653552041,27.94,78224.62,0.0,-0.89171,9e-05,14.52399]
[1777653553049,27.94,78227.34,0.0,-0.89147,9e-05,14.54689]
[1777653558083,27.94,78230.64,0.0,-0.89119,9e-05,14.57506]
[1777653563120,27.94,78230.75,0.0,-0.89116,9e-05,14.5781]
[1777653568154,27.95,78230.87,0.0,-0.89112,9e-05,14.58121]
[1777653571178,27.95,78240.02,0.0,-0.89035,9e-05,14.65631]
[1777653572183,27.95,78252.81,0.0,-0.88924,9e-05,14.76431]
[1777653573189,27.95,78267.11,0.0,-0.888,9e-05,14.88553]
[1777653574195,27.95,78270.51,0.0,-0.8877,9e-05,14.91435]
[1777653577960,27.95,78273.64,0.0,-0.88743,9e-05,14.94063]
[1777653581245,27.95,78284.59,0.0,-0.88647,9e-05,15.03341]
[1777653582254,27.95,78290.55,0.0,-0.88595,9e-05,15.08432]
[1777653583259,27.95,78294.35,0.0,-0.8856,9e-05,15.11724]
[1777653588294,27.95,78306.22,0.0,-0.88452,9e-05,15.22097]
[1777653589300,27.95,78313.53,0.0,-0.88387,9e-05,15.28381]
[1777653590308,27.95,78318.44,0.0,-0.88342,9e-05,15.32609]
[1777653591315,27.95,78323.64,0.0,-0.88295,9e-05,15.37085]
[1777653592321,27.95,78323.9,0.0,-0.88293,9e-05,15.37325]
[1777653596352,27.95,78328.37,0.0,-0.88252,9e-05,15.41207]
[1777653599372,27.95,78321.97,0.0,-0.88309,9e-05,15.35759]
[1777653604410,27.96,78332.11,0.0,-0.88217,9e-05,15.44525]
[1777653605415,27.96,78334.14,0.0,-0.88199,9e-05,15.46271]
[1777653607429,27.96,78341.05,0.0,-0.88136,9e-05,15.52203]
[1777653610451,27.96,78349.43,0.0,-0.88059,9e-05,15.59465]
[1777653611457,27.96,78351.55,0.0,-0.8804,9e-05,15.61314]
[1777653614484,27.96,78342.81,0.0,-0.88118,9e-05,15.53881]
[1777653616492,27.96,78331.07,0.0,-0.88224,9e-05,15.43843]
[1777653617501,27.96,78327.4,0.0,-0.88257,9e-05,15.40709]
[1777653619528,27.96,78327.3,0.0,-0.88258,9e-05,15.40657]
[1777653622551,27.96,78317.13,0.0,-0.88349,9e-05,15.32008]
[1777653623557,27.96,78316.18,0.0,-0.88357,9e-05,15.31225]
[1777653625573,27.96,78321.9,0.0,-0.88305,9e-05,15.36178]
[1777653630606,27.96,78317.1,0.0,-0.88346,9e-05,15.32204]
[1777653632621,27.96,78314.33,0.0,-0.88373,9e-05,15.29543]
[1777653636648,27.96,78308.36,0.0,-0.88424,9e-05,15.24599]
[1777653640676,27.97,78303.26,0.0,-0.88468,9e-05,15.20415]
[1777653642691,27.97,78302.18,0.0,-0.88477,9e-05,15.19591]
[1777653647726,27.97,78303.36,0.0,-0.88464,9e-05,15.20849]
[1777653652760,27.97,78304.26,0.0,-0.88453,9e-05,15.21841]
[1777653657795,27.98,78292.35,0.0,-0.88556,9e-05,15.1192]
[1777653658802,27.98,78282.23,0.0,-0.88645,9e-05,15.03375]
[1777653659810,27.98,78279.99,0.0,-0.88664,9e-05,15.01546]
[1777653660816,27.98,78269.46,0.0,-0.88756,9e-05,14.92646]
[1777653661838,27.98,78270.48,0.0,-0.88746,9e-05,14.93557]
[1777653666859,27.98,78279.54,0.0,-0.88666,9e-05,15.01363]
[1777653671894,27.98,78280.51,0.0,-0.88656,9e-05,15.02307]
[1777653676930,27.98,78286.28,0.0,-0.88603,9e-05,15.07377]
[1777653681965,27.99,78281.32,0.0,-0.88646,9e-05,15.03262]
[1777653683979,27.99,78287.32,0.0,-0.88592,9e-05,15.08437]
[1777653689013,27.99,78285.96,0.0,-0.88601,9e-05,15.07547]
[1777653693042,27.99,78279.33,0.0,-0.8866,9e-05,15.01765]
[1777653694049,27.99,78271.89,0.0,-0.88725,9e-05,14.9551]
[1777653695056,27.99,78270.23,0.0,-0.88739,9e-05,14.94126]
[1777653700092,28.0,78272.32,0.0,-0.88719,9e-05,14.96]
[1777653705126,28.0,78271.58,0.0,-0.88723,9e-05,14.95604]
[1777653708880,28.0,78260.27,0.0,-0.8882,9e-05,14.86235]
[1777653710161,28.0,78259.49,0.0,-0.88826,9e-05,14.85608]
[1777653715196,28.0,78258.86,0.0,-0.8883,9e-05,14.85249]
[1777653720231,28.01,78262.22,0.0,-0.88799,9e-05,14.88259]
[1777653725267,28.01,78267.1,0.0,-0.88755,9e-05,14.92534]
[1777653730301,28.01,78269.03,0.0,-0.88737,9e-05,14.9431]
[1777653735336,28.01,78275.07,0.0,-0.88682,9e-05,14.9958]
[1777653739092,28.01,78272.39,0.0,-0.88705,9e-05,14.97391]
[1777653744399,28.01,78265.96,0.0,-0.8876,9e-05,14.92068]
[1777653746415,28.01,78252.34,0.0,-0.88877,9e-05,14.80622]
[1777653747422,28.01,78251.43,0.0,-0.88885,9e-05,14.79904]
[1777653752455,28.02,78252.26,0.0,-0.88879,9e-05,14.80299]
[1777653757490,28.02,78255.04,0.0,-0.88855,9e-05,14.82691]
[1777653762524,28.02,78255.75,0.0,-0.88848,9e-05,14.83338]
[1777653765546,28.02,78248.02,0.0,-0.88915,9e-05,14.76852]
[1777653766553,28.02,78240.37,0.0,-0.8898,9e-05,14.70424]
[1777653767562,28.02,78238.45,0.0,-0.88996,9e-05,14.68836]
[1777653769574,28.02,78232.75,0.0,-0.89045,9e-05,14.64098]
[1777653770581,28.02,78231.84,0.0,-0.89052,9e-05,14.6337]
[1777653775617,28.02,78235.56,0.0,-0.89018,9e-05,14.66686]
[1777653780651,28.02,78242.62,0.0,-0.88956,9e-05,14.72814]
[1777653781658,28.02,78245.05,0.0,-0.88934,9e-05,14.74891]
[1777653786693,28.03,78240.22,0.0,-0.88975,9e-05,14.70948]
[1777653791728,28.03,78243.65,0.0,-0.88944,9e-05,14.73956]
[1777653793741,28.03,78237.1,0.0,-0.89,9e-05,14.68477]
[1777653795756,28.03,78235.99,0.0,-0.89009,9e-05,14.67595]
[1777653799785,28.03,78229.37,0.0,-0.89065,9e-05,14.62135]
[1777653804824,28.03,78233.88,0.0,-0.89024,9e-05,14.66088]
[1777653805830,28.03,78237.42,0.0,-0.88994,9e-05,14.69089]
[1777653810863,28.03,78238.48,0.0,-0.88984,9e-05,14.70069]
[1777653815898,28.03,78238.9,0.0,-0.88981,9e-05,14.70143]
[1777653820933,28.03,78234.44,0.0,-0.89019,9e-05,14.66465]
[1777653825970,28.04,78229.75,0.0,-0.89058,9e-05,14.62615]
[1777653828989,28.04,78234.81,0.0,-0.89014,9e-05,14.6691]
[1777653834024,28.04,78240.95,0.0,-0.88961,9e-05,14.72105]
[1777653839060,28.04,78243.1,0.0,-0.88943,9e-05,14.7393]
[1777653844095,28.04,78247.46,0.0,-0.88905,9e-05,14.77606]
[1777653849130,28.04,78246.68,0.0,-0.88912,9e-05,14.76937]
[1777653854165,28.04,78247.25,0.0,-0.88907,9e-05,14.77442]
[1777653859201,28.04,78248.99,0.0,-0.88891,9e-05,14.78945]
[1777653864243,28.04,78254.47,0.0,-0.88843,9e-05,14.83616]
[1777653869280,28.04,78253.42,0.0,-0.88852,9e-05,14.82787]
[1777653873305,28.04,78247.92,0.0,-0.88901,9e-05,14.77855]
[1777653876326,28.04,78253.14,0.0,-0.88855,9e-05,14.82303]
[1777653881361,28.04,78251.29,0.0,-0.88871,9e-05,14.80814]
[1777653886399,28.04,78254.71,0.0,-0.8884,9e-05,14.838]
[1777653891431,28.04,78255.19,0.0,-0.88835,9e-05,14.84298]
[1777653896469,28.04,78255.73,0.0,-0.88829,9e-05,14.84853]
[1777653901505,28.05,78251.65,0.0,-0.88863,9e-05,14.81519]
[1777653902513,28.05,78242.22,0.0,-0.88945,9e-05,14.73597]
[1777653903520,28.05,78239.49,0.0,-0.88968,9e-05,14.71335]
[1777653905533,28.05,78228.03,0.0,-0.89066,9e-05,14.61738]
[1777653906542,28.05,78219.06,0.0,-0.89142,9e-05,14.54219]
[1777653907548,28.05,78212.34,0.0,-0.89199,8e-05,14.48607]
[1777653908554,28.05,78206.15,0.0,-0.89251,8e-05,14.43453]
[1777653910305,28.05,78199.95,0.0,-0.89303,8e-05,14.38334]
[1777653911575,28.05,78199.04,0.0,-0.8931,8e-05,14.37611]
[1777653915603,28.05,78209.45,0.0,-0.89221,8e-05,14.46444]
[1777653916617,28.05,78207.08,0.0,-0.89241,8e-05,14.44482]
[1777653921645,28.05,78203.55,0.0,-0.89269,8e-05,14.41651]
[1777653924666,28.05,78208.86,0.0,-0.89224,8e-05,14.46154]
[1777653929703,28.05,78207.4,0.0,-0.89235,8e-05,14.45016]
[1777653932724,28.05,78201.72,0.0,-0.89285,8e-05,14.39969]
[1777653936753,28.06,78210.26,0.0,-0.89212,8e-05,14.47191]
[1777653937759,28.06,78215.63,0.0,-0.89166,8e-05,14.51698]
[1777653938766,28.06,78215.59,0.0,-0.89166,8e-05,14.5167]
[1777653943802,28.06,78214.2,0.0,-0.89178,8e-05,14.50535]
[1777653948837,28.06,78201.41,0.0,-0.89286,8e-05,14.39868]
[1777653949847,28.06,78199.44,0.0,-0.89302,8e-05,14.38241]
[1777653954880,28.06,78198.92,0.0,-0.89305,8e-05,14.37916]
[1777653959917,28.06,78200.96,0.0,-0.89287,8e-05,14.39724]
[1777653963944,28.06,78209.34,0.0,-0.89216,8e-05,14.46788]
[1777653965957,28.06,78207.33,0.0,-0.89233,8e-05,14.45121]
[1777653968978,28.06,78201.1,0.0,-0.89285,8e-05,14.39949]
[1777653971999,28.06,78197.31,0.0,-0.89316,8e-05,14.36845]
[1777653977034,28.06,78195.94,0.0,-0.89327,8e-05,14.35805]
[1777653982069,28.06,78198.34,0.0,-0.89305,8e-05,14.37917]
[1777653986098,28.06,78205.88,0.0,-0.89241,8e-05,14.44279]
[1777653987106,28.07,78214.18,0.0,-0.89171,8e-05,14.51228]
[1777653988111,28.06,78214.4,0.0,-0.89169,8e-05,14.51405]
[1777653993153,28.06,78214.05,0.0,-0.89174,8e-05,14.50745]
[1777653996172,28.07,78208.0,0.0,-0.89225,8e-05,14.45704]
[1777654001203,28.07,78208.09,0.0,-0.89224,8e-05,14.45837]
[1777654006238,28.07,78206.0,0.0,-0.89241,8e-05,14.44147]
[1777654011272,28.07,78203.75,0.0,-0.89259,8e-05,14.42335]
[1777654013288,28.07,78193.59,0.0,-0.89344,8e-05,14.33904]
[1777654014294,28.07,78187.99,0.0,-0.89391,8e-05,14.29273]
[1777654019328,28.07,78187.02,0.0,-0.89397,8e-05,14.28633]
[1777654024364,28.07,78186.01,0.0,-0.89404,8e-05,14.2795]
[1777654028396,28.07,78192.3,0.0,-0.8935,8e-05,14.33301]
[1777654029403,28.07,78187.13,0.0,-0.89393,8e-05,14.29016]
[1777654032425,28.07,78181.3,0.0,-0.89441,8e-05,14.24246]
[1777654034438,28.08,78177.44,0.0,-0.89473,8e-05,14.2111]
[1777654039474,28.08,78176.44,0.0,-0.8948,8e-05,14.20381]
[1777654041221,28.08,78172.99,0.0,-0.89508,8e-05,14.17524]
[1777654044511,28.08,78181.79,0.0,-0.89434,8e-05,14.24935]
[1777654045517,28.08,78181.79,0.0,-0.89434,8e-05,14.24975]
[1777654047532,28.08,78191.56,0.0,-0.89351,8e-05,14.33185]
[1777654048537,28.08,78194.27,0.0,-0.89328,8e-05,14.35473]
[1777654053574,28.08,78196.31,0.0,-0.89312,8e-05,14.36953]
[1777654058608,28.08,78194.5,0.0,-0.89326,8e-05,14.35562]
[1777654061361,28.08,78200.01,0.0,-0.89279,8e-05,14.40224]
[1777654066665,28.09,78203.07,0.0,-0.89252,8e-05,14.42851]
[1777654071700,28.09,78201.18,0.0,-0.89268,8e-05,14.41317]
[1777654076736,28.09,78197.94,0.0,-0.89295,8e-05,14.3867]
[1777654081501,28.09,78188.16,0.0,-0.89376,8e-05,14.30573]
[1777654082777,28.09,78182.98,0.0,-0.89419,8e-05,14.26283]
[1777654087813,28.09,78182.89,0.0,-0.89419,8e-05,14.26331]
[1777654088820,28.09,78177.85,0.0,-0.8946,8e-05,14.22168]
[1777654090838,28.09,78175.91,0.0,-0.89476,8e-05,14.2062]
[1777654092854,28.09,78170.8,0.0,-0.89518,8e-05,14.16445]
[1777654093861,28.09,78162.43,0.0,-0.89587,8e-05,14.0955]
[1777654094870,28.09,78162.26,0.0,-0.89587,8e-05,14.09458]
[1777654099903,28.09,78164.74,0.0,-0.89565,8e-05,14.11748]
[1777654104938,28.1,78161.04,0.0,-0.89594,8e-05,14.08788]
[1777654109973,28.1,78157.1,0.0,-0.89624,8e-05,14.05795]
[1777654112996,28.1,78152.27,0.0,-0.89664,8e-05,14.01629]
[1777654115056,28.1,78158.81,0.0,-0.89609,8e-05,14.0715]
[1777654121051,28.11,78154.81,0.0,-0.89638,8e-05,14.04182]
[1777654126086,28.11,78148.03,0.0,-0.89692,8e-05,13.98789]
[1777654127093,28.11,78143.79,0.0,-0.89726,8e-05,13.95321]
[1777654132131,28.11,78141.87,0.0,-0.8974,8e-05,13.93895]
[1777654137166,28.11,78141.0,0.0,-0.89746,8e-05,13.93326]
[1777654142202,28.12,78141.1,0.0,-0.89744,8e-05,13.93541]
[1777654145222,28.12,78147.1,0.0,-0.89694,8e-05,13.98553]
[1777654150257,28.12,78146.71,0.0,-0.89696,8e-05,13.98333]
[1777654151270,28.12,78156.99,0.0,-0.89612,8e-05,14.0684]
[1777654152275,28.12,78163.55,0.0,-0.89558,8e-05,14.12276]
[1777654153281,28.12,78162.59,0.0,-0.89565,8e-05,14.11484]
[1777654158317,28.12,78161.53,0.0,-0.89574,8e-05,14.10636]
[1777654163353,28.12,78166.91,0.0,-0.89529,8e-05,14.15118]
[1777654168388,28.12,78162.41,0.0,-0.89566,8e-05,14.11448]
[1777654173422,28.12,78160.12,0.0,-0.89586,8e-05,14.09264]
[1777654178459,28.12,78161.3,0.0,-0.89576,8e-05,14.10304]
[1777654183493,28.12,78158.27,0.0,-0.896,8e-05,14.0787]
[1777654188529,28.12,78160.33,0.0,-0.89582,8e-05,14.0965]
[1777654193562,28.12,78158.71,0.0,-0.89595,8e-05,14.0837]
[1777654198598,28.12,78156.08,0.0,-0.89616,8e-05,14.06272]
[1777654203634,28.13,78154.1,0.0,-0.89631,8e-05,14.04719]
[1777654209399,28.13,78154.49,0.0,-0.89627,8e-05,14.05126]
[1777654211689,28.13,78149.91,0.0,-0.89664,8e-05,14.01406]
[1777654213703,28.13,78144.72,0.0,-0.89707,8e-05,13.97136]
[1777654215717,28.13,78141.45,0.0,-0.89734,8e-05,13.94417]
[1777654220752,28.13,78135.89,0.0,-0.8978,8e-05,13.89774]
[1777654225786,28.13,78135.49,0.0,-0.89783,8e-05,13.894]
[1777654229539,28.12,78141.01,0.0,-0.89739,8e-05,13.93889]
[1777654234849,28.12,78139.12,0.0,-0.89757,8e-05,13.91909]
[1777654240893,28.12,78138.96,0.0,-0.8976,8e-05,13.91689]
[1777654245928,28.12,78138.65,0.0,-0.89763,8e-05,13.91357]
[1777654250963,28.12,78137.82,0.0,-0.8977,8e-05,13.90595]
[1777654255998,28.12,78138.66,0.0,-0.89763,8e-05,13.91351]
[1777654258018,28.12,78145.77,0.0,-0.89704,8e-05,13.97265]
[1777654260031,28.12,78148.38,0.0,-0.89683,8e-05,13.99456]
[1777654262044,28.12,78154.19,0.0,-0.89635,8e-05,14.04285]
[1777654265067,28.12,78159.94,0.0,-0.89586,8e-05,14.09114]
[1777654266073,28.12,78163.02,0.0,-0.8956,8e-05,14.11708]
[1777654268090,28.13,78176.51,0.0,-0.89448,8e-05,14.22966]
[1777654269095,28.13,78177.99,0.0,-0.89435,8e-05,14.24222]
[1777654274128,28.13,78182.63,0.0,-0.89395,8e-05,14.28216]
[1777654279166,28.13,78183.11,0.0,-0.8939,8e-05,14.28759]
[1777654284202,28.13,78183.84,0.0,-0.89382,8e-05,14.29521]
[1777654289236,28.13,78184.8,0.0,-0.89372,8e-05,14.30488]
[1777654294271,28.14,78181.74,0.0,-0.89398,8e-05,14.27769]
[1777654296285,28.14,78187.0,0.0,-0.89353,8e-05,14.32216]
[1777654299306,28.14,78201.33,0.0,-0.89232,8e-05,14.44248]
[1777654300313,28.14,78202.78,0.0,-0.89219,8e-05,14.45475]
[1777654304344,28.14,78204.4,0.0,-0.89205,8e-05,14.46875]
[1777654307364,28.14,78222.17,0.0,-0.89054,9e-05,14.618]
[1777654308370,28.14,78225.91,0.0,-0.89021,9e-05,14.65006]
[1777654313405,28.14,78225.72,0.0,-0.89021,9e-05,14.64993]
[1777654315419,28.14,78231.14,0.0,-0.88974,9e-05,14.6959]
[1777654317435,28.14,78225.06,0.0,-0.89026,9e-05,14.64536]
[1777654318440,28.14,78219.34,0.0,-0.89074,9e-05,14.59777]
[1777654319447,28.14,78220.34,0.0,-0.89065,9e-05,14.60653]
[1777654322468,28.15,78200.71,0.0,-0.89231,8e-05,14.4433]
[1777654323475,28.15,78195.64,0.0,-0.89273,8e-05,14.40123]
[1777654328510,28.15,78193.49,0.0,-0.8929,8e-05,14.38442]
[1777654333544,28.15,78192.89,0.0,-0.89294,8e-05,14.38054]
[1777654338580,28.15,78191.12,0.0,-0.89308,8e-05,14.36662]
[1777654339587,28.15,78183.92,0.0,-0.89368,8e-05,14.30701]
[1777654341600,28.15,78176.77,0.0,-0.89427,8e-05,14.24829]
[1777654346635,28.15,78177.56,0.0,-0.89419,8e-05,14.25669]
[1777654347644,28.15,78168.48,0.0,-0.89494,8e-05,14.18193]
[1777654350665,28.16,78163.47,0.0,-0.89534,8e-05,14.14213]
[1777654355699,28.16,78166.08,0.0,-0.89511,8e-05,14.16296]
[1777654356706,28.16,78171.66,0.0,-0.89465,8e-05,14.20965]
[1777654357714,28.16,78171.7,0.0,-0.89464,8e-05,14.21041]
[1777654362748,28.16,78175.44,0.0,-0.89431,8e-05,14.24363]
[1777654365782,28.16,78180.99,0.0,-0.89383,8e-05,14.29053]
[1777654367789,28.17,78186.18,0.0,-0.89339,8e-05,14.3348]
[1777654372825,28.17,78188.95,0.0,-0.89314,8e-05,14.3594]
[1777654377860,28.17,78186.94,0.0,-0.89329,8e-05,14.34443]
[1777654382895,28.17,78189.19,0.0,-0.89308,8e-05,14.36494]
[1777654387930,28.17,78190.05,0.0,-0.893,8e-05,14.37358]
[1777654392964,28.18,78187.35,0.0,-0.89321,8e-05,14.35247]
[1777654398004,28.18,78186.92,0.0,-0.89323,8e-05,14.35015]
[1777654400748,28.18,78205.21,0.0,-0.89169,8e-05,14.50293]
[1777654402028,28.18,78206.46,0.0,-0.89158,8e-05,14.51335]
[1777654404042,28.18,78201.0,0.0,-0.89204,8e-05,14.46783]
[1777654409076,28.18,78196.5,0.0,-0.89242,8e-05,14.43053]
[1777654414111,28.18,78194.64,0.0,-0.89259,8e-05,14.41179]
[1777654419147,28.18,78193.96,0.0,-0.89265,8e-05,14.40636]
[1777654423175,28.18,78188.55,0.0,-0.8931,8e-05,14.3615]
[1777654425188,28.18,78184.61,0.0,-0.89343,8e-05,14.32898]
[1777654428211,28.18,78190.04,0.0,-0.89297,8e-05,14.37442]
[1777654433247,28.18,78191.06,0.0,-0.89288,8e-05,14.38321]
[1777654435263,28.18,78196.11,0.0,-0.89246,8e-05,14.42529]
[1777654437275,28.18,78199.67,0.0,-0.89216,8e-05,14.45483]
[1777654441303,28.18,78193.57,0.0,-0.89268,8e-05,14.40371]
[1777654442311,28.18,78189.13,0.0,-0.89305,8e-05,14.36678]
[1777654444325,28.18,78184.48,0.0,-0.89344,8e-05,14.3283]
[1777654449358,28.18,78191.75,0.0,-0.89282,8e-05,14.38912]
[1777654450368,28.18,78194.23,0.0,-0.89262,8e-05,14.40976]
[1777654454394,28.18,78200.41,0.0,-0.8921,8e-05,14.46115]
[1777654455401,28.18,78207.87,0.0,-0.89146,8e-05,14.52326]
[1777654456408,28.18,78214.46,0.0,-0.89091,9e-05,14.5781]
[1777654458422,28.18,78221.27,0.0,-0.89033,9e-05,14.63453]
[1777654463458,28.18,78226.38,0.0,-0.8899,9e-05,14.67671]
[1777654468494,28.18,78227.3,0.0,-0.88984,9e-05,14.68294]
[1777654473529,28.17,78223.99,0.0,-0.89016,9e-05,14.65023]
[1777654478564,28.17,78230.43,0.0,-0.88962,9e-05,14.70294]
[1777654479573,28.17,78233.78,0.0,-0.88934,9e-05,14.73071]
[1777654482595,28.17,78242.13,0.0,-0.88863,9e-05,14.79969]
[1777654483600,28.17,78248.61,0.0,-0.88807,9e-05,14.85368]
[1777654484606,28.17,78257.88,0.0,-0.88727,9e-05,14.93123]
[1777654485613,28.17,78264.08,0.0,-0.88674,9e-05,14.98291]
[1777654486625,28.17,78267.04,0.0,-0.88648,9e-05,15.00799]
[1777654491655,28.17,78269.67,0.0,-0.88624,9e-05,15.03057]
[1777654492678,28.17,78263.37,0.0,-0.8868,9e-05,14.97745]
[1777654493672,28.17,78263.37,0.0,-0.88679,9e-05,14.97758]
[1777654496694,28.17,78270.1,0.0,-0.8862,9e-05,15.0347]
[1777654501729,28.17,78270.56,0.0,-0.88616,9e-05,15.03889]
[1777654506764,28.17,78275.1,0.0,-0.88576,9e-05,15.07728]
[1777654508778,28.17,78280.34,0.0,-0.8853,9e-05,15.12146]
[1777654511799,28.17,78285.56,0.0,-0.88484,9e-05,15.16525]
[1777654513813,28.17,78294.05,0.0,-0.88409,9e-05,15.23762]
[1777654517841,28.17,78300.17,0.0,-0.88354,9e-05,15.29017]
[1777654522876,28.17,78298.54,0.0,-0.88367,9e-05,15.277]
[1777654525896,28.17,78288.88,0.0,-0.88453,9e-05,15.19553]
[1777654526906,28.17,78285.02,0.0,-0.88486,9e-05,15.1631]
[1777654530938,28.17,78282.58,0.0,-0.88507,9e-05,15.1437]
[1777654533957,28.18,78297.02,0.0,-0.8838,9e-05,15.26337]
[1777654534963,28.18,78297.11,0.0,-0.88379,9e-05,15.26428]
[1777654539999,28.18,78298.35,0.0,-0.88367,9e-05,15.27553]
[1777654545033,28.18,78297.47,0.0,-0.88374,9e-05,15.26874]
[1777654549061,28.18,78292.14,0.0,-0.88421,9e-05,15.22412]
[1777654554096,28.18,78294.16,0.0,-0.88402,9e-05,15.2421]
[1777654559132,28.18,78297.15,0.0,-0.88374,9e-05,15.26894]
[1777654564167,28.18,78298.25,0.0,-0.88362,9e-05,15.28075]
[1777654569202,28.19,78298.72,0.0,-0.88355,9e-05,15.28717]
[1777654574237,28.19,78299.4,0.0,-0.88346,9e-05,15.29526]
[1777654579272,28.19,78306.3,0.0,-0.88283,9e-05,15.35554]
[1777654581011,28.19,78310.34,0.0,-0.88247,9e-05,15.38968]
[1777654585314,28.19,78322.07,0.0,-0.88142,9e-05,15.48936]
[1777654586321,28.19,78316.35,0.0,-0.88194,9e-05,15.44041]
[1777654588335,28.19,78309.82,0.0,-0.88252,9e-05,15.38455]
[1777654591081,28.19,78303.47,0.0,-0.88312,9e-05,15.32686]
[1777654592363,28.19,78295.82,0.0,-0.8838,9e-05,15.26195]
[1777654593370,28.19,78292.69,0.0,-0.88408,9e-05,15.2355]
[1777654596391,28.19,78282.6,0.0,-0.88496,9e-05,15.15043]
[1777654597399,28.19,78280.71,0.0,-0.88512,9e-05,15.13507]
[1777654602438,28.19,78280.88,0.0,-0.88511,9e-05,15.13622]
[1777654607473,28.19,78278.93,0.0,-0.88527,9e-05,15.12086]
[1777654609487,28.19,78274.94,0.0,-0.88562,9e-05,15.08707]
[1777654612511,28.19,78269.75,0.0,-0.88608,9e-05,15.04329]
[1777654614523,28.19,78277.73,0.0,-0.88538,9e-05,15.11076]
[1777654615534,28.19,78278.92,0.0,-0.88527,9e-05,15.12078]
[1777654620569,28.19,78274.6,0.0,-0.88566,9e-05,15.08397]
[1777654625601,28.2,78272.38,0.0,-0.88583,9e-05,15.06684]
[1777654627615,28.2,78270.07,0.0,-0.88603,9e-05,15.04829]
[1777654632651,28.2,78267.04,0.0,-0.88626,9e-05,15.02532]
[1777654634664,28.2,78259.06,0.0,-0.88696,9e-05,14.95837]
[1777654636679,28.2,78248.83,0.0,-0.88784,9e-05,14.8728]
[1777654637685,28.2,78249.24,0.0,-0.8878,9e-05,14.87661]
[1777654639700,28.2,78255.42,0.0,-0.88726,9e-05,14.92928]
[1777654640707,28.2,78262.68,0.0,-0.88662,9e-05,14.99069]
[1777654641715,28.2,78264.94,0.0,-0.88642,9e-05,15.00992]
[1777654646748,28.2,78266.82,0.0,-0.88625,9e-05,15.02648]
[1777654651783,28.2,78258.75,0.0,-0.88697,9e-05,14.95557]
[1777654656818,28.21,78262.69,0.0,-0.88662,9e-05,14.9896]
[1777654660850,28.21,78256.94,0.0,-0.88711,9e-05,14.94184]
[1777654661855,28.21,78246.57,0.0,-0.88801,9e-05,14.85487]
[1777654662861,28.21,78242.44,0.0,-0.88837,9e-05,14.82014]
[1777654666889,28.21,78240.02,0.0,-0.88858,9e-05,14.79989]
[1777654670918,28.21,78234.95,0.0,-0.88901,9e-05,14.75783]
[1777654672933,28.21,78229.15,0.0,-0.8895,9e-05,14.7095]
[1777654677966,28.21,78226.45,0.0,-0.88973,9e-05,14.68783]
[1777654683002,28.21,78236.98,0.0,-0.88881,9e-05,14.77699]
[1777654687032,28.21,78229.2,0.0,-0.88947,9e-05,14.71325]
[1777654688039,28.21,78221.08,0.0,-0.89016,9e-05,14.64554]
[1777654693074,28.21,78220.47,0.0,-0.8902,9e-05,14.64159]
[1777654698109,28.22,78216.95,0.0,-0.89049,9e-05,14.6134]
[1777654702138,28.22,78223.98,0.0,-0.88988,9e-05,14.67317]
[1777654703144,28.22,78229.23,0.0,-0.88942,9e-05,14.71727]
[1777654705158,28.22,78233.71,0.0,-0.88904,9e-05,14.75497]
[1777654708179,28.22,78239.31,0.0,-0.88855,9e-05,14.80212]
[1777654713214,28.22,78237.37,0.0,-0.88874,9e-05,14.7824]
[1777654718248,28.22,78238.57,0.0,-0.88863,9e-05,14.79287]
[1777654723286,28.22,78241.0,0.0,-0.88842,9e-05,14.81367]
[1777654728319,28.22,78246.44,0.0,-0.88795,9e-05,14.85962]
[1777654733354,28.22,78247.78,0.0,-0.88783,9e-05,14.8712]
[1777654738393,28.22,78248.27,0.0,-0.88778,9e-05,14.87558]
[1777654743425,28.22,78253.44,0.0,-0.88733,9e-05,14.91926]
[1777654748460,28.22,78252.88,0.0,-0.88738,9e-05,14.9144]
[1777654753495,28.22,78250.24,0.0,-0.88761,9e-05,14.89214]
[1777654754516,28.22,78239.58,0.0,-0.88853,9e-05,14.80265]
[1777654756522,28.22,78213.94,0.0,-0.89073,9e-05,14.58831]
[1777654757529,28.22,78208.88,0.0,-0.89116,8e-05,14.5461]
[1777654762564,28.22,78207.49,0.0,-0.89127,8e-05,14.53477]
[1777654763571,28.22,78202.12,0.0,-0.89173,8e-05,14.49008]
[1777654765585,28.22,78199.5,0.0,-0.89195,8e-05,14.46851]
[1777654766592,28.22,78190.96,0.0,-0.89266,8e-05,14.39763]
[1777654767599,28.22,78189.21,0.0,-0.89281,8e-05,14.38331]
[1777654772637,28.22,78189.76,0.0,-0.89277,8e-05,14.38542]
[1777654777669,28.22,78187.07,0.0,-0.89299,8e-05,14.36413]
[1777654779683,28.22,78192.3,0.0,-0.89254,8e-05,14.40793]
[1777654784718,28.22,78192.38,0.0,-0.89253,8e-05,14.40927]
[1777654788746,28.23,78186.58,0.0,-0.89301,8e-05,14.36146]
[1777654790759,28.23,78184.74,0.0,-0.89317,8e-05,14.3465]
[1777654795795,28.23,78185.19,0.0,-0.89312,8e-05,14.35117]
[1777654800862,28.23,78182.81,0.0,-0.89331,8e-05,14.33245]
[1777654801858,28.23,78174.57,0.0,-0.89399,8e-05,14.26442]
[1777654802865,28.23,78162.37,0.0,-0.895,8e-05,14.16391]
[1777654803872,28.23,78160.03,0.0,-0.89519,8e-05,14.14508]
[1777654805886,28.23,78167.76,0.0,-0.89455,8e-05,14.209]
[1777654806893,28.23,78171.76,0.0,-0.89421,8e-05,14.24251]
[1777654809923,28.23,78180.9,0.0,-0.89344,8e-05,14.31891]
[1777654810923,28.23,78187.53,0.0,-0.89288,8e-05,14.37419]
[1777654811929,28.23,78190.09,0.0,-0.89267,8e-05,14.39567]
[1777654816963,28.23,78196.39,0.0,-0.89213,8e-05,14.4489]
[1777654822000,28.23,78196.26,0.0,-0.89213,8e-05,14.44826]
[1777654824014,28.23,78190.07,0.0,-0.89265,8e-05,14.39697]
[1777654827036,28.23,78204.99,0.0,-0.89139,8e-05,14.52134]
[1777654828040,28.23,78215.65,0.0,-0.89049,9e-05,14.61014]
[1777654829051,28.23,78218.36,0.0,-0.89026,9e-05,14.63256]
[1777654832068,28.23,78225.77,0.0,-0.88966,9e-05,14.69016]
[1777654834085,28.23,78226.68,0.0,-0.88959,9e-05,14.6971]
[1777654839119,28.23,78224.24,0.0,-0.88981,9e-05,14.67481]
[1777654843146,28.23,78230.86,0.0,-0.88926,9e-05,14.7289]
[1777654846169,28.23,78236.5,0.0,-0.88879,9e-05,14.77492]
[1777654851208,28.22,78240.61,0.0,-0.88845,9e-05,14.80754]
[1777654856239,28.22,78242.56,0.0,-0.88829,9e-05,14.82383]
[1777654861275,28.22,78243.41,0.0,-0.88822,9e-05,14.8307]
[1777654865303,28.22,78248.8,0.0,-0.88775,9e-05,14.87559]
[1777654868325,28.22,78242.25,0.0,-0.88832,9e-05,14.82026]
[1777654870339,28.22,78243.56,0.0,-0.88821,9e-05,14.83118]
[1777654875373,28.22,78245.84,0.0,-0.88801,9e-05,14.85016]
[1777654880409,28.22,78247.97,0.0,-0.88783,9e-05,14.86786]
[1777654885445,28.22,78260.21,0.0,-0.88677,9e-05,14.9707]
[1777654886452,28.22,78265.53,0.0,-0.88631,9e-05,15.01538]
[1777654887458,28.22,78269.47,0.0,-0.88596,9e-05,15.04839]
[1777654889472,28.22,78270.3,0.0,-0.8859,9e-05,15.05485]
[1777654894507,28.22,78268.14,0.0,-0.88612,9e-05,15.03157]
[1777654897529,28.22,78277.27,0.0,-0.88533,9e-05,15.10776]
[1777654898535,28.22,78279.8,0.0,-0.88511,9e-05,15.12872]
[1777654900550,28.22,78281.86,0.0,-0.88494,9e-05,15.14522]
[1777654901557,28.22,78268.34,0.0,-0.88613,9e-05,15.03063]
[1777654903279,28.21,78255.26,0.0,-0.88728,9e-05,14.91993]
[1777654904578,28.21,78256.79,0.0,-0.88715,9e-05,14.93264]
[1777654909613,28.21,78251.15,0.0,-0.88765,9e-05,14.88424]
[1777654910620,28.21,78252.89,0.0,-0.8875,9e-05,14.89874]
[1777654915655,28.21,78251.77,0.0,-0.8876,9e-05,14.8887]
[1777654918676,28.21,78262.67,0.0,-0.88666,9e-05,14.9801]
[1777654919686,28.21,78264.09,0.0,-0.88654,9e-05,14.99185]
[1777654923420,28.21,78276.29,0.0,-0.88548,9e-05,15.0937]
[1777654924721,28.21,78276.88,0.0,-0.88543,9e-05,15.09828]
[1777654929756,28.21,78269.87,0.0,-0.88607,9e-05,15.03699]
[1777654930763,28.21,78268.23,0.0,-0.88622,9e-05,15.02282]
[1777654933784,28.21,78261.59,0.0,-0.88681,9e-05,14.9659]
[1777654934791,28.21,78252.61,0.0,-0.88759,9e-05,14.89007]
[1777654935800,28.2,78252.61,0.0,-0.88759,9e-05,14.88989]
[1777654937812,28.2,78251.13,0.0,-0.88772,9e-05,14.87721]
[1777654942846,28.2,78252.82,0.0,-0.88758,9e-05,14.89104]
[1777654947882,28.2,78253.97,0.0,-0.88749,9e-05,14.90045]
[1777654952917,28.2,78255.48,0.0,-0.88738,9e-05,14.90942]
[1777654957952,28.2,78256.54,0.0,-0.88729,9e-05,14.91831]
[1777654962986,28.2,78262.2,0.0,-0.88679,9e-05,14.96596]
[1777654968022,28.2,78257.02,0.0,-0.88725,9e-05,14.92223]
[1777654972053,28.2,78263.47,0.0,-0.88668,9e-05,14.97663]
[1777654973059,28.2,78271.9,0.0,-0.88594,9e-05,15.04768]
[1777654974069,28.2,78272.9,0.0,-0.88586,9e-05,15.05598]
[1777654975075,28.2,78267.32,0.0,-0.88635,9e-05,15.00874]
[1777654977087,28.2,78262.33,0.0,-0.88679,9e-05,14.96649]
[1777654982123,28.2,78262.77,0.0,-0.88675,9e-05,14.96992]
[1777654987157,28.2,78261.03,0.0,-0.88691,9e-05,14.95481]
[1777654992192,28.2,78256.93,0.0,-0.88727,9e-05,14.91978]
[1777654997228,28.2,78257.2,0.0,-0.88725,9e-05,14.92173]
[1777655001255,28.2,78269.82,0.0,-0.88615,9e-05,15.0278]
[1777655002265,28.2,78268.95,0.0,-0.88623,9e-05,15.02024]
[1777655003269,28.2,78260.77,0.0,-0.88695,9e-05,14.95096]
[1777655004275,28.2,78254.33,0.0,-0.88751,9e-05,14.89671]
[1777655006289,28.2,78249.68,0.0,-0.88791,9e-05,14.85765]
[1777655010317,28.2,78255.96,0.0,-0.88737,9e-05,14.91047]
[1777655015354,28.2,78253.16,0.0,-0.88763,9e-05,14.88346]
[1777655020388,28.2,78246.25,0.0,-0.88824,9e-05,14.82479]
[1777655025424,28.2,78247.24,0.0,-0.88817,9e-05,14.83159]
[1777655030459,28.2,78248.38,0.0,-0.88809,9e-05,14.83967]
[1777655035497,28.19,78250.73,0.0,-0.8879,9e-05,14.85782]
[1777655040582,28.19,78255.13,0.0,-0.88753,9e-05,14.89318]
[1777655042549,28.19,78233.76,0.0,-0.88939,9e-05,14.71304]
[1777655043634,28.19,78226.28,0.0,-0.89003,9e-05,14.6503]
[1777655044572,28.19,78220.72,0.0,-0.89051,9e-05,14.6038]
[1777655045586,28.19,78200.68,0.0,-0.89221,8e-05,14.43664]
[1777655046603,28.19,78197.58,0.0,-0.89246,8e-05,14.41111]
[1777655050616,28.19,78188.02,0.0,-0.89326,8e-05,14.33235]
[1777655051623,28.19,78184.21,0.0,-0.89358,8e-05,14.30066]
[1777655052630,28.19,78189.27,0.0,-0.89316,8e-05,14.34263]
[1777655054645,28.19,78191.18,0.0,-0.893,8e-05,14.3583]
[1777655059679,28.19,78190.83,0.0,-0.89303,8e-05,14.35476]
[1777655062700,28.19,78197.67,0.0,-0.89246,8e-05,14.41172]
[1777655064421,28.19,78199.35,0.0,-0.89231,8e-05,14.42614]
[1777655067735,28.19,78193.6,0.0,-0.89279,8e-05,14.37892]
[1777655069748,28.19,78173.21,0.0,-0.89449,8e-05,14.20979]
[1777655070758,28.19,78175.33,0.0,-0.89432,8e-05,14.22735]
[1777655074492,28.19,78167.52,0.0,-0.895,8e-05,14.15807]
[1777655079819,28.19,78171.35,0.0,-0.8947,8e-05,14.18816]
[1777655084562,28.19,78157.64,0.0,-0.89585,8e-05,14.07323]
[1777655085866,28.19,78157.12,0.0,-0.89589,8e-05,14.06874]
[1777655090898,28.18,78153.27,0.0,-0.89622,8e-05,14.03591]
[1777655091903,28.18,78145.84,0.0,-0.89683,8e-05,13.97449]
[1777655094634,28.18,78132.81,0.0,-0.8979,8e-05,13.86689]
[1777655095932,28.18,78129.91,0.0,-0.89814,8e-05,13.84308]
[1777655100968,28.18,78130.13,0.0,-0.89812,8e-05,13.84498]
[1777655101983,28.18,78121.37,0.0,-0.89883,8e-05,13.77325]
[1777655102983,28.18,78116.96,0.0,-0.89918,8e-05,13.73732]
[1777655104706,28.18,78129.4,0.0,-0.89817,8e-05,13.83953]
[1777655106002,28.18,78131.95,0.0,-0.89797,8e-05,13.86049]
[1777655108018,28.18,78119.03,0.0,-0.89901,8e-05,13.75475]
[1777655109023,28.19,78106.28,0.0,-0.90003,8e-05,13.65082]
[1777655110035,28.19,78106.66,0.0,-0.9,8e-05,13.65426]
[1777655115066,28.19,78116.3,0.0,-0.8992,8e-05,13.73484]
[1777655118089,28.19,78108.77,0.0,-0.8998,8e-05,13.67423]
[1777655121108,28.19,78115.75,0.0,-0.89923,8e-05,13.73205]
[1777655122115,28.19,78122.75,0.0,-0.89867,8e-05,13.78945]
[1777655127150,28.19,78119.19,0.0,-0.89895,8e-05,13.76116]
[1777655131179,28.19,78125.62,0.0,-0.89844,8e-05,13.81104]
[1777655136213,28.19,78125.41,0.0,-0.89845,8e-05,13.80991]
[1777655141248,28.19,78126.86,0.0,-0.89833,8e-05,13.82236]
[1777655144269,28.19,78132.87,0.0,-0.89784,8e-05,13.87185]
[1777655148298,28.19,78142.8,0.0,-0.89703,8e-05,13.95334]
[1777655152334,28.19,78148.95,0.0,-0.89653,8e-05,14.00333]
[1777655154340,28.19,78156.97,0.0,-0.89588,8e-05,14.06894]
[1777655159376,28.19,78156.82,0.0,-0.89591,8e-05,14.06621]
[1777655162398,28.19,78162.56,0.0,-0.89544,8e-05,14.11251]
[1777655165419,28.19,78172.14,0.0,-0.89466,8e-05,14.19029]
[1777655167435,28.19,78166.11,0.0,-0.89517,8e-05,14.13988]
[1777655172469,28.18,78162.51,0.0,-0.8955,8e-05,14.10718]
[1777655177506,28.18,78163.73,0.0,-0.89542,8e-05,14.11519]
[1777655181532,28.18,78157.77,0.0,-0.89593,8e-05,14.06381]
[1777655182541,28.18,78153.5,0.0,-0.89629,8e-05,14.02816]
[1777655183548,28.18,78152.93,0.0,-0.89634,8e-05,14.02272]
[1777655188581,28.17,78151.81,0.0,-0.89645,8e-05,14.01167]
[1777655193623,28.17,78152.81,0.0,-0.89641,8e-05,14.01504]
[1777655196637,28.17,78145.55,0.0,-0.89701,8e-05,13.954]
[1777655201672,28.17,78146.49,0.0,-0.89695,8e-05,13.96054]
[1777655208721,28.17,78146.88,0.0,-0.89694,8e-05,13.96182]
[1777655209728,28.17,78152.38,0.0,-0.89649,8e-05,14.00685]
[1777655211758,28.17,78152.91,0.0,-0.89645,8e-05,14.01057]
[1777655216795,28.16,78142.01,0.0,-0.89736,8e-05,13.91929]
[1777655217799,28.16,78135.88,0.0,-0.89786,8e-05,13.8687]
[1777655218806,28.16,78130.98,0.0,-0.89826,8e-05,13.82836]
[1777655219814,28.16,78128.25,0.0,-0.89848,8e-05,13.80591]
[1777655222834,28.16,78135.95,0.0,-0.89786,8e-05,13.86901]
[1777655223841,28.16,78142.18,0.0,-0.89735,8e-05,13.92005]
[1777655225559,28.16,78145.61,0.0,-0.89707,8e-05,13.9481]
[1777655228881,28.16,78138.02,0.0,-0.8977,8e-05,13.88489]
[1777655233912,28.16,78139.39,0.0,-0.89759,8e-05,13.89576]
[1777655238947,28.16,78142.31,0.0,-0.89736,8e-05,13.91944]
[1777655243983,28.16,78143.51,0.0,-0.89727,8e-05,13.92894]
[1777655249020,28.16,78142.09,0.0,-0.89738,8e-05,13.91692]
[1777655254055,28.16,78140.53,0.0,-0.89754,8e-05,13.90037]
[1777655259091,28.16,78136.65,0.0,-0.89785,8e-05,13.86849]
[1777655262116,28.16,78130.93,0.0,-0.89832,8e-05,13.82166]
[1777655263120,28.16,78124.96,0.0,-0.8988,8e-05,13.77297]
[1777655268154,28.16,78125.22,0.0,-0.89877,8e-05,13.77579]
[1777655273190,28.16,78126.57,0.0,-0.89865,8e-05,13.78778]
[1777655277217,28.16,78131.78,0.0,-0.89822,8e-05,13.83086]
[1777655282254,28.16,78135.98,0.0,-0.89788,8e-05,13.86576]
[1777655283260,28.16,78143.25,0.0,-0.89729,8e-05,13.92545]
[1777655284267,28.16,78150.16,0.0,-0.89672,8e-05,13.98218]
[1777655286281,28.16,78154.74,0.0,-0.89635,8e-05,14.0195]
[1777655291316,28.16,78155.26,0.0,-0.89632,8e-05,14.02286]
[1777655294337,28.16,78156.68,0.0,-0.89621,8e-05,14.03335]
[1777655296352,28.16,78150.78,0.0,-0.8967,8e-05,13.98409]
[1777655301386,28.16,78146.92,0.0,-0.89703,8e-05,13.95104]
[1777655306422,28.16,78140.17,0.0,-0.89759,8e-05,13.89451]
[1777655307428,28.16,78136.15,0.0,-0.89792,8e-05,13.86122]
[1777655312463,28.16,78132.84,0.0,-0.89822,8e-05,13.83033]
[1777655316492,28.16,78127.88,0.0,-0.89862,8e-05,13.78963]
[1777655321526,28.16,78126.66,0.0,-0.89872,8e-05,13.77986]
[1777655326563,28.16,78128.3,0.0,-0.89858,8e-05,13.79366]
[1777655331597,28.16,78129.14,0.0,-0.89851,8e-05,13.80092]
[1777655336632,28.16,78128.67,0.0,-0.89854,8e-05,13.79744]
[1777655341667,28.16,78129.84,0.0,-0.89844,8e-05,13.80749]
[1777655346712,28.16,78126.0,0.0,-0.89875,8e-05,13.77642]
[1777655349722,28.16,78132.15,0.0,-0.89825,8e-05,13.82719]
[1777655350729,28.16,78133.97,0.0,-0.8981,8e-05,13.84217]
[1777655355766,28.16,78133.36,0.0,-0.89815,8e-05,13.83729]
[1777655360800,28.16,78132.44,0.0,-0.89822,8e-05,13.82989]
[1777655364829,28.16,78140.87,0.0,-0.89753,8e-05,13.89923]
[1777655367849,28.16,78141.22,0.0,-0.89751,8e-05,13.90196]
[1777655369864,28.16,78135.45,0.0,-0.89798,8e-05,13.85442]
[1777655371878,28.16,78134.68,0.0,-0.89806,8e-05,13.84454]
[1777655376912,28.16,78136.73,0.0,-0.8979,8e-05,13.86136]
[1777655378927,28.16,78143.27,0.0,-0.89736,8e-05,13.9151]
[1777655379940,28.16,78143.33,0.0,-0.89736,8e-05,13.91545]
[1777655381949,28.16,78156.56,0.0,-0.89628,8e-05,14.02422]
[1777655383963,28.16,78158.16,0.0,-0.89615,8e-05,14.03689]
[1777655386984,28.16,78165.12,0.0,-0.89558,8e-05,14.09434]
[1777655392015,28.16,78168.77,0.0,-0.89527,8e-05,14.12493]
[1777655397057,28.16,78167.95,0.0,-0.89534,8e-05,14.11844]
[1777655402093,28.16,78169.39,0.0,-0.89521,8e-05,14.13081]
[1777655407127,28.16,78173.16,0.0,-0.8949,8e-05,14.16224]
[1777655412163,28.16,78174.31,0.0,-0.8948,8e-05,14.17234]
[1777655415183,28.16,78168.16,0.0,-0.89529,8e-05,14.12288]
[1777655419212,28.16,78162.49,0.0,-0.89574,8e-05,14.07807]
[1777655424246,28.17,78160.41,0.0,-0.89591,8e-05,14.06116]
[1777655429281,28.17,78161.03,0.0,-0.89586,8e-05,14.06653]
[1777655434315,28.17,78164.36,0.0,-0.8956,8e-05,14.09056]
[1777655439350,28.16,78161.1,0.0,-0.89588,8e-05,14.06246]
[1777655444387,28.16,78155.88,0.0,-0.89633,8e-05,14.01789]
[1777655448415,28.16,78162.68,0.0,-0.89579,8e-05,14.07225]
[1777655450430,28.16,78167.85,0.0,-0.89537,8e-05,14.11405]
[1777655454461,28.16,78185.06,0.0,-0.89393,8e-05,14.25724]
[1777655459499,28.16,78187.43,0.0,-0.89372,8e-05,14.27795]
[1777655464539,28.16,78191.76,0.0,-0.89334,8e-05,14.31529]
[1777655468562,28.16,78200.54,0.0,-0.8926,8e-05,14.38899]
[1777655471584,28.16,78195.31,0.0,-0.89303,8e-05,14.34593]
[1777655476618,28.17,78195.87,0.0,-0.89298,8e-05,14.3514]
[1777655480647,28.17,78201.38,0.0,-0.89251,8e-05,14.39779]
[1777655485682,28.17,78205.31,0.0,-0.89217,8e-05,14.43089]
[1777655490716,28.17,78205.05,0.0,-0.89219,8e-05,14.4289]
[1777655495751,28.17,78202.13,0.0,-0.89246,8e-05,14.40138]
[1777655498774,28.17,78207.71,0.0,-0.89199,8e-05,14.44816]
[1777655502803,28.17,78197.02,0.0,-0.89288,8e-05,14.35941]
[1777655507837,28.17,78193.6,0.0,-0.89316,8e-05,14.33187]
[1777655512873,28.17,78205.15,0.0,-0.89218,8e-05,14.42866]
[1777655513880,28.17,78210.42,0.0,-0.89174,8e-05,14.47256]
[1777655518914,28.17,78208.94,0.0,-0.89186,8e-05,14.46019]
[1777655521935,28.17,78203.35,0.0,-0.89234,8e-05,14.41362]
[1777655526969,28.17,78202.47,0.0,-0.89241,8e-05,14.40649]
[1777655532007,28.17,78200.95,0.0,-0.89253,8e-05,14.39393]
[1777655537041,28.17,78201.57,0.0,-0.89248,8e-05,14.39928]
[1777655542079,28.17,78202.42,0.0,-0.89241,8e-05,14.40631]
[1777655547111,28.17,78203.49,0.0,-0.89232,8e-05,14.41505]
[1777655552147,28.17,78203.57,0.0,-0.89234,8e-05,14.412]
[1777655557181,28.17,78201.35,0.0,-0.89253,8e-05,14.39341]
[1777655562216,28.17,78204.57,0.0,-0.89226,8e-05,14.42013]
[1777655563224,28.17,78209.78,0.0,-0.89182,8e-05,14.46344]
[1777655564231,28.17,78215.07,0.0,-0.89137,8e-05,14.50758]
[1777655566997,28.17,78217.32,0.0,-0.89118,9e-05,14.52602]
[1777655572286,28.17,78218.65,0.0,-0.89108,9e-05,14.53592]
[1777655577323,28.17,78219.91,0.0,-0.89098,9e-05,14.54531]
[1777655582359,28.16,78222.58,0.0,-0.89078,9e-05,14.56565]
[1777655588143,28.16,78234.1,0.0,-0.88982,9e-05,14.65927]
[1777655589150,28.16,78235.91,0.0,-0.88967,9e-05,14.67404]
[1777655594441,28.16,78239.68,0.0,-0.88937,9e-05,14.7031]
[1777655597463,28.16,78245.62,0.0,-0.88887,9e-05,14.75209]
[1777655602497,28.15,78249.42,0.0,-0.88857,9e-05,14.78118]
[1777655607532,28.15,78249.27,0.0,-0.88861,9e-05,14.77772]
[1777655612567,28.15,78248.58,0.0,-0.88871,9e-05,14.76671]
[1777655617603,28.14,78246.64,0.0,-0.8889,9e-05,14.7482]
[1777655618611,28.14,78241.01,0.0,-0.88938,9e-05,14.70092]
[1777655619616,28.14,78240.8,0.0,-0.8894,9e-05,14.69889]
[1777655625658,28.14,78242.67,0.0,-0.88926,9e-05,14.71296]
[1777655630692,28.14,78246.9,0.0,-0.88891,9e-05,14.74737]
[1777655635728,28.14,78248.69,0.0,-0.88876,9e-05,14.76148]
[1777655640764,28.14,78250.8,0.0,-0.88859,9e-05,14.77765]
[1777655645798,28.14,78254.34,0.0,-0.8883,9e-05,14.80594]
[1777655648818,28.13,78260.82,0.0,-0.88775,9e-05,14.85946]
[1777655653854,28.13,78258.64,0.0,-0.88796,9e-05,14.83928]
[1777655658890,28.13,78261.07,0.0,-0.88777,9e-05,14.85808]
[1777655663925,28.13,78264.33,0.0,-0.8875,9e-05,14.88374]
[1777655668962,28.13,78266.24,0.0,-0.88735,9e-05,14.89827]
[1777655674003,28.12,78267.09,0.0,-0.88733,9e-05,14.89936]
[1777655676013,28.12,78275.26,0.0,-0.88662,9e-05,14.96744]
[1777655678025,28.12,78281.67,0.0,-0.88606,9e-05,15.02143]
[1777655683061,28.12,78287.22,0.0,-0.88558,9e-05,15.06745]
[1777655685081,28.12,78295.56,0.0,-0.88485,9e-05,15.13749]
[1777655686085,28.12,78301.21,0.0,-0.88435,9e-05,15.18499]
[1777655691117,28.12,78299.54,0.0,-0.8845,9e-05,15.17048]
[1777655696154,28.12,78299.52,0.0,-0.88451,9e-05,15.1699]
[1777655701205,28.12,78299.58,0.0,-0.88451,9e-05,15.16977]
[1777655702202,28.12,78305.09,0.0,-0.88402,9e-05,15.21641]
[1777655703209,28.12,78311.36,0.0,-0.88347,9e-05,15.26948]
[1777655705222,28.12,78313.1,0.0,-0.88332,9e-05,15.28368]
[1777655708243,28.11,78303.5,0.0,-0.88418,9e-05,15.20117]
[1777655709256,28.11,78294.69,0.0,-0.88497,9e-05,15.1262]
[1777655710258,28.11,78294.24,0.0,-0.88501,9e-05,15.1223]
[1777655713279,28.11,78283.83,0.0,-0.88594,9e-05,15.0335]
[1777655714287,28.11,78282.32,0.0,-0.88607,9e-05,15.02037]
[1777655716301,28.11,78273.64,0.0,-0.88684,9e-05,14.94632]
[1777655717308,28.11,78271.47,0.0,-0.88703,9e-05,14.92776]
[1777655720328,28.11,78267.05,0.0,-0.88743,9e-05,14.88946]
[1777655725363,28.11,78261.97,0.0,-0.8879,9e-05,14.84381]
[1777655730399,28.1,78257.92,0.0,-0.88828,9e-05,14.80708]
[1777655735434,28.1,78256.47,0.0,-0.88846,9e-05,14.78902]
[1777655737447,28.1,78262.42,0.0,-0.88795,9e-05,14.83829]
[1777655740471,28.1,78262.96,0.0,-0.88792,9e-05,14.84131]
[1777655743492,28.1,78276.62,0.0,-0.88674,9e-05,14.95521]
[1777655744499,28.1,78296.22,0.0,-0.88501,9e-05,15.12099]
[1777655745506,28.09,78310.78,0.0,-0.88372,9e-05,15.24422]
[1777655746518,28.09,78313.16,0.0,-0.88352,9e-05,15.26317]
[1777655749538,28.09,78305.59,0.0,-0.88421,9e-05,15.19782]
[1777655754570,28.09,78311.76,0.0,-0.88367,9e-05,15.24946]
[1777655759605,28.09,78308.4,0.0,-0.88398,9e-05,15.21996]
[1777655764640,28.09,78312.63,0.0,-0.88361,9e-05,15.25505]
[1777655769675,28.09,78308.21,0.0,-0.88402,9e-05,15.21624]
[1777655770684,28.09,78301.91,0.0,-0.88458,9e-05,15.16228]
[1777655775717,28.08,78298.87,0.0,-0.88487,9e-05,15.13459]
[1777655780752,28.08,78287.15,0.0,-0.88593,9e-05,15.03345]
[1777655784781,28.08,78286.76,0.0,-0.88599,9e-05,15.0276]
[1777655785788,28.08,78286.76,0.0,-0.886,9e-05,15.02695]
[1777655790822,28.07,78288.86,0.0,-0.88584,9e-05,15.04221]
[1777655795857,28.07,78288.08,0.0,-0.88597,9e-05,15.02864]
[1777655800892,28.07,78287.97,0.0,-0.88601,9e-05,15.02434]
[1777655805926,28.06,78286.26,0.0,-0.8862,9e-05,15.00655]
[1777655810961,28.06,78284.38,0.0,-0.8864,9e-05,14.98748]
[1777655815997,28.05,78284.99,0.0,-0.88638,9e-05,14.98955]
[1777655821033,28.05,78283.39,0.0,-0.88655,9e-05,14.97295]
[1777655822040,28.05,78271.85,0.0,-0.88757,9e-05,14.87482]
[1777655823087,28.05,78266.13,0.0,-0.88807,9e-05,14.82609]
[1777655825064,28.05,78292.59,0.0,-0.88576,9e-05,15.04899]
[1777655826070,28.05,78297.81,0.0,-0.8853,9e-05,15.09255]
[1777655831106,28.04,78297.1,0.0,-0.88541,9e-05,15.08277]
[1777655836142,28.04,78297.07,0.0,-0.88545,9e-05,15.07882]
[1777655838162,28.04,78302.67,0.0,-0.88497,9e-05,15.1249]
[1777655843189,28.03,78301.81,0.0,-0.88509,9e-05,15.11372]
[1777655848226,28.03,78299.12,0.0,-0.88536,9e-05,15.08717]
[1777655849232,28.03,78293.52,0.0,-0.88587,9e-05,15.03894]
[1777655854266,28.02,78292.36,0.0,-0.88603,9e-05,15.02229]
[1777655859315,28.02,78289.71,0.0,-0.88629,9e-05,14.99659]
[1777655860320,28.02,78280.68,0.0,-0.88709,9e-05,14.92002]
[1777655861327,28.02,78267.41,0.0,-0.88826,9e-05,14.80709]
[1777655862340,28.02,78260.99,0.0,-0.88883,9e-05,14.75198]
[1777655863338,28.02,78268.14,0.0,-0.88821,9e-05,14.81209]
[1777655864345,28.01,78273.63,0.0,-0.88773,9e-05,14.85815]
[1777655865352,28.01,78274.13,0.0,-0.88769,9e-05,14.86193]
[1777655868373,28.01,78280.46,0.0,-0.88715,9e-05,14.91418]
[1777655869379,28.01,78283.87,0.0,-0.88686,9e-05,14.94256]
[1777655874414,28.01,78287.54,0.0,-0.88656,9e-05,14.97085]
[1777655879451,28.0,78289.28,0.0,-0.88644,9e-05,14.9828]
[1777655884488,28.0,78290.69,0.0,-0.88635,9e-05,14.99195]
[1777655889523,28.0,78286.19,0.0,-0.88677,9e-05,14.95107]
[1777655894559,27.99,78291.06,0.0,-0.88637,9e-05,14.98988]
[1777655897583,27.99,78304.16,0.0,-0.88523,9e-05,15.09962]
[1777655898591,27.99,78315.2,0.0,-0.88425,9e-05,15.19301]
[1777655899594,27.99,78317.92,0.0,-0.88401,9e-05,15.2154]
[1777655904632,27.99,78313.56,0.0,-0.88443,9e-05,15.17544]
[1777655909667,27.98,78315.84,0.0,-0.88426,9e-05,15.1921]
[1777655914701,27.98,78316.49,0.0,-0.88427,9e-05,15.19002]
[1777655919737,27.98,78313.3,0.0,-0.88458,9e-05,15.16024]
[1777655924772,27.97,78313.03,0.0,-0.88462,9e-05,15.15614]
[1777655929807,27.97,78311.88,0.0,-0.88475,9e-05,15.1445]
[1777655934844,27.97,78312.08,0.0,-0.88473,9e-05,15.14608]
[1777655939879,27.97,78314.77,0.0,-0.88449,9e-05,15.16924]
[1777655944914,27.97,78317.65,0.0,-0.88423,9e-05,15.19394]
[1777655949951,27.97,78319.65,0.0,-0.88405,9e-05,15.21104]
[1777655952970,27.97,78312.11,0.0,-0.88472,9e-05,15.1468]
[1777655958005,27.97,78308.65,0.0,-0.88505,9e-05,15.1158]
[1777655963040,27.97,78307.59,0.0,-0.88515,9e-05,15.10624]
[1777655968074,27.97,78311.59,0.0,-0.88478,9e-05,15.14099]
[1777655971097,27.97,78305.56,0.0,-0.88535,9e-05,15.08571]
[1777655974117,27.97,78300.29,0.0,-0.88582,9e-05,15.03992]
[1777655979152,27.97,78301.18,0.0,-0.88576,9e-05,15.04581]
[1777655984188,27.96,78302.33,0.0,-0.88567,9e-05,15.0545]
[1777655989223,27.96,78299.42,0.0,-0.88594,9e-05,15.02905]
[1777655994257,27.96,78299.45,0.0,-0.88594,9e-05,15.02875]
[1777655999295,27.96,78295.72,0.0,-0.88629,9e-05,14.99532]
[1777656004329,27.96,78299.73,0.0,-0.88596,9e-05,15.02689]
[1777656008359,27.96,78304.78,0.0,-0.88552,9e-05,15.06896]
[1777656013391,27.96,78305.14,0.0,-0.8855,9e-05,15.07126]
[1777656015411,27.96,78296.33,0.0,-0.88628,9e-05,14.99608]
[1777656017420,27.96,78282.24,0.0,-0.88753,9e-05,14.87606]
[1777656018427,27.95,78277.09,0.0,-0.88798,9e-05,14.83213]
[1777656021449,27.95,78268.57,0.0,-0.88873,9e-05,14.75934]
[1777656025477,27.95,78263.3,0.0,-0.8892,9e-05,14.71416]
[1777656030512,27.95,78264.67,0.0,-0.88909,9e-05,14.72511]
[1777656035549,27.95,78264.32,0.0,-0.88915,9e-05,14.71786]
[1777656040582,27.95,78259.07,0.0,-0.88961,9e-05,14.67289]
[1777656045617,27.95,78257.53,0.0,-0.88974,9e-05,14.65956]
[1777656050653,27.95,78256.76,0.0,-0.88982,9e-05,14.65258]
[1777656053673,27.95,78251.56,0.0,-0.89027,9e-05,14.60847]
[1777656058708,27.95,78247.87,0.0,-0.89059,9e-05,14.57725]
[1777656061729,27.95,78242.82,0.0,-0.89102,9e-05,14.53472]
[1777656067770,27.95,78244.23,0.0,-0.89092,9e-05,14.54473]
[1777656072811,27.94,78248.72,0.0,-0.89056,9e-05,14.58043]
[1777656077840,27.94,78233.65,0.0,-0.89187,9e-05,14.45135]
[1777656078848,27.94,78233.65,0.0,-0.89187,9e-05,14.4516]
[1777656084706,27.94,78233.56,0.0,-0.89188,9e-05,14.45095]
[1777656089924,27.94,78236.25,0.0,-0.89166,9e-05,14.47222]
[1777656092946,27.94,78247.81,0.0,-0.8907,9e-05,14.56514]
[1777656095966,27.94,78261.67,0.0,-0.8895,9e-05,14.68195]
[1777656101002,27.94,78260.99,0.0,-0.88957,9e-05,14.6756]
[1777656106037,27.94,78258.06,0.0,-0.88983,9e-05,14.65048]
[1777656109059,27.94,78250.79,0.0,-0.89046,9e-05,14.58828]
[1777656114093,27.93,78246.96,0.0,-0.89081,9e-05,14.5542]
[1777656119128,27.93,78248.08,0.0,-0.89073,9e-05,14.56178]
[1777656122150,27.93,78260.47,0.0,-0.88968,9e-05,14.66503]
[1777656128192,27.93,78263.03,0.0,-0.88947,9e-05,14.68572]
[1777656129197,27.93,78271.11,0.0,-0.88877,9e-05,14.75384]
[1777656134233,27.93,78268.62,0.0,-0.88898,9e-05,14.73334]
[1777656137254,27.93,78256.78,0.0,-0.89,9e-05,14.63327]
[1777656138260,27.93,78249.68,0.0,-0.89062,9e-05,14.57339]
[1777656143295,27.93,78250.66,0.0,-0.89053,9e-05,14.58141]
[1777656148330,27.93,78242.08,0.0,-0.89129,9e-05,14.50746]
[1777656150346,27.93,78234.79,0.0,-0.89192,9e-05,14.44575]
[1777656155380,27.93,78231.68,0.0,-0.89221,9e-05,14.4154]
[1777656160415,27.93,78231.58,0.0,-0.89223,9e-05,14.41385]
[1777656164443,27.92,78226.55,0.0,-0.89267,9e-05,14.37066]
[1777656169479,27.92,78226.47,0.0,-0.8927,9e-05,14.3672]
[1777656172499,27.92,78219.92,0.0,-0.89328,8e-05,14.31066]
[1777656173506,27.92,78210.09,0.0,-0.89411,8e-05,14.22797]
[1777656176527,27.92,78204.31,0.0,-0.89461,8e-05,14.17863]
[1777656181562,27.91,78210.71,0.0,-0.89409,8e-05,14.23029]
[1777656186597,27.91,78202.14,0.0,-0.89481,8e-05,14.15838]
[1777656191631,27.91,78199.37,0.0,-0.89506,8e-05,14.1336]
[1777656196667,27.91,78199.51,0.0,-0.89507,8e-05,14.13303]
[1777656199690,27.91,78205.68,0.0,-0.89456,8e-05,14.18344]
[1777656204724,27.91,78210.65,0.0,-0.89416,8e-05,14.22277]
[1777656205729,27.91,78210.56,0.0,-0.89418,8e-05,14.22152]
[1777656210765,27.9,78212.18,0.0,-0.89407,8e-05,14.23258]
[1777656215800,27.9,78213.74,0.0,-0.89398,8e-05,14.23958]
[1777656220836,27.9,78218.73,0.0,-0.89359,8e-05,14.27893]
[1777656225872,27.89,78220.22,0.0,-0.89349,8e-05,14.28902]
[1777656230907,27.89,78220.88,0.0,-0.89345,8e-05,14.2923]
[1777656235941,27.89,78222.18,0.0,-0.89337,8e-05,14.30099]
[1777656240978,27.89,78220.24,0.0,-0.89355,8e-05,14.28262]
[1777656246020,27.88,78225.04,0.0,-0.89317,8e-05,14.32057]
[1777656251051,27.88,78226.3,0.0,-0.89308,8e-05,14.32915]
[1777656257093,27.88,78227.01,0.0,-0.89305,8e-05,14.33274]
[1777656262128,27.87,78229.91,0.0,-0.89282,9e-05,14.35505]
[1777656265970,27.87,78211.86,0.0,-0.89436,8e-05,14.20261]
[1777656271191,27.87,78209.42,0.0,-0.8946,8e-05,14.17733]
[1777656276226,27.87,78206.98,0.0,-0.89482,8e-05,14.15573]
[1777656280254,27.87,78201.33,0.0,-0.8953,8e-05,14.10753]
[1777656285289,27.87,78197.82,0.0,-0.89561,8e-05,14.07721]
[1777656290325,27.87,78196.46,0.0,-0.89573,8e-05,14.06474]
[1777656296365,27.86,78196.11,0.0,-0.89578,8e-05,14.06031]
[1777656301401,27.86,78195.24,0.0,-0.89586,8e-05,14.05174]
[1777656306435,27.86,78194.59,0.0,-0.89593,8e-05,14.04499]
[1777656313485,27.86,78194.11,0.0,-0.89599,8e-05,14.03912]
[1777656316511,27.86,78174.08,0.0,-0.89766,8e-05,13.87184]
[1777656317516,27.86,78165.24,0.0,-0.89838,8e-05,13.79859]
[1777656320538,27.86,78171.44,0.0,-0.89787,8e-05,13.85014]
[1777656325573,27.86,78170.38,0.0,-0.89796,8e-05,13.84155]
[1777656330608,27.86,78167.96,0.0,-0.89815,8e-05,13.82195]
[1777656335643,27.86,78167.99,0.0,-0.89817,8e-05,13.81906]
[1777656340678,27.86,78168.07,0.0,-0.89815,8e-05,13.82021]
[1777656345712,27.86,78167.77,0.0,-0.89818,8e-05,13.81813]
[1777656350748,27.86,78165.23,0.0,-0.89838,8e-05,13.79748]
[1777656355783,27.86,78164.07,0.0,-0.89847,8e-05,13.78829]
[1777656360834,27.86,78160.38,0.0,-0.89877,8e-05,13.7583]
[1777656362834,27.86,78152.56,0.0,-0.8994,8e-05,13.69402]
[1777656367869,27.86,78158.04,0.0,-0.89894,8e-05,13.7404]
[1777656373911,27.87,78161.3,0.0,-0.89866,8e-05,13.7687]
[1777656378946,27.87,78165.56,0.0,-0.8983,8e-05,13.80513]
[1777656382975,27.87,78171.79,0.0,-0.89778,8e-05,13.85766]
[1777656388014,27.87,78169.8,0.0,-0.89794,8e-05,13.84188]
[1777656393048,27.87,78165.17,0.0,-0.89833,8e-05,13.80074]
[1777656397076,27.87,78158.26,0.0,-0.89889,8e-05,13.74423]
[1777656402109,27.87,78154.99,0.0,-0.89915,8e-05,13.71816]
[1777656403117,27.87,78160.81,0.0,-0.89867,8e-05,13.76648]
[1777656405130,27.87,78161.81,0.0,-0.89859,8e-05,13.77501]
[1777656410166,27.87,78160.56,0.0,-0.89868,8e-05,13.76524]
[1777656415199,27.87,78157.78,0.0,-0.8989,8e-05,13.74299]
[1777656420236,27.88,78156.82,0.0,-0.89897,8e-05,13.73595]
[1777656425271,27.88,78160.62,0.0,-0.89865,8e-05,13.76851]
[1777656430306,27.88,78161.98,0.0,-0.89853,8e-05,13.7807]
[1777656435341,27.88,78168.95,0.0,-0.89795,8e-05,13.83929]
[1777656439369,27.88,78174.06,0.0,-0.89752,8e-05,13.88223]
[1777656444407,27.88,78176.06,0.0,-0.89735,8e-05,13.89924]
[1777656447426,27.88,78184.38,0.0,-0.89667,8e-05,13.96841]
[1777656452461,27.88,78188.88,0.0,-0.89632,8e-05,14.00195]
[1777656457496,27.88,78187.72,0.0,-0.89642,8e-05,13.99186]
[1777656462531,27.88,78183.18,0.0,-0.8968,8e-05,13.95377]
[1777656467566,27.88,78176.55,0.0,-0.89735,8e-05,13.89849]
[1777656472600,27.88,78178.32,0.0,-0.8972,8e-05,13.91311]
[1777656477636,27.88,78180.29,0.0,-0.89704,8e-05,13.92921]
[1777656482671,27.88,78181.8,0.0,-0.89692,8e-05,13.94133]
[1777656487707,27.88,78183.43,0.0,-0.89679,8e-05,13.95425]
[1777656492742,27.88,78179.44,0.0,-0.89713,8e-05,13.92058]
[1777656498786,27.88,78180.36,0.0,-0.89706,8e-05,13.92794]
[1777656503820,27.88,78183.03,0.0,-0.89684,8e-05,13.94988]
[1777656508855,27.88,78181.62,0.0,-0.89696,8e-05,13.93776]
[1777656513892,27.87,78178.95,0.0,-0.89721,8e-05,13.91165]
[1777656518926,27.87,78180.02,0.0,-0.89712,8e-05,13.92019]
[1777656523961,27.87,78181.97,0.0,-0.89696,8e-05,13.93603]
[1777656528996,27.87,78185.95,0.0,-0.89664,8e-05,13.96859]
[1777656534031,27.87,78187.7,0.0,-0.8965,8e-05,13.98252]
[1777656539068,27.87,78190.59,0.0,-0.89627,8e-05,14.00597]
[1777656544103,27.87,78191.62,0.0,-0.89619,8e-05,14.01398]
[1777656549143,27.87,78193.63,0.0,-0.89602,8e-05,14.03031]
[1777656554178,27.87,78194.54,0.0,-0.89595,8e-05,14.03729]
[1777656558206,27.87,78200.06,0.0,-0.8955,8e-05,14.08292]
[1777656561231,27.87,78192.92,0.0,-0.8961,8e-05,14.02296]
[1777656562235,27.87,78190.61,0.0,-0.89629,8e-05,14.00366]
[1777656563244,27.87,78184.54,0.0,-0.89679,8e-05,13.95311]
[1777656564251,27.87,78176.04,0.0,-0.8975,8e-05,13.8825]
[1777656565255,27.87,78171.28,0.0,-0.89789,8e-05,13.84315]
[1777656568276,27.87,78168.09,0.0,-0.89814,8e-05,13.81733]
[1777656573311,27.87,78166.77,0.0,-0.89826,8e-05,13.80401]
[1777656578346,27.87,78165.77,0.0,-0.89833,8e-05,13.79686]
[1777656583384,27.87,78169.21,0.0,-0.89804,8e-05,13.8265]
[1777656587220,27.87,78175.53,0.0,-0.89751,8e-05,13.87931]
[1777656588422,27.87,78177.84,0.0,-0.89732,8e-05,13.89861]
[1777656593474,27.87,78179.29,0.0,-0.8972,8e-05,13.91083]
[1777656594468,27.87,78187.84,0.0,-0.89649,8e-05,13.98186]
[1777656595471,27.87,78196.4,0.0,-0.89578,8e-05,14.05319]
[1777656597290,27.87,78209.5,0.0,-0.89469,8e-05,14.16218]
[1777656597485,27.87,78209.5,0.0,-0.89469,8e-05,14.16185]
[1777656599499,27.87,78217.26,0.0,-0.89404,8e-05,14.22605]
[1777656603526,27.87,78221.89,0.0,-0.89366,8e-05,14.26441]
[1777656604538,27.87,78227.57,0.0,-0.89318,8e-05,14.31199]
[1777656609569,27.87,78223.72,0.0,-0.89351,8e-05,14.27934]
[1777656611585,27.87,78218.38,0.0,-0.89396,8e-05,14.23449]
[1777656612589,27.87,78214.75,0.0,-0.89427,8e-05,14.20325]
[1777656617624,27.87,78217.16,0.0,-0.89409,8e-05,14.22156]
[1777656622660,27.87,78219.38,0.0,-0.89392,8e-05,14.23834]
[1777656627695,27.86,78221.71,0.0,-0.89374,8e-05,14.25621]
[1777656632729,27.86,78222.71,0.0,-0.89369,8e-05,14.25953]
[1777656633737,27.86,78213.86,0.0,-0.89444,8e-05,14.18517]
[1777656636758,27.86,78205.33,0.0,-0.89517,8e-05,14.11334]
[1777656639781,27.86,78198.62,0.0,-0.89573,8e-05,14.05711]
[1777656642805,27.86,78193.33,0.0,-0.89617,8e-05,14.01298]
[1777656647835,27.86,78189.63,0.0,-0.89648,8e-05,13.98225]
[1777656652870,27.86,78187.55,0.0,-0.89665,8e-05,13.96511]
[1777656657906,27.86,78186.53,0.0,-0.89673,8e-05,13.95666]
[1777656662942,27.86,78182.87,0.0,-0.89704,8e-05,13.92632]
[1777656663952,27.86,78175.36,0.0,-0.89766,8e-05,13.86404]
[1777656668982,27.86,78177.97,0.0,-0.89743,8e-05,13.88638]
[1777656674020,27.86,78178.73,0.0,-0.89737,8e-05,13.89305]
[1777656679052,27.86,78183.34,0.0,-0.89698,8e-05,13.93162]
[1777656680059,27.86,78173.46,0.0,-0.8978,8e-05,13.84966]
[1777656685095,27.86,78171.96,0.0,-0.89792,8e-05,13.83782]
[1777656690130,27.86,78170.0,0.0,-0.89807,8e-05,13.82213]
[1777656693150,27.87,78164.83,0.0,-0.89851,8e-05,13.77615]
[1777656694156,27.87,78157.98,0.0,-0.89907,8e-05,13.71972]
[1777656699191,27.87,78161.23,0.0,-0.89879,8e-05,13.74782]
[1777656703220,27.87,78166.45,0.0,-0.89836,8e-05,13.79139]
[1777656708254,27.87,78167.76,0.0,-0.89826,8e-05,13.80141]
[1777656713289,27.87,78169.12,0.0,-0.89814,8e-05,13.81361]
[1777656718325,27.87,78169.1,0.0,-0.89813,8e-05,13.81438]
[1777656723363,27.87,78169.49,0.0,-0.89809,8e-05,13.81861]
[1777656728399,27.87,78171.45,0.0,-0.89792,8e-05,13.83582]
[1777656733430,27.87,78173.91,0.0,-0.89771,8e-05,13.857]
[1777656738466,27.87,78176.69,0.0,-0.89748,8e-05,13.88048]
[1777656743501,27.87,78180.82,0.0,-0.89713,8e-05,13.91498]
[1777656748536,27.87,78174.27,0.0,-0.89767,8e-05,13.86071]
[1777656753572,27.87,78172.16,0.0,-0.89787,8e-05,13.83999]
[1777656758607,27.87,78170.84,0.0,-0.89797,8e-05,13.82942]
[1777656763643,27.87,78170.57,0.0,-0.89799,8e-05,13.82748]
[1777656764649,27.87,78164.7,0.0,-0.89847,8e-05,13.779]
[1777656770511,27.87,78167.63,0.0,-0.89824,8e-05,13.80272]
[1777656775727,27.87,78168.5,0.0,-0.89818,8e-05,13.80812]
[1777656780584,27.87,78178.09,0.0,-0.89741,8e-05,13.88597]
[1777656785797,27.87,78175.98,0.0,-0.89759,8e-05,13.86826]
[1777656791838,27.87,78172.08,0.0,-0.8979,8e-05,13.83637]
[1777656796873,27.87,78172.46,0.0,-0.89787,8e-05,13.83991]
[1777656797881,27.87,78180.59,0.0,-0.8972,8e-05,13.90749]
[1777656802916,27.87,78191.04,0.0,-0.89633,8e-05,13.99427]
[1777656807953,27.87,78193.59,0.0,-0.89613,8e-05,14.01479]
[1777656812986,27.87,78192.53,0.0,-0.89624,8e-05,14.00177]
[1777656818021,27.87,78190.46,0.0,-0.89642,8e-05,13.98385]
[1777656823057,27.87,78181.84,0.0,-0.89714,8e-05,13.91204]
[1777656828092,27.87,78186.71,0.0,-0.89674,8e-05,13.95257]
[1777656833127,27.87,78186.57,0.0,-0.89675,8e-05,13.95136]
[1777656838162,27.87,78188.53,0.0,-0.89659,8e-05,13.96752]
[1777656843196,27.87,78187.69,0.0,-0.89666,8e-05,13.96047]
[1777656848235,27.87,78189.36,0.0,-0.89652,8e-05,13.97434]
[1777656853267,27.87,78187.52,0.0,-0.89667,8e-05,13.95901]
[1777656858302,27.87,78187.76,0.0,-0.89665,8e-05,13.961]
[1777656863337,27.87,78188.33,0.0,-0.8966,8e-05,13.96564]
[1777656868373,27.87,78186.91,0.0,-0.89672,8e-05,13.95371]
[1777656873409,27.87,78187.04,0.0,-0.89674,8e-05,13.95112]
[1777656875422,27.87,78197.97,0.0,-0.89583,8e-05,14.04195]
[1777656881464,27.87,78201.26,0.0,-0.89556,8e-05,14.06834]
[1777656884486,27.86,78192.41,0.0,-0.89631,8e-05,13.99391]
[1777656885492,27.86,78188.68,0.0,-0.89662,8e-05,13.96272]
[1777656887506,27.86,78179.12,0.0,-0.89741,8e-05,13.8831]
[1777656888514,27.86,78178.09,0.0,-0.8975,8e-05,13.87457]
[1777656893550,27.86,78170.64,0.0,-0.89811,8e-05,13.81301]
[1777656894557,27.86,78170.26,0.0,-0.89814,8e-05,13.81001]
[1777656897577,27.87,78176.41,0.0,-0.89763,8e-05,13.86143]
[1777656903619,27.87,78172.67,0.0,-0.89793,8e-05,13.83104]
[1777656908654,27.87,78168.88,0.0,-0.89824,8e-05,13.80031]
[1777656910669,27.87,78175.26,0.0,-0.89771,8e-05,13.85351]
[1777656911678,27.87,78177.45,0.0,-0.89753,8e-05,13.8718]
[1777656916711,27.87,78177.66,0.0,-0.89751,8e-05,13.8737]
[1777656921746,27.87,78177.32,0.0,-0.89753,8e-05,13.87104]
[1777656926780,27.87,78171.16,0.0,-0.89804,8e-05,13.82018]
[1777656931816,27.87,78169.17,0.0,-0.89822,8e-05,13.80071]
[1777656933836,27.87,78174.44,0.0,-0.89778,8e-05,13.84454]
[1777656936857,27.87,78186.38,0.0,-0.8968,8e-05,13.94378]
[1777656941893,27.87,78186.87,0.0,-0.89676,8e-05,13.94747]
[1777656944914,27.87,78192.14,0.0,-0.89633,8e-05,13.991]
[1777656949949,27.87,78191.89,0.0,-0.89635,8e-05,13.9884]
[1777656954983,27.87,78195.15,0.0,-0.89608,8e-05,14.01513]
[1777656958005,27.87,78202.52,0.0,-0.89547,8e-05,14.07616]
[1777656960022,27.87,78207.55,0.0,-0.89506,8e-05,14.11774]
[1777656963041,27.86,78217.29,0.0,-0.89425,8e-05,14.1983]
[1777656966062,27.86,78222.79,0.0,-0.89378,8e-05,14.24403]
[1777656971096,27.86,78227.23,0.0,-0.89343,8e-05,14.27886]
[1777656977138,27.86,78228.82,0.0,-0.89333,8e-05,14.28913]
[1777656980159,27.86,78222.21,0.0,-0.8939,8e-05,14.23227]
[1777656983191,27.85,78230.95,0.0,-0.89318,9e-05,14.30424]
[1777656988274,27.85,78231.84,0.0,-0.89312,9e-05,14.30953]
[1777656993309,27.85,78230.96,0.0,-0.89325,9e-05,14.29536]
[1777656998402,27.84,78243.34,0.0,-0.89223,9e-05,14.39688]
[1777656999369,27.84,78243.34,0.0,-0.89223,9e-05,14.3962]
[1777657000375,27.84,78258.33,0.0,-0.89094,9e-05,14.52272]
[1777657002390,27.84,78263.35,0.0,-0.89051,9e-05,14.56512]
[1777657003397,27.84,78269.21,0.0,-0.89,9e-05,14.61463]
[1777657008437,27.84,78275.59,0.0,-0.88945,9e-05,14.66826]
[1777657011458,27.84,78284.14,0.0,-0.88871,9e-05,14.74018]
[1777657013472,27.84,78289.18,0.0,-0.88827,9e-05,14.78246]
[1777657016495,27.84,78297.94,0.0,-0.88751,9e-05,14.85631]
[1777657021530,27.84,78294.55,0.0,-0.88781,9e-05,14.8277]
[1777657025562,27.84,78288.94,0.0,-0.8883,9e-05,14.78037]
[1777657030595,27.84,78286.28,0.0,-0.88854,9e-05,14.75651]
[1777657033618,27.84,78299.03,0.0,-0.88743,9e-05,14.86454]
[1777657034622,27.84,78311.7,0.0,-0.8863,9e-05,14.97291]
[1777657036636,27.84,78325.37,0.0,-0.88508,9e-05,15.09018]
[1777657041677,27.84,78324.65,0.0,-0.88513,9e-05,15.08461]
[1777657042678,27.84,78318.27,0.0,-0.8857,9e-05,15.03017]
[1777657043685,27.84,78316.55,0.0,-0.88585,9e-05,15.01568]
[1777657048725,27.84,78322.63,0.0,-0.8853,9e-05,15.06884]
[1777657052748,27.84,78325.92,0.0,-0.88502,9e-05,15.09398]
[1777657054762,27.84,78333.65,0.0,-0.88432,9e-05,15.16032]
[1777657055770,27.84,78334.09,0.0,-0.88428,9e-05,15.16426]
[1777657056776,27.84,78343.29,0.0,-0.88345,9e-05,15.24323]
[1777657057783,27.84,78353.56,0.0,-0.88252,9e-05,15.33141]
[1777657058810,27.84,78358.35,0.0,-0.88208,9e-05,15.37286]
[1777657059813,27.84,78377.13,0.0,-0.88035,9e-05,15.53535]
[1777657061827,27.85,78376.3,0.0,-0.88042,9e-05,15.5289]
[1777657063841,27.85,78373.05,0.0,-0.88071,9e-05,15.50167]
[1777657065859,27.85,78380.04,0.0,-0.88006,9e-05,15.56287]
[1777657067875,27.85,78388.02,0.0,-0.87931,9e-05,15.63287]
[1777657071898,27.85,78382.83,0.0,-0.87978,9e-05,15.58938]
[1777657076933,27.85,78376.45,0.0,-0.88035,9e-05,15.53565]
[1777657077940,27.85,78384.76,0.0,-0.87958,9e-05,15.60785]
[1777657080961,27.85,78397.79,0.0,-0.87836,9e-05,15.72136]
[1777657081969,27.85,78415.12,0.0,-0.87673,9e-05,15.87223]
[1777657082976,27.85,78422.26,0.0,-0.87606,9e-05,15.93448]
[1777657084989,27.86,78415.13,0.0,-0.87673,9e-05,15.87281]
[1777657085996,27.86,78408.47,0.0,-0.87735,9e-05,15.8154]
[1777657087003,27.86,78418.43,0.0,-0.87641,9e-05,15.90186]
[1777657088017,27.86,78421.54,0.0,-0.87611,9e-05,15.92935]
[1777657093046,27.86,78420.64,0.0,-0.87617,9e-05,15.92389]
[1777657098098,27.86,78424.39,0.0,-0.87579,9e-05,15.95936]
[1777657099096,27.86,78432.77,0.0,-0.87499,9e-05,16.03275]
[1777657100105,27.86,78452.57,0.0,-0.8731,0.0001,16.2053]
[1777657101117,27.86,78463.49,0.0,-0.87205,0.0001,16.30074]
[1777657102883,27.86,78480.6,0.0,-0.87039,0.0001,16.45048]
[1777657103126,27.86,78480.6,0.0,-0.87039,0.0001,16.45064]
[1777657104129,27.86,78486.64,0.0,-0.86982,0.0001,16.50188]
[1777657108157,27.86,78477.93,0.0,-0.87068,0.0001,16.42469]
[1777657109163,27.86,78466.78,0.0,-0.87175,0.0001,16.32757]
[1777657110170,27.86,78441.11,0.0,-0.87422,0.0001,16.10339]
[1777657111180,27.86,78441.11,0.0,-0.87424,0.0001,16.09934]
[1777657112959,27.86,78429.87,0.0,-0.87531,9e-05,16.00133]
[1777657114198,27.86,78435.58,0.0,-0.87477,0.0001,16.05106]
[1777657117222,27.86,78445.62,0.0,-0.87382,0.0001,16.13853]
[1777657119001,27.86,78449.24,0.0,-0.87347,0.0001,16.17049]
[1777657121250,27.86,78445.53,0.0,-0.87381,0.0001,16.1387]
[1777657124271,27.86,78424.09,0.0,-0.87585,9e-05,15.95204]
[1777657125278,27.86,78415.9,0.0,-0.87662,9e-05,15.88076]
[1777657130313,27.86,78419.82,0.0,-0.87626,9e-05,15.91423]
[1777657135348,27.86,78415.85,0.0,-0.87664,9e-05,15.87922]
[1777657139376,27.86,78423.94,0.0,-0.87587,9e-05,15.94989]
[1777657140383,27.86,78432.63,0.0,-0.87505,9e-05,16.0256]
[1777657142397,27.86,78446.95,0.0,-0.87369,0.0001,16.15037]
[1777657143404,27.86,78455.82,0.0,-0.87284,0.0001,16.22759]
[1777657146427,27.86,78461.52,0.0,-0.87229,0.0001,16.27697]
[1777657149448,27.86,78454.74,0.0,-0.87294,0.0001,16.21818]
[1777657152468,27.86,78449.27,0.0,-0.87346,0.0001,16.17115]
[1777657154481,27.86,78454.96,0.0,-0.8729,0.0001,16.22191]
[1777657158510,27.86,78467.76,0.0,-0.87166,0.0001,16.33471]
[1777657159517,27.86,78473.68,0.0,-0.87108,0.0001,16.38649]
[1777657162541,27.87,78472.24,0.0,-0.87118,0.0001,16.37795]
[1777657165562,27.88,78465.59,0.0,-0.87177,0.0001,16.32444]
[1777657167575,27.88,78459.5,0.0,-0.87234,0.0001,16.27214]
[1777657172613,27.88,78454.83,0.0,-0.87278,0.0001,16.23113]
[1777657174624,27.88,78448.5,0.0,-0.87339,0.0001,16.17563]
[1777657177645,27.88,78454.63,0.0,-0.87281,0.0001,16.22861]
[1777657179659,27.88,78463.58,0.0,-0.87195,0.0001,16.3062]
[1777657184694,27.88,78464.45,0.0,-0.87188,0.0001,16.313]
[1777657189729,27.88,78462.76,0.0,-0.87203,0.0001,16.29868]
[1777657192750,27.88,78468.13,0.0,-0.87152,0.0001,16.34569]
[1777657195771,27.88,78472.34,0.0,-0.87111,0.0001,16.38243]
[1777657200805,27.88,78477.29,0.0,-0.87058,0.0001,16.43049]
[1777657205840,27.88,78475.93,0.0,-0.87071,0.0001,16.41796]
[1777657210877,27.88,78473.98,0.0,-0.87091,0.0001,16.40018]
[1777657215913,27.88,78471.73,0.0,-0.87114,0.0001,16.37992]
[1777657220947,27.88,78473.35,0.0,-0.87099,0.0001,16.39321]
[1777657225987,27.88,78472.54,0.0,-0.87108,0.0001,16.38537]
[1777657231024,27.88,78474.3,0.0,-0.87094,0.0001,16.39638]
[1777657234045,27.88,78484.74,0.0,-0.86992,0.0001,16.48776]
[1777657235051,27.88,78487.42,0.0,-0.86966,0.0001,16.51136]
[1777657239091,27.88,78478.14,0.0,-0.87056,0.0001,16.43055]
[1777657241093,27.88,78470.93,0.0,-0.87126,0.0001,16.36699]
[1777657242100,27.88,78477.26,0.0,-0.87065,0.0001,16.42219]
[1777657247135,27.88,78475.88,0.0,-0.87079,0.0001,16.40926]
[1777657249150,27.88,78489.92,0.0,-0.86943,0.0001,16.53205]
[1777657250157,27.88,78505.37,0.0,-0.86792,0.0001,16.66674]
[1777657251164,27.88,78514.27,0.0,-0.86705,0.0001,16.74492]
[1777657252171,27.88,78517.91,0.0,-0.8667,0.0001,16.77604]
[1777657257206,27.87,78514.91,0.0,-0.86701,0.0001,16.7484]
[1777657258213,27.87,78520.3,0.0,-0.86648,0.0001,16.79547]
[1777657262242,27.87,78515.07,0.0,-0.86701,0.0001,16.74841]
[1777657267276,27.87,78510.82,0.0,-0.86744,0.0001,16.71007]
[1777657268284,27.87,78501.58,0.0,-0.86835,0.0001,16.6289]
[1777657273318,27.87,78506.33,0.0,-0.86788,0.0001,16.67044]
[1777657278352,27.87,78510.35,0.0,-0.86749,0.0001,16.70514]
[1777657283392,27.87,78511.03,0.0,-0.86743,0.0001,16.71069]
[1777657285404,27.87,78492.45,0.0,-0.86927,0.0001,16.54674]
[1777657287419,27.87,78483.94,0.0,-0.8701,0.0001,16.47175]
[1777657290215,27.87,78476.93,0.0,-0.87079,0.0001,16.41]
[1777657293464,27.87,78470.8,0.0,-0.87141,0.0001,16.35213]
[1777657295478,27.87,78465.81,0.0,-0.8719,0.0001,16.30805]
[1777657299506,27.86,78459.42,0.0,-0.87253,0.0001,16.25087]
[1777657304542,27.86,78460.58,0.0,-0.87244,0.0001,16.25959]
[1777657308569,27.86,78451.54,0.0,-0.87332,0.0001,16.17963]
[1777657309577,27.86,78451.79,0.0,-0.87329,0.0001,16.18149]
[1777657312598,27.86,78458.19,0.0,-0.87269,0.0001,16.23697]
[1777657315618,27.86,78463.26,0.0,-0.87221,0.0001,16.28054]
[1777657320656,27.86,78459.41,0.0,-0.87259,0.0001,16.24549]
[1777657324682,27.86,78454.41,0.0,-0.87308,0.0001,16.20078]
[1777657327702,27.86,78450.19,0.0,-0.87349,0.0001,16.16367]
[1777657328710,27.86,78444.23,0.0,-0.87406,0.0001,16.11168]
[1777657331729,27.86,78448.97,0.0,-0.87361,0.0001,16.15279]
[1777657336765,27.85,78444.05,0.0,-0.87408,0.0001,16.1096]
[1777657341803,27.85,78442.42,0.0,-0.87424,0.0001,16.09517]
[1777657346837,27.85,78440.37,0.0,-0.87444,0.0001,16.07686]
[1777657351873,27.85,78432.68,0.0,-0.87522,9e-05,16.00392]
[1777657355908,27.85,78424.86,0.0,-0.87597,9e-05,15.93478]
[1777657357917,27.85,78418.28,0.0,-0.8766,9e-05,15.87728]
[1777657359929,27.85,78424.19,0.0,-0.87605,9e-05,15.92827]
[1777657362950,27.85,78429.21,0.0,-0.87558,9e-05,15.97128]
[1777657367986,27.85,78424.02,0.0,-0.87608,9e-05,15.92499]
[1777657373023,27.85,78424.68,0.0,-0.87603,9e-05,15.9299]
[1777657375036,27.84,78425.68,0.0,-0.87594,9e-05,15.93817]
[1777657378056,27.84,78418.9,0.0,-0.87658,9e-05,15.87881]
[1777657379064,27.84,78420.65,0.0,-0.87642,9e-05,15.89367]
[1777657384098,27.84,78415.71,0.0,-0.87689,9e-05,15.85015]
[1777657389139,27.84,78412.66,0.0,-0.87719,9e-05,15.82307]
[1777657392160,27.84,78424.51,0.0,-0.87608,9e-05,15.92567]
[1777657393167,27.84,78427.64,0.0,-0.87578,9e-05,15.95269]
[1777657396189,27.84,78419.42,0.0,-0.87657,9e-05,15.88051]
[1777657398202,27.84,78411.58,0.0,-0.87731,9e-05,15.81216]
[1777657400216,27.84,78409.27,0.0,-0.87753,9e-05,15.79169]
[1777657403236,27.84,78414.62,0.0,-0.87704,9e-05,15.83699]
[1777657409283,27.83,78415.31,0.0,-0.877,9e-05,15.84012]
[1777657414316,27.83,78417.95,0.0,-0.8768,9e-05,15.85779]
[1777657419351,27.83,78419.19,0.0,-0.87671,9e-05,15.86619]
[1777657424386,27.83,78423.52,0.0,-0.87632,9e-05,15.902]
[1777657425392,27.83,78427.9,0.0,-0.87592,9e-05,15.93907]
[1777657430428,27.82,78428.36,0.0,-0.87589,9e-05,15.94144]
[1777657435463,27.82,78430.41,0.0,-0.87571,9e-05,15.95828]
[1777657440498,27.82,78429.39,0.0,-0.87581,9e-05,15.94856]
[1777657444526,27.82,78423.62,0.0,-0.87637,9e-05,15.89761]
[1777657449561,27.82,78426.3,0.0,-0.87614,9e-05,15.91889]
[1777657451575,27.82,78420.76,0.0,-0.87667,9e-05,15.87018]
[1777657455603,27.82,78416.46,0.0,-0.87708,9e-05,15.832]
[1777657459631,27.82,78410.21,0.0,-0.87768,9e-05,15.77686]
[1777657460640,27.81,78402.25,0.0,-0.87842,9e-05,15.70752]
[1777657465673,27.81,78401.83,0.0,-0.87848,9e-05,15.70265]
[1777657470708,27.81,78400.01,0.0,-0.87866,9e-05,15.68558]
[1777657475743,27.81,78400.31,0.0,-0.87867,9e-05,15.68323]
[1777657480778,27.81,78401.08,0.0,-0.87861,9e-05,15.68847]
[1777657485812,27.81,78403.83,0.0,-0.87837,9e-05,15.71072]
[1777657490849,27.8,78406.19,0.0,-0.87817,9e-05,15.72951]
[1777657495883,27.8,78410.32,0.0,-0.87781,9e-05,15.76348]
[1777657500918,27.8,78411.86,0.0,-0.87768,9e-05,15.77501]
[1777657501925,27.8,78418.85,0.0,-0.87703,9e-05,15.83531]
[1777657504946,27.8,78413.05,0.0,-0.87759,9e-05,15.7836]
[1777657509980,27.79,78410.8,0.0,-0.87782,9e-05,15.7623]
[1777657513002,27.79,78403.42,0.0,-0.87852,9e-05,15.69739]
[1777657517030,27.79,78389.45,0.0,-0.87983,9e-05,15.57524]
[1777657522065,27.79,78390.12,0.0,-0.87979,9e-05,15.57925]
[1777657527099,27.79,78389.16,0.0,-0.87991,9e-05,15.56815]
[1777657532135,27.78,78389.04,0.0,-0.87997,9e-05,15.56102]
[1777657537170,27.78,78387.18,0.0,-0.88017,9e-05,15.54248]
[1777657542205,27.78,78388.28,0.0,-0.88009,9e-05,15.54976]
[1777657548247,27.77,78389.07,0.0,-0.88004,9e-05,15.55443]
[1777657553282,27.77,78385.65,0.0,-0.88038,9e-05,15.52241]
[1777657558320,27.77,78387.92,0.0,-0.88019,9e-05,15.54061]
[1777657563352,27.77,78385.09,0.0,-0.88048,9e-05,15.51388]
[1777657565366,27.77,78379.2,0.0,-0.88102,9e-05,15.46256]
[1777657566373,27.77,78380.23,0.0,-0.88093,9e-05,15.47086]
[1777657569395,27.76,78392.11,0.0,-0.87985,9e-05,15.57282]
[1777657570401,27.76,78408.39,0.0,-0.87833,9e-05,15.71409]
[1777657571408,27.76,78410.27,0.0,-0.87816,9e-05,15.73022]
[1777657576446,27.76,78411.07,0.0,-0.87809,9e-05,15.73603]
[1777657581480,27.76,78412.74,0.0,-0.87795,9e-05,15.74948]
[1777657586514,27.76,78413.82,0.0,-0.87786,9e-05,15.7578]
[1777657591550,27.76,78412.25,0.0,-0.87804,9e-05,15.73944]
[1777657596586,27.76,78414.74,0.0,-0.87782,9e-05,15.76008]
[1777657601621,27.76,78414.8,0.0,-0.87783,9e-05,15.75944]
[1777657606656,27.75,78412.63,0.0,-0.87804,9e-05,15.73938]
[1777657611691,27.75,78416.82,0.0,-0.87766,9e-05,15.77459]
[1777657614712,27.75,78422.84,0.0,-0.87711,9e-05,15.82624]
[1777657619747,27.75,78423.56,0.0,-0.87705,9e-05,15.83113]
[1777657624782,27.75,78423.13,0.0,-0.87711,9e-05,15.82578]
[1777657629816,27.75,78424.72,0.0,-0.87699,9e-05,15.83762]
[1777657634851,27.74,78424.39,0.0,-0.87703,9e-05,15.83312]
[1777657639886,27.74,78425.13,0.0,-0.87698,9e-05,15.83823]
[1777657644922,27.74,78424.48,0.0,-0.87706,9e-05,15.83094]
[1777657648954,27.74,78417.91,0.0,-0.87769,9e-05,15.77251]
[1777657649959,27.74,78406.62,0.0,-0.87875,9e-05,15.67408]
[1777657650967,27.74,78407.72,0.0,-0.87865,9e-05,15.68343]
[1777657656002,27.74,78402.54,0.0,-0.87917,9e-05,15.63389]
[1777657661037,27.73,78398.92,0.0,-0.87952,9e-05,15.60066]
[1777657662044,27.73,78390.69,0.0,-0.88029,9e-05,15.52887]
[1777657663052,27.73,78386.55,0.0,-0.88068,9e-05,15.49269]
[1777657668086,27.73,78391.5,0.0,-0.88024,9e-05,15.53415]
[1777657670106,27.73,78395.65,0.0,-0.87986,9e-05,15.56904]
[1777657675135,27.73,78394.94,0.0,-0.87995,9e-05,15.5612]
[1777657680170,27.73,78396.16,0.0,-0.87984,9e-05,15.57138]
[1777657683191,27.73,78385.89,0.0,-0.8808,9e-05,15.48165]
[1777657688226,27.73,78383.59,0.0,-0.88102,9e-05,15.46061]
[1777657693262,27.72,78390.07,0.0,-0.88044,9e-05,15.51498]
[1777657698296,27.72,78393.62,0.0,-0.88013,9e-05,15.54414]
[1777657703331,27.72,78394.62,0.0,-0.88006,9e-05,15.5507]
[1777657708366,27.72,78393.03,0.0,-0.88023,9e-05,15.53472]
[1777657713401,27.71,78392.89,0.0,-0.8803,9e-05,15.52726]
[1777657718436,27.71,78391.45,0.0,-0.88045,9e-05,15.51272]
[1777657723472,27.71,78392.3,0.0,-0.8804,9e-05,15.51804]
[1777657727499,27.71,78387.18,0.0,-0.88088,9e-05,15.47243]
[1777657730522,27.7,78393.52,0.0,-0.88031,9e-05,15.52591]
[1777657732535,27.7,78393.94,0.0,-0.88028,9e-05,15.52869]
[1777657737569,27.7,78387.64,0.0,-0.8809,9e-05,15.4714]
[1777657742605,27.7,78386.78,0.0,-0.881,9e-05,15.46159]
[1777657747640,27.69,78389.29,0.0,-0.8808,9e-05,15.48021]
[1777657749656,27.69,78400.71,0.0,-0.87976,9e-05,15.57758]
[1777657750660,27.69,78406.28,0.0,-0.87925,9e-05,15.62541]
[1777657755695,27.69,78407.29,0.0,-0.87916,9e-05,15.63401]
[1777657760731,27.69,78411.35,0.0,-0.87877,9e-05,15.67006]
[1777657765766,27.69,78414.59,0.0,-0.87846,9e-05,15.69891]
[1777657769578,27.69,78422.5,0.0,-0.87772,9e-05,15.76806]
[1777657772815,27.69,78424.98,0.0,-0.8775,9e-05,15.78623]
[1777657774830,27.69,78437.4,0.0,-0.87633,9e-05,15.89452]
[1777657776843,27.69,78430.37,0.0,-0.877,9e-05,15.83302]
[1777657777851,27.69,78431.28,0.0,-0.87691,9e-05,15.84095]
[1777657782885,27.69,78431.09,0.0,-0.87693,9e-05,15.83927]
[1777657787923,27.69,78433.96,0.0,-0.87666,9e-05,15.86433]
[1777657792955,27.69,78432.55,0.0,-0.87679,9e-05,15.85202]
[1777657797993,27.69,78431.07,0.0,-0.87693,9e-05,15.83921]
[1777657803034,27.69,78429.38,0.0,-0.87709,9e-05,15.82468]
[1777657808066,27.69,78427.07,0.0,-0.8773,9e-05,15.80495]
[1777657811090,27.69,78421.2,0.0,-0.87785,9e-05,15.75411]
[1777657816123,27.69,78419.73,0.0,-0.87798,9e-05,15.7419]
[1777657821158,27.69,78422.35,0.0,-0.87773,9e-05,15.76557]
[1777657823172,27.69,78427.85,0.0,-0.87721,9e-05,15.8135]
[1777657825186,27.69,78422.52,0.0,-0.87772,9e-05,15.76636]
[1777657830224,27.69,78418.18,0.0,-0.87814,9e-05,15.72738]
[1777657835261,27.69,78417.6,0.0,-0.87823,9e-05,15.71785]
[1777657840293,27.69,78420.29,0.0,-0.87798,9e-05,15.74023]
[1777657845329,27.69,78417.67,0.0,-0.87824,9e-05,15.71627]
[1777657850363,27.69,78417.76,0.0,-0.87825,9e-05,15.7161]
[1777657855398,27.69,78418.4,0.0,-0.8782,9e-05,15.7207]
[1777657860432,27.68,78419.01,0.0,-0.87815,9e-05,15.72483]
[1777657864462,27.68,78412.75,0.0,-0.87875,9e-05,15.66912]
[1777657866475,27.68,78418.39,0.0,-0.87823,9e-05,15.71778]
[1777657870505,27.68,78429.38,0.0,-0.87721,9e-05,15.81251]
[1777657871516,27.68,78434.57,0.0,-0.87672,9e-05,15.85747]
[1777657873525,27.68,78438.12,0.0,-0.87639,9e-05,15.8876]
[1777657878561,27.68,78437.73,0.0,-0.87646,9e-05,15.88178]
[1777657883595,27.67,78437.03,0.0,-0.87654,9e-05,15.87371]
[1777657885609,27.67,78443.09,0.0,-0.87598,0.0001,15.92574]
[1777657886618,27.67,78439.36,0.0,-0.87635,9e-05,15.89202]
[1777657888632,27.67,78425.95,0.0,-0.87762,9e-05,15.77436]
[1777657889638,27.67,78418.27,0.0,-0.87835,9e-05,15.70692]
[1777657890644,27.67,78415.14,0.0,-0.87865,9e-05,15.67904]
[1777657891651,27.67,78409.48,0.0,-0.8792,9e-05,15.6259]
[1777657893666,27.67,78406.14,0.0,-0.87952,9e-05,15.5966]
[1777657898704,27.67,78409.45,0.0,-0.87921,9e-05,15.62484]
[1777657903734,27.67,78409.74,0.0,-0.87919,9e-05,15.62678]
[1777657907767,27.67,78414.94,0.0,-0.87871,9e-05,15.67178]
[1777657912806,27.67,78415.57,0.0,-0.87864,9e-05,15.67827]
[1777657913813,27.67,78423.17,0.0,-0.87792,9e-05,15.74482]
[1777657914813,27.67,78433.27,0.0,-0.87697,9e-05,15.833]
[1777657915821,27.67,78429.67,0.0,-0.87731,9e-05,15.80154]
[1777657918902,27.67,78435.64,0.0,-0.87675,9e-05,15.85373]
[1777657919908,27.67,78437.81,0.0,-0.87654,9e-05,15.87256]
[1777657920917,27.67,78443.41,0.0,-0.87601,0.0001,15.92139]
[1777657922931,27.67,78447.79,0.0,-0.8756,0.0001,15.95932]
[1777657925957,27.67,78454.79,0.0,-0.87492,0.0001,16.02175]
[1777657927972,27.67,78460.79,0.0,-0.87434,0.0001,16.07482]
[1777657933006,27.67,78466.34,0.0,-0.87381,0.0001,16.12339]
[1777657938041,27.67,78467.64,0.0,-0.87368,0.0001,16.13454]
[1777657940774,27.67,78474.07,0.0,-0.87307,0.0001,16.19082]
[1777657942073,27.67,78477.93,0.0,-0.8727,0.0001,16.22444]
[1777657944088,27.67,78470.23,0.0,-0.87344,0.0001,16.1565]
[1777657949122,27.67,78466.3,0.0,-0.87382,0.0001,16.12169]
[1777657953152,27.67,78475.5,0.0,-0.87296,0.0001,16.19849]
[1777657955166,27.67,78481.77,0.0,-0.87236,0.0001,16.25317]
[1777657960929,27.66,78476.88,0.0,-0.87285,0.0001,16.20902]
[1777657966243,27.66,78476.94,0.0,-0.87286,0.0001,16.20851]
[1777657968257,27.66,78471.84,0.0,-0.87335,0.0001,16.16338]
[1777657970271,27.66,78476.85,0.0,-0.87287,0.0001,16.20723]
[1777657975316,27.66,78455.23,0.0,-0.87496,0.0001,16.01652]
[1777657980356,27.66,78453.49,0.0,-0.87512,0.0001,16.00176]
[1777657982365,27.66,78445.92,0.0,-0.87585,0.0001,15.93498]
[1777657987401,27.66,78448.04,0.0,-0.87566,0.0001,15.9527]
[1777657992435,27.66,78447.0,0.0,-0.87575,0.0001,15.94397]
[1777657996474,27.66,78439.46,0.0,-0.87646,9e-05,15.87884]
[1777657997481,27.66,78451.29,0.0,-0.87533,0.0001,15.98223]
[1777657998476,27.66,78467.55,0.0,-0.87378,0.0001,16.12448]
[1777658002524,27.66,78489.58,0.0,-0.87165,0.0001,16.31758]
[1777658004535,27.66,78496.42,0.0,-0.87098,0.0001,16.37792]
[1777658009571,27.66,78493.18,0.0,-0.8713,0.0001,16.34955]
[1777658013606,27.66,78498.27,0.0,-0.87082,0.0001,16.39081]
[1777658016626,27.66,78503.34,0.0,-0.87032,0.0001,16.43577]
[1777658017633,27.66,78509.38,0.0,-0.86973,0.0001,16.48889]
[1777658018639,27.66,78515.16,0.0,-0.86917,0.0001,16.53967]
[1777658019646,27.66,78526.31,0.0,-0.86806,0.0001,16.63822]
[1777658024680,27.66,78520.92,0.0,-0.8686,0.0001,16.59041]
[1777658025687,27.66,78514.05,0.0,-0.86928,0.0001,16.52979]
[1777658026695,27.66,78508.34,0.0,-0.86984,0.0001,16.47955]
[1777658027703,27.66,78505.9,0.0,-0.87007,0.0001,16.45826]
[1777658028709,27.66,78491.99,0.0,-0.87144,0.0001,16.33552]
[1777658029715,27.66,78483.59,0.0,-0.87226,0.0001,16.26126]
[1777658030722,27.66,78484.69,0.0,-0.87215,0.0001,16.27074]
[1777658035758,27.66,78484.98,0.0,-0.87214,0.0001,16.2723]
[1777658040797,27.66,78475.64,0.0,-0.87305,0.0001,16.18924]
[1777658041813,27.66,78477.07,0.0,-0.87291,0.0001,16.20174]
[1777658042813,27.66,78463.34,0.0,-0.87424,0.0001,16.08107]
[1777658043816,27.66,78458.61,0.0,-0.87469,0.0001,16.03967]
[1777658047846,27.66,78459.6,0.0,-0.8746,0.0001,16.04816]
[1777658049857,27.66,78465.46,0.0,-0.87404,0.0001,16.09934]
[1777658054892,27.66,78463.16,0.0,-0.87426,0.0001,16.07935]
[1777658058936,27.66,78473.91,0.0,-0.87322,0.0001,16.17406]
[1777658063960,27.66,78483.68,0.0,-0.87228,0.0001,16.25971]
[1777658068994,27.66,78480.87,0.0,-0.87255,0.0001,16.23506]
[1777658074030,27.66,78481.63,0.0,-0.8725,0.0001,16.23754]
[1777658079069,27.66,78482.13,0.0,-0.87247,0.0001,16.24091]
[1777658084100,27.66,78484.34,0.0,-0.87226,0.0001,16.25969]
[1777658089134,27.66,78484.68,0.0,-0.87222,0.0001,16.26281]
[1777658094170,27.65,78484.87,0.0,-0.87222,0.0001,16.26351]
[1777658099205,27.65,78486.88,0.0,-0.87202,0.0001,16.28156]
[1777658101922,27.65,78487.67,0.0,-0.87194,0.0001,16.28861]
[1777658106254,27.65,78492.98,0.0,-0.87142,0.0001,16.33542]
[1777658108268,27.65,78486.72,0.0,-0.87203,0.0001,16.28021]
[1777658110282,27.65,78485.63,0.0,-0.87214,0.0001,16.27069]
[1777658115318,27.65,78486.53,0.0,-0.87205,0.0001,16.27876]
[1777658120352,27.66,78486.71,0.0,-0.87203,0.0001,16.28043]
[1777658125388,27.66,78485.93,0.0,-0.87211,0.0001,16.27363]
[1777658127401,27.66,78493.37,0.0,-0.87138,0.0001,16.3391]
[1777658132133,27.65,78485.63,0.0,-0.87216,0.0001,16.267]
[1777658137470,27.65,78482.47,0.0,-0.87247,0.0001,16.23939]
[1777658142506,27.66,78481.14,0.0,-0.87259,0.0001,16.22794]
[1777658144519,27.66,78475.53,0.0,-0.87314,0.0001,16.17847]
[1777658149555,27.65,78475.56,0.0,-0.87315,0.0001,16.1777]
[1777658154590,27.65,78478.17,0.0,-0.8729,0.0001,16.19986]
[1777658158619,27.65,78489.87,0.0,-0.87178,0.0001,16.30186]
[1777658163654,27.65,78488.48,0.0,-0.87192,0.0001,16.2889]
[1777658168688,27.65,78486.55,0.0,-0.8721,0.0001,16.27227]
[1777658172718,27.65,78496.63,0.0,-0.87112,0.0001,16.36114]
[1777658176751,27.65,78504.23,0.0,-0.87038,0.0001,16.42787]
[1777658180775,27.65,78514.21,0.0,-0.8694,0.0001,16.51558]
[1777658184801,27.65,78519.49,0.0,-0.86888,0.0001,16.56241]
[1777658189836,27.65,78524.65,0.0,-0.86836,0.0001,16.60834]
[1777658193864,27.65,78529.85,0.0,-0.86787,0.0001,16.65082]
[1777658198909,27.65,78532.68,0.0,-0.86759,0.0001,16.67602]
[1777658203945,27.65,78538.28,0.0,-0.86703,0.0001,16.72581]
[1777658205961,27.65,78540.76,0.0,-0.86678,0.0001,16.74771]
[1777658206970,27.65,78549.54,0.0,-0.8659,0.0001,16.82548]
[1777658207974,27.65,78552.55,0.0,-0.8656,0.0001,16.85202]
[1777658213009,27.65,78550.36,0.0,-0.86583,0.0001,16.83181]
[1777658218047,27.65,78548.55,0.0,-0.86602,0.0001,16.81503]
[1777658220061,27.65,78545.28,0.0,-0.86635,0.0001,16.78587]
[1777658223081,27.65,78551.97,0.0,-0.86568,0.0001,16.84501]
[1777658225100,27.65,78546.34,0.0,-0.86625,0.0001,16.79476]
[1777658226104,27.65,78539.06,0.0,-0.86698,0.0001,16.73026]
[1777658230133,27.65,78548.01,0.0,-0.86608,0.0001,16.80959]
[1777658235168,27.65,78542.87,0.0,-0.8666,0.0001,16.76369]
[1777658240203,27.65,78538.78,0.0,-0.86701,0.0001,16.7272]
[1777658245239,27.65,78540.79,0.0,-0.86681,0.0001,16.74493]
[1777658250274,27.65,78538.03,0.0,-0.86709,0.0001,16.72036]
[1777658255309,27.65,78537.98,0.0,-0.86712,0.0001,16.71623]
[1777658257324,27.65,78544.89,0.0,-0.86643,0.0001,16.77731]
[1777658263076,27.65,78547.13,0.0,-0.86621,0.0001,16.79671]
[1777658268407,27.65,78549.04,0.0,-0.86603,0.0001,16.81276]
[1777658273442,27.64,78551.19,0.0,-0.86582,0.0001,16.83093]
[1777658278477,27.64,78549.98,0.0,-0.86595,0.0001,16.81943]
[1777658283512,27.64,78550.07,0.0,-0.86596,0.0001,16.81925]
[1777658288547,27.64,78550.69,0.0,-0.8659,0.0001,16.824]
[1777658293584,27.64,78553.2,0.0,-0.86566,0.0001,16.84512]
[1777658295598,27.64,78558.67,0.0,-0.86512,0.0001,16.89315]
[1777658296606,27.64,78564.05,0.0,-0.86458,0.0001,16.94059]
[1777658302647,27.64,78566.97,0.0,-0.86431,0.0001,16.96426]
[1777658307686,27.63,78564.05,0.0,-0.86463,0.0001,16.9366]
[1777658311715,27.63,78553.81,0.0,-0.86569,0.0001,16.84109]
[1777658312720,27.63,78536.36,0.0,-0.86745,0.0001,16.68577]
[1777658313726,27.63,78528.48,0.0,-0.86823,0.0001,16.61573]
[1777658318761,27.63,78521.37,0.0,-0.86895,0.0001,16.55183]
[1777658319768,27.63,78520.49,0.0,-0.86904,0.0001,16.54387]
[1777658324802,27.63,78521.52,0.0,-0.86896,0.0001,16.55104]
[1777658326818,27.63,78529.05,0.0,-0.86822,0.0001,16.6174]
[1777658327825,27.63,78536.26,0.0,-0.8675,0.0001,16.68126]
[1777658328833,27.63,78536.89,0.0,-0.86744,0.0001,16.68687]
[1777658333871,27.63,78537.7,0.0,-0.86735,0.0001,16.69416]
[1777658334874,27.63,78531.86,0.0,-0.86794,0.0001,16.64243]
[1777658335881,27.63,78533.03,0.0,-0.86782,0.0001,16.65287]
[1777658336887,27.63,78527.62,0.0,-0.86835,0.0001,16.60517]
[1777658339909,27.63,78520.66,0.0,-0.86904,0.0001,16.54394]
[1777658344946,27.63,78521.25,0.0,-0.86897,0.0001,16.55031]
[1777658345952,27.63,78515.41,0.0,-0.86954,0.0001,16.4989]
[1777658346959,27.63,78516.41,0.0,-0.86944,0.0001,16.50804]
[1777658351994,27.63,78518.6,0.0,-0.86921,0.0001,16.52884]
[1777658356021,27.63,78524.75,0.0,-0.86859,0.0001,16.58425]
[1777658361057,27.63,78524.52,0.0,-0.8686,0.0001,16.58328]
[1777658366093,27.64,78523.38,0.0,-0.86869,0.0001,16.57456]
[1777658371128,27.64,78526.02,0.0,-0.86845,0.0001,16.59521]
[1777658374148,27.64,78532.7,0.0,-0.86777,0.0001,16.65493]
[1777658376161,27.64,78533.31,0.0,-0.86771,0.0001,16.6606]
[1777658381197,27.64,78531.38,0.0,-0.8679,0.0001,16.64407]
[1777658386236,27.64,78527.9,0.0,-0.86823,0.0001,16.61397]
[1777658391267,27.64,78526.93,0.0,-0.86832,0.0001,16.60617]
[1777658396302,27.64,78524.72,0.0,-0.86853,0.0001,16.58744]
[1777658401337,27.64,78521.21,0.0,-0.86886,0.0001,16.55769]
[1777658402344,27.64,78533.26,0.0,-0.86767,0.0001,16.6643]
[1777658403353,27.64,78541.02,0.0,-0.86689,0.0001,16.7331]
[1777658406371,27.64,78548.18,0.0,-0.86618,0.0001,16.79641]
[1777658407381,27.64,78543.14,0.0,-0.86668,0.0001,16.75173]
[1777658408386,27.64,78542.55,0.0,-0.86674,0.0001,16.74644]
[1777658413420,27.64,78542.32,0.0,-0.86677,0.0001,16.74435]
[1777658418456,27.64,78544.45,0.0,-0.86655,0.0001,16.76321]
[1777658424207,27.64,78540.73,0.0,-0.86693,0.0001,16.73016]
[1777658425506,27.64,78538.12,0.0,-0.86719,0.0001,16.70717]
[1777658430539,27.64,78536.78,0.0,-0.86731,0.0001,16.69574]
[1777658431547,27.64,78544.65,0.0,-0.86655,0.0001,16.7618]
[1777658432555,27.64,78548.92,0.0,-0.86612,0.0001,16.79963]
[1777658437589,27.64,78548.56,0.0,-0.86616,0.0001,16.79623]
[1777658442624,27.64,78548.01,0.0,-0.86622,0.0001,16.7909]
[1777658446652,27.64,78557.12,0.0,-0.86531,0.0001,16.87144]
[1777658447659,27.64,78557.5,0.0,-0.86527,0.0001,16.87461]
[1777658452694,27.64,78555.22,0.0,-0.86552,0.0001,16.85308]
[1777658455716,27.64,78549.83,0.0,-0.86607,0.0001,16.80473]
[1777658456724,27.64,78531.74,0.0,-0.86787,0.0001,16.64442]
[1777658457729,27.64,78529.51,0.0,-0.8681,0.0001,16.62474]
[1777658458739,27.64,78525.87,0.0,-0.86845,0.0001,16.59274]
[1777658460750,27.64,78520.63,0.0,-0.86897,0.0001,16.54657]
[1777658465786,27.64,78517.52,0.0,-0.8693,0.0001,16.51726]
[1777658466794,27.64,78511.76,0.0,-0.86987,0.0001,16.46596]
[1777658471830,27.64,78510.94,0.0,-0.86997,0.0001,16.45705]
[1777658477048,27.63,78512.77,0.0,-0.86981,0.0001,16.4717]
[1777658477909,27.63,78507.27,0.0,-0.87035,0.0001,16.42312]
[1777658478886,27.63,78498.78,0.0,-0.87119,0.0001,16.34795]
[1777658479893,27.63,78499.07,0.0,-0.87116,0.0001,16.35036]
[1777658482914,27.63,78492.61,0.0,-0.87179,0.0001,16.29297]
[1777658487949,27.63,78483.6,0.0,-0.87267,0.0001,16.21343]
[1777658488956,27.63,78478.31,0.0,-0.87319,0.0001,16.16662]
[1777658493991,27.63,78476.27,0.0,-0.87341,0.0001,16.14522]
[1777658497012,27.63,78464.49,0.0,-0.87454,0.0001,16.04187]
[1777658498021,27.63,78456.05,0.0,-0.87535,0.0001,15.96777]
[1777658500040,27.63,78450.85,0.0,-0.87585,0.0001,15.92218]
[1777658505069,27.63,78449.75,0.0,-0.87595,0.0001,15.91269]
[1777658510103,27.63,78449.44,0.0,-0.87598,0.0001,15.91007]
[1777658515138,27.63,78454.4,0.0,-0.87551,0.0001,15.95345]
[1777658520173,27.63,78446.45,0.0,-0.87627,0.0001,15.88364]
[1777658521180,27.63,78440.07,0.0,-0.87687,9e-05,15.82789]
[1777658523194,27.63,78448.12,0.0,-0.87611,0.0001,15.89844]
[1777658528229,27.63,78441.99,0.0,-0.87669,9e-05,15.84461]
[1777658530243,27.63,78440.14,0.0,-0.87687,9e-05,15.82852]
[1777658532256,27.63,78447.39,0.0,-0.87618,0.0001,15.89201]
[1777658536285,27.63,78444.47,0.0,-0.87646,0.0001,15.86628]
[1777658537293,27.63,78444.41,0.0,-0.87646,0.0001,15.86574]
[1777658542327,27.63,78446.89,0.0,-0.87623,0.0001,15.88726]
[1777658547362,27.63,78448.5,0.0,-0.87608,0.0001,15.90115]
[1777658552397,27.63,78439.58,0.0,-0.87695,9e-05,15.81921]
[1777658553404,27.63,78436.14,0.0,-0.87728,9e-05,15.78918]
[1777658554424,27.63,78441.32,0.0,-0.87678,9e-05,15.8346]
[1777658555434,27.63,78451.34,0.0,-0.87583,0.0001,15.92201]
[1777658556439,27.63,78462.34,0.0,-0.87478,0.0001,16.01841]
[1777658557446,27.63,78467.76,0.0,-0.87426,0.0001,16.06581]
[1777658558456,27.63,78467.22,0.0,-0.87431,0.0001,16.06118]
[1777658563494,27.63,78461.13,0.0,-0.87489,0.0001,16.00834]
[1777658568528,27.63,78457.12,0.0,-0.87528,0.0001,15.97253]
[1777658569539,27.63,78448.87,0.0,-0.87608,0.0001,15.89965]
[1777658570546,27.63,78446.5,0.0,-0.87631,0.0001,15.87843]
[1777658572557,27.63,78459.24,0.0,-0.8751,0.0001,15.98969]
[1777658573564,27.63,78460.95,0.0,-0.87493,0.0001,16.00451]
[1777658578600,27.63,78458.44,0.0,-0.87517,0.0001,15.98299]
[1777658583635,27.63,78466.2,0.0,-0.87441,0.0001,16.05205]
[1777658585347,27.63,78470.07,0.0,-0.87404,0.0001,16.08621]
[1777658590684,27.63,78468.43,0.0,-0.87419,0.0001,16.07202]
[1777658592697,27.63,78484.01,0.0,-0.87269,0.0001,16.20909]
[1777658593706,27.63,78493.76,0.0,-0.87174,0.0001,16.2948]
[1777658595421,27.63,78492.7,0.0,-0.87185,0.0001,16.28492]
[1777658600754,27.63,78492.72,0.0,-0.87186,0.0001,16.28375]
[1777658605788,27.63,78494.46,0.0,-0.87171,0.0001,16.29766]
[1777658610824,27.63,78492.74,0.0,-0.87189,0.0001,16.28105]
[1777658613844,27.62,78500.31,0.0,-0.87119,0.0001,16.34325]
[1777658616866,27.62,78501.93,0.0,-0.87104,0.0001,16.35639]
[1777658621901,27.62,78505.28,0.0,-0.87074,0.0001,16.38409]
[1777658626935,27.62,78505.51,0.0,-0.87073,0.0001,16.38429]
[1777658631971,27.62,78501.4,0.0,-0.87116,0.0001,16.34613]
[1777658637005,27.61,78497.64,0.0,-0.87155,0.0001,16.31086]
[1777658642046,27.61,78499.58,0.0,-0.87138,0.0001,16.32627]
[1777658647080,27.61,78500.92,0.0,-0.87127,0.0001,16.33628]
[1777658652113,27.61,78502.21,0.0,-0.87116,0.0001,16.34585]
[1777658657149,27.6,78502.5,0.0,-0.87115,0.0001,16.34672]
[1777658662183,27.6,78496.86,0.0,-0.87172,0.0001,16.2954]
[1777658667226,27.6,78501.36,0.0,-0.8713,0.0001,16.33385]
[1777658672261,27.6,78506.24,0.0,-0.87086,0.0001,16.37174]
[1777658674275,27.6,78511.42,0.0,-0.87036,0.0001,16.41684]
[1777658675282,27.6,78517.3,0.0,-0.86979,0.0001,16.4684]
[1777658678303,27.59,78522.62,0.0,-0.86928,0.0001,16.51407]
[1777658680317,27.59,78530.12,0.0,-0.86854,0.0001,16.57939]
[1777658685352,27.59,78527.81,0.0,-0.8688,0.0001,16.55658]
[1777658690387,27.59,78526.38,0.0,-0.86898,0.0001,16.54095]
[1777658693408,27.58,78519.54,0.0,-0.86967,0.0001,16.47867]
[1777658698443,27.58,78520.57,0.0,-0.8696,0.0001,16.48518]
[1777658703479,27.58,78517.1,0.0,-0.86996,0.0001,16.45293]
[1777658706501,27.58,78501.28,0.0,-0.87153,0.0001,16.31163]
[1777658707509,27.58,78494.88,0.0,-0.87216,0.0001,16.25484]
[1777658708514,27.58,78490.56,0.0,-0.87258,0.0001,16.21652]
[1777658710528,27.58,78488.64,0.0,-0.87277,0.0001,16.1993]
[1777658711535,27.58,78478.21,0.0,-0.87379,0.0001,16.10687]
[1777658712543,27.57,78473.13,0.0,-0.87429,0.0001,16.06175]
[1777658713549,27.57,78473.02,0.0,-0.8743,0.0001,16.06047]
[1777658715563,27.57,78478.94,0.0,-0.87374,0.0001,16.11195]
[1777658716571,27.57,78487.63,0.0,-0.87289,0.0001,16.18855]
[1777658717577,27.57,78498.28,0.0,-0.87186,0.0001,16.28245]
[1777658718584,27.57,78508.99,0.0,-0.87081,0.0001,16.37688]
[1777658719591,27.57,78508.79,0.0,-0.87083,0.0001,16.37478]
[1777658724627,27.57,78508.33,0.0,-0.8709,0.0001,16.36911]
[1777658729662,27.57,78508.24,0.0,-0.87092,0.0001,16.36695]
[1777658734697,27.57,78513.28,0.0,-0.87046,0.0001,16.4064]
[1777658738725,27.57,78518.74,0.0,-0.86994,0.0001,16.45355]
[1777658739732,27.57,78519.0,0.0,-0.86992,0.0001,16.45549]
[1777658744767,27.57,78514.08,0.0,-0.8704,0.0001,16.41201]
[1777658749804,27.57,78513.17,0.0,-0.87049,0.0001,16.40419]
[1777658754846,27.57,78522.98,0.0,-0.86952,0.0001,16.49076]
[1777658756556,27.56,78548.89,0.0,-0.86696,0.0001,16.71956]
[1777658761888,27.56,78545.0,0.0,-0.86737,0.0001,16.6827]
[1777658763902,27.56,78563.8,0.0,-0.86549,0.0001,16.84891]
[1777658768936,27.56,78564.4,0.0,-0.86544,0.0001,16.85324]
[1777658770951,27.56,78552.73,0.0,-0.86663,0.0001,16.74894]
[1777658771959,27.56,78545.96,0.0,-0.86731,0.0001,16.68866]
[1777658772965,27.56,78536.63,0.0,-0.86824,0.0001,16.60578]
[1777658773971,27.56,78535.28,0.0,-0.86837,0.0001,16.59387]
[1777658779007,27.56,78529.92,0.0,-0.86891,0.0001,16.5457]
[1777658784049,27.56,78523.14,0.0,-0.8696,0.0001,16.48445]
[1777658786771,27.55,78516.74,0.0,-0.87023,0.0001,16.42731]
[1777658791092,27.55,78522.07,0.0,-0.86974,0.0001,16.47031]
[1777658796842,27.55,78517.11,0.0,-0.87025,0.0001,16.42422]
[1777658799147,27.55,78523.88,0.0,-0.86959,0.0001,16.48325]
[1777658801161,27.55,78524.81,0.0,-0.86952,0.0001,16.49039]
[1777658806196,27.54,78527.01,0.0,-0.86933,0.0001,16.50706]
[1777658811230,27.54,78526.2,0.0,-0.86944,0.0001,16.49695]
[1777658816265,27.54,78528.11,0.0,-0.86928,0.0001,16.51187]
[1777658821302,27.54,78524.8,0.0,-0.86962,0.0001,16.48114]
[1777658826340,27.54,78523.89,0.0,-0.86973,0.0001,16.47178]
[1777658827343,27.53,78517.2,0.0,-0.87039,0.0001,16.41223]
[1777658828350,27.53,78509.63,0.0,-0.87114,0.0001,16.345]
[1777658829357,27.53,78509.24,0.0,-0.87118,0.0001,16.34109]
[1777658833398,27.53,78503.75,0.0,-0.87174,0.0001,16.29067]
[1777658835400,27.53,78486.51,0.0,-0.87343,0.0001,16.13779]
[1777658836417,27.53,78478.04,0.0,-0.87425,0.0001,16.06306]
[1777658839428,27.53,78473.7,0.0,-0.87467,0.0001,16.02411]
[1777658841442,27.53,78469.19,0.0,-0.87512,0.0001,15.9838]
[1777658844468,27.53,78475.03,0.0,-0.87456,0.0001,16.03436]
[1777658845471,27.53,78481.85,0.0,-0.8739,0.0001,16.09447]
[1777658850505,27.53,78483.01,0.0,-0.87379,0.0001,16.10456]
[1777658855542,27.53,78483.15,0.0,-0.8738,0.0001,16.10212]
[1777658856551,27.53,78476.93,0.0,-0.8744,0.0001,16.04735]
[1777658857555,27.53,78471.75,0.0,-0.87491,0.0001,16.00147]
[1777658862589,27.53,78469.27,0.0,-0.87516,0.0001,15.97856]
[1777658867625,27.53,78470.7,0.0,-0.87503,0.0001,15.99024]
[1777658872661,27.52,78470.79,0.0,-0.87503,0.0001,15.99009]
[1777658876691,27.52,78464.63,0.0,-0.87563,0.0001,15.93513]
[1777658878702,27.52,78460.14,0.0,-0.87606,0.0001,15.89545]
[1777658880717,27.52,78453.11,0.0,-0.87674,0.0001,15.83357]
[1777658881725,27.52,78453.6,0.0,-0.87669,0.0001,15.83792]
[1777658882729,27.52,78461.86,0.0,-0.8759,0.0001,15.91056]
[1777658883737,27.52,78464.75,0.0,-0.87562,0.0001,15.93592]
[1777658888772,27.52,78473.48,0.0,-0.87479,0.0001,16.01225]
[1777658890786,27.52,78478.89,0.0,-0.87426,0.0001,16.06031]
[1777658894820,27.52,78484.26,0.0,-0.87374,0.0001,16.10822]
[1777658895822,27.52,78485.3,0.0,-0.87364,0.0001,16.11745]
[1777658900857,27.52,78481.87,0.0,-0.87396,0.0001,16.0875]
[1777658905892,27.52,78480.39,0.0,-0.8741,0.0001,16.07477]
[1777658910928,27.52,78484.34,0.0,-0.87372,0.0001,16.10985]
[1777658916970,27.52,78483.02,0.0,-0.87387,0.0001,16.09469]
[1777658922004,27.52,78480.76,0.0,-0.87409,0.0001,16.07485]
[1777658924019,27.52,78477.88,0.0,-0.87436,0.0001,16.04958]
[1777658929055,27.53,78474.0,0.0,-0.87473,0.0001,16.01585]
[1777658934088,27.53,78475.44,0.0,-0.87459,0.0001,16.029]
[1777658937108,27.53,78488.12,0.0,-0.87336,0.0001,16.14112]
[1777658938117,27.53,78492.67,0.0,-0.87292,0.0001,16.18124]
[1777658942884,27.53,78498.32,0.0,-0.87237,0.0001,16.23064]
[1777658948190,27.52,78497.84,0.0,-0.87243,0.0001,16.22575]
[1777658950200,27.52,78503.15,0.0,-0.87191,0.0001,16.27243]
[1777658954229,27.52,78501.63,0.0,-0.87207,0.0001,16.25815]
[1777658958258,27.52,78492.2,0.0,-0.873,0.0001,16.17407]
[1777658960270,27.52,78492.21,0.0,-0.873,0.0001,16.17399]
[1777658965305,27.52,78492.5,0.0,-0.87297,0.0001,16.17611]
[1777658970342,27.52,78491.29,0.0,-0.8731,0.0001,16.16504]
[1777658974368,27.52,78481.73,0.0,-0.87407,0.0001,16.0753]
[1777658975376,27.52,78476.39,0.0,-0.87459,0.0001,16.02787]
[1777658977390,27.52,78481.66,0.0,-0.87408,0.0001,16.07377]
[1777658978398,27.52,78485.43,0.0,-0.87372,0.0001,16.10668]
[1777658981418,27.52,78490.11,0.0,-0.87328,0.0001,16.14716]
[1777658986453,27.52,78485.52,0.0,-0.87373,0.0001,16.1064]
[1777658991488,27.51,78481.6,0.0,-0.87413,0.0001,16.06999]
[1777658994509,27.51,78474.7,0.0,-0.8748,0.0001,16.00845]
[1777658995521,27.51,78466.51,0.0,-0.87559,0.0001,15.93605]
[1777658996523,27.51,78461.8,0.0,-0.87604,0.0001,15.89444]
[1777658997530,27.51,78461.74,0.0,-0.87605,0.0001,15.89374]
[1777659002564,27.51,78464.51,0.0,-0.87579,0.0001,15.91754]
[1777659007599,27.51,78461.35,0.0,-0.8761,0.0001,15.88932]
[1777659012635,27.51,78466.45,0.0,-0.87562,0.0001,15.93387]
[1777659015655,27.51,78470.45,0.0,-0.87524,0.0001,15.96855]
[1777659017670,27.51,78475.8,0.0,-0.87473,0.0001,16.01519]
[1777659022705,27.51,78474.9,0.0,-0.87483,0.0001,16.00601]
[1777659026733,27.51,78482.08,0.0,-0.87415,0.0001,16.06832]
[1777659031768,27.5,78485.92,0.0,-0.87381,0.0001,16.09696]
[1777659036803,27.5,78484.21,0.0,-0.874,0.0001,16.08048]
[1777659038820,27.5,78480.05,0.0,-0.8744,0.0001,16.04334]
[1777659043853,27.5,78478.89,0.0,-0.87453,0.0001,16.03215]
[1777659045866,27.5,78471.46,0.0,-0.87525,0.0001,15.96632]
[1777659050907,27.5,78470.41,0.0,-0.87535,0.0001,15.95661]
[1777659054931,27.5,78476.85,0.0,-0.87474,0.0001,16.0129]
[1777659059964,27.5,78474.72,0.0,-0.87495,0.0001,15.9933]
[1777659064999,27.5,78478.19,0.0,-0.87463,0.0001,16.0231]
[1777659067012,27.5,78481.11,0.0,-0.87435,0.0001,16.0484]
[1777659072060,27.49,78489.13,0.0,-0.87359,0.0001,16.11796]
[1777659073058,27.49,78491.33,0.0,-0.87338,0.0001,16.13705]
[1777659078094,27.49,78489.59,0.0,-0.87357,0.0001,16.11973]
[1777659083151,27.49,78490.35,0.0,-0.87351,0.0001,16.12454]
[1777659086151,27.49,78483.27,0.0,-0.87421,0.0001,16.06092]
[1777659091185,27.49,78483.97,0.0,-0.87419,0.0001,16.06193]
[1777659092192,27.49,78478.58,0.0,-0.87471,0.0001,16.01406]
[1777659094206,27.49,78476.97,0.0,-0.87487,0.0001,15.99944]
[1777659099242,27.48,78474.39,0.0,-0.87513,0.0001,15.97571]
[1777659104281,27.48,78477.46,0.0,-0.87485,0.0001,16.00183]
[1777659109318,27.48,78480.4,0.0,-0.87457,0.0001,16.02676]
[1777659112331,27.48,78486.94,0.0,-0.87395,0.0001,16.08385]
[1777659115356,27.48,78481.05,0.0,-0.87453,0.0001,16.031]
[1777659117367,27.48,78477.57,0.0,-0.87487,0.0001,15.9999]
[1777659122401,27.48,78480.04,0.0,-0.87464,0.0001,16.02099]
[1777659127437,27.48,78485.13,0.0,-0.87416,0.0001,16.06494]
[1777659132475,27.48,78482.69,0.0,-0.87441,0.0001,16.04213]
[1777659137510,27.47,78483.0,0.0,-0.87439,0.0001,16.04382]
[1777659142545,27.47,78472.15,0.0,-0.87545,0.0001,15.94694]
[1777659143553,27.47,78468.39,0.0,-0.87581,0.0001,15.91369]
[1777659146573,27.47,78468.22,0.0,-0.87583,0.0001,15.91204]
[1777659151607,27.47,78470.59,0.0,-0.87564,0.0001,15.92766]
[1777659152614,27.47,78477.09,0.0,-0.87502,0.0001,15.98455]
[1777659153624,27.47,78473.71,0.0,-0.87535,0.0001,15.95459]
[1777659158659,27.47,78470.4,0.0,-0.87567,0.0001,15.92486]
[1777659160673,27.47,78463.47,0.0,-0.87634,0.0001,15.86382]
[1777659165709,27.47,78449.81,0.0,-0.87765,0.0001,15.74268]
[1777659170797,27.47,78482.63,0.0,-0.87451,0.0001,16.0311]
[1777659172775,27.47,78511.03,0.0,-0.87175,0.0001,16.28153]
[1777659177810,27.46,78513.36,0.0,-0.87155,0.0001,16.29978]
[1777659182844,27.46,78518.14,0.0,-0.8711,0.0001,16.34088]
[1777659187879,27.46,78520.8,0.0,-0.87085,0.0001,16.36344]
[1777659192914,27.46,78521.22,0.0,-0.87082,0.0001,16.36616]
[1777659196942,27.46,78530.24,0.0,-0.86993,0.0001,16.44549]
[1777659197948,27.46,78534.1,0.0,-0.86955,0.0001,16.4795]
[1777659202984,27.45,78529.06,0.0,-0.87007,0.0001,16.43303]
[1777659208020,27.45,78532.06,0.0,-0.86979,0.0001,16.45804]
[1777659213064,27.45,78530.81,0.0,-0.86996,0.0001,16.44139]
[1777659218093,27.45,78525.27,0.0,-0.87053,0.0001,16.3903]
[1777659219102,27.45,78519.62,0.0,-0.87109,0.0001,16.33981]
[1777659222122,27.45,78519.57,0.0,-0.87111,0.0001,16.33864]
[1777659225147,27.45,78525.74,0.0,-0.8705,0.0001,16.39278]
[1777659227156,27.44,78521.22,0.0,-0.87096,0.0001,16.35207]
[1777659229178,27.44,78518.04,0.0,-0.87128,0.0001,16.32341]
[1777659230184,27.44,78512.55,0.0,-0.87182,0.0001,16.27452]
[1777659231190,27.44,78510.84,0.0,-0.87199,0.0001,16.25926]
[1777659236225,27.44,78511.43,0.0,-0.87193,0.0001,16.26419]
[1777659241260,27.44,78512.89,0.0,-0.87179,0.0001,16.277]
[1777659246298,27.44,78515.25,0.0,-0.87156,0.0001,16.29783]
[1777659252336,27.44,78520.23,0.0,-0.87107,0.0001,16.3417]
[1777659256365,27.44,78512.64,0.0,-0.87183,0.0001,16.27372]
[1777659257372,27.44,78508.41,0.0,-0.87225,0.0001,16.23585]
[1777659260393,27.44,78514.62,0.0,-0.87165,0.0001,16.28993]
[1777659265428,27.44,78503.34,0.0,-0.87278,0.0001,16.18795]
[1777659266434,27.44,78499.41,0.0,-0.87316,0.0001,16.15287]
[1777659271469,27.44,78497.74,0.0,-0.87336,0.0001,16.1333]
[1777659276504,27.43,78494.4,0.0,-0.8737,0.0001,16.10267]
[1777659278519,27.43,78484.33,0.0,-0.87468,0.0001,16.01322]
[1777659280302,27.43,78497.93,0.0,-0.87336,0.0001,16.13328]
[1777659281540,27.43,78498.42,0.0,-0.87332,0.0001,16.13736]
[1777659286575,27.43,78495.06,0.0,-0.87366,0.0001,16.10621]
[1777659291609,27.43,78493.42,0.0,-0.87384,0.0001,16.09027]
[1777659296645,27.43,78493.2,0.0,-0.87388,0.0001,16.08666]
[1777659301680,27.43,78494.63,0.0,-0.87375,0.0001,16.09793]
[1777659304701,27.43,78507.32,0.0,-0.87252,0.0001,16.20971]
[1777659305708,27.42,78512.42,0.0,-0.87202,0.0001,16.25485]
[1777659310743,27.42,78510.76,0.0,-0.87219,0.0001,16.23981]
[1777659313764,27.42,78524.14,0.0,-0.87088,0.0001,16.35832]
[1777659318800,27.42,78518.43,0.0,-0.87145,0.0001,16.30688]
[1777659323837,27.42,78520.75,0.0,-0.87122,0.0001,16.32697]
[1777659328871,27.42,78520.47,0.0,-0.87126,0.0001,16.32398]
[1777659333904,27.42,78523.29,0.0,-0.87101,0.0001,16.34481]
[1777659336926,27.42,78533.29,0.0,-0.87002,0.0001,16.43327]
[1777659337933,27.42,78538.69,0.0,-0.86949,0.0001,16.48105]
[1777659340954,27.42,78543.45,0.0,-0.86903,0.0001,16.52242]
[1777659345989,27.42,78540.73,0.0,-0.86932,0.0001,16.49645]
[1777659351023,27.41,78543.46,0.0,-0.86907,0.0001,16.51895]
[1777659356059,27.41,78532.65,0.0,-0.87015,0.0001,16.42227]
[1777659361094,27.41,78528.27,0.0,-0.87059,0.0001,16.38222]
[1777659363107,27.41,78522.99,0.0,-0.87112,0.0001,16.33472]
[1777659365121,27.41,78520.57,0.0,-0.87137,0.0001,16.3128]
[1777659370157,27.41,78521.75,0.0,-0.87126,0.0001,16.32231]
[1777659373180,27.41,78513.94,0.0,-0.87204,0.0001,16.25246]
[1777659377207,27.41,78502.34,0.0,-0.87318,0.0001,16.14924]
[1777659378213,27.41,78497.22,0.0,-0.87367,0.0001,16.10396]
[1777659380232,27.41,78497.2,0.0,-0.87368,0.0001,16.10372]
[1777659382242,27.41,78490.18,0.0,-0.87436,0.0001,16.04115]
[1777659384256,27.41,78488.77,0.0,-0.8745,0.0001,16.02843]
[1777659388283,27.41,78494.09,0.0,-0.87398,0.0001,16.07627]
[1777659390298,27.41,78498.68,0.0,-0.87353,0.0001,16.11734]
[1777659395333,27.41,78493.87,0.0,-0.87401,0.0001,16.07196]
[1777659400368,27.41,78492.12,0.0,-0.87416,0.0001,16.05774]
[1777659405403,27.41,78491.93,0.0,-0.87417,0.0001,16.05724]
[1777659410437,27.42,78493.7,0.0,-0.87398,0.0001,16.0741]
[1777659415473,27.42,78469.88,0.0,-0.87628,0.0001,15.86443]
[1777659416479,27.42,78461.55,0.0,-0.87707,0.0001,15.7911]
[1777659417487,27.42,78452.3,0.0,-0.87795,0.0001,15.70987]
[1777659418494,27.42,78449.24,0.0,-0.87824,9e-05,15.68291]
[1777659423529,27.42,78450.28,0.0,-0.87814,0.0001,15.69213]
[1777659425543,27.42,78462.5,0.0,-0.87698,0.0001,15.79967]
[1777659426550,27.42,78462.43,0.0,-0.87699,0.0001,15.7989]
[1777659428567,27.42,78468.06,0.0,-0.87645,0.0001,15.84858]
[1777659429573,27.42,78471.0,0.0,-0.87617,0.0001,15.87464]
[1777659430580,27.42,78477.07,0.0,-0.87558,0.0001,15.92873]
[1777659431587,27.42,78479.39,0.0,-0.87535,0.0001,15.94963]
[1777659436623,27.42,78483.29,0.0,-0.87495,0.0001,15.98594]
[1777659441431,27.42,78489.84,0.0,-0.8743,0.0001,16.0456]
[1777659444680,27.42,78484.49,0.0,-0.8748,0.0001,15.99929]
[1777659447700,27.43,78490.48,0.0,-0.87421,0.0001,16.05346]
[1777659452735,27.43,78492.6,0.0,-0.87401,0.0001,16.07023]
[1777659455757,27.43,78498.88,0.0,-0.87338,0.0001,16.12688]
[1777659456764,27.43,78500.6,0.0,-0.87321,0.0001,16.1424]
[1777659461799,27.43,78501.57,0.0,-0.8731,0.0001,16.15235]
[1777659465827,27.43,78510.61,0.0,-0.87221,0.0001,16.23358]
[1777659466834,27.43,78507.65,0.0,-0.87249,0.0001,16.20749]
[1777659471869,27.43,78505.49,0.0,-0.8727,0.0001,16.18929]
[1777659476904,27.43,78502.06,0.0,-0.87302,0.0001,16.15973]
[1777659480932,27.44,78503.2,0.0,-0.8729,0.0001,16.17041]
[1777659481940,27.44,78502.3,0.0,-0.87299,0.0001,16.16255]
[1777659486974,27.44,78499.51,0.0,-0.87326,0.0001,16.13847]
[1777659492009,27.44,78497.53,0.0,-0.87344,0.0001,16.12155]
[1777659497043,27.44,78497.22,0.0,-0.87346,0.0001,16.11955]
[1777659502083,27.44,78497.02,0.0,-0.87348,0.0001,16.11829]
[1777659507114,27.44,78495.3,0.0,-0.87364,0.0001,16.1037]
[1777659512149,27.44,78496.24,0.0,-0.87356,0.0001,16.10893]
[1777659517185,27.44,78499.79,0.0,-0.87321,0.0001,16.14096]
[1777659522218,27.44,78496.44,0.0,-0.87353,0.0001,16.11198]
[1777659527253,27.44,78492.09,0.0,-0.87394,0.0001,16.0745]
[1777659531283,27.44,78497.85,0.0,-0.87337,0.0001,16.12634]
[1777659534304,27.45,78503.42,0.0,-0.87282,0.0001,16.17614]
[1777659539339,27.45,78502.27,0.0,-0.87293,0.0001,16.1665]
[1777659541355,27.45,78520.2,0.0,-0.87116,0.0001,16.3257]
[1777659542360,27.45,78534.14,0.0,-0.86979,0.0001,16.44946]
[1777659543367,27.45,78541.66,0.0,-0.86904,0.0001,16.51645]
[1777659544374,27.45,78545.24,0.0,-0.86868,0.0001,16.5483]
[1777659548406,27.45,78533.55,0.0,-0.86983,0.0001,16.44556]
[1777659549409,27.45,78534.62,0.0,-0.86972,0.0001,16.4555]
[1777659554444,27.45,78534.77,0.0,-0.8697,0.0001,16.45706]
[1777659557467,27.45,78533.55,0.0,-0.86982,0.0001,16.4462]
[1777659559480,27.45,78529.8,0.0,-0.87019,0.0001,16.41292]
[1777659564519,27.45,78531.3,0.0,-0.87006,0.0001,16.42474]
[1777659566529,27.45,78538.72,0.0,-0.86933,0.0001,16.49006]
[1777659567536,27.45,78547.85,0.0,-0.86842,0.0001,16.57129]
[1777659568544,27.45,78553.44,0.0,-0.86786,0.0001,16.62094]
[1777659569550,27.45,78551.54,0.0,-0.86805,0.0001,16.60416]
[1777659571563,27.45,78546.02,0.0,-0.86862,0.0001,16.55168]
[1777659573578,27.45,78538.52,0.0,-0.86937,0.0001,16.48503]
[1777659578613,27.45,78537.61,0.0,-0.86947,0.0001,16.47652]
[1777659583647,27.45,78535.26,0.0,-0.8697,0.0001,16.45531]
[1777659588683,27.44,78537.72,0.0,-0.86946,0.0001,16.4769]
[1777659593718,27.44,78536.87,0.0,-0.86955,0.0001,16.46881]
[1777659598753,27.44,78533.05,0.0,-0.86994,0.0001,16.43432]
[1777659603788,27.44,78534.35,0.0,-0.86981,0.0001,16.44557]
[1777659608824,27.44,78540.97,0.0,-0.86916,0.0001,16.50438]
[1777659613858,27.44,78543.97,0.0,-0.86884,0.0001,16.53216]
[1777659618893,27.45,78541.1,0.0,-0.86912,0.0001,16.50777]
[1777659623928,27.45,78540.18,0.0,-0.86921,0.0001,16.49907]
[1777659627956,27.45,78549.14,0.0,-0.86832,0.0001,16.57912]
[1777659629970,27.45,78553.0,0.0,-0.86793,0.0001,16.61378]
[1777659632779,27.45,78558.03,0.0,-0.86744,0.0001,16.65515]
[1777659638027,27.45,78562.42,0.0,-0.867,0.0001,16.69453]
[1777659642849,27.45,78557.75,0.0,-0.86746,0.0001,16.6533]
[1777659647098,27.45,78565.4,0.0,-0.86669,0.0001,16.72211]
[1777659648101,27.45,78572.77,0.0,-0.86594,0.0001,16.788]
[1777659649109,27.45,78578.51,0.0,-0.86536,0.0001,16.83929]
[1777659650117,27.45,78579.87,0.0,-0.86522,0.0001,16.85139]
[1777659655149,27.45,78578.58,0.0,-0.86535,0.0001,16.83963]
[1777659660185,27.45,78576.0,0.0,-0.86562,0.0001,16.81644]
[1777659664212,27.45,78570.29,0.0,-0.8662,0.0001,16.76535]
[1777659669248,27.45,78570.63,0.0,-0.86616,0.0001,16.76838]
[1777659674283,27.45,78568.67,0.0,-0.86636,0.0001,16.75079]
[1777659679317,27.45,78568.82,0.0,-0.86635,0.0001,16.752]
[1777659684353,27.45,78568.5,0.0,-0.86638,0.0001,16.7489]
[1777659689387,27.45,78563.82,0.0,-0.86686,0.0001,16.70691]
[1777659690395,27.45,78556.6,0.0,-0.86758,0.0001,16.64258]
[1777659695429,27.45,78553.8,0.0,-0.86788,0.0001,16.61456]
[1777659700465,27.45,78549.15,0.0,-0.86836,0.0001,16.57207]
[1777659705500,27.45,78547.14,0.0,-0.86857,0.0001,16.55355]
[1777659710535,27.45,78544.79,0.0,-0.86879,0.0001,16.53358]
[1777659712549,27.45,78537.96,0.0,-0.86948,0.0001,16.47246]
[1777659714565,27.45,78533.92,0.0,-0.86988,0.0001,16.43636]
[1777659719600,27.45,78539.05,0.0,-0.86937,0.0001,16.48169]
[1777659721612,27.45,78548.29,0.0,-0.86845,0.0001,16.56369]
[1777659723625,27.44,78551.93,0.0,-0.86809,0.0001,16.59602]
[1777659728661,27.45,78556.19,0.0,-0.86766,0.0001,16.63443]
[1777659733698,27.45,78556.55,0.0,-0.86762,0.0001,16.63815]
[1777659737729,27.45,78551.04,0.0,-0.86816,0.0001,16.58955]
[1777659742761,27.45,78552.24,0.0,-0.86803,0.0001,16.60122]
[1777659745781,27.45,78562.82,0.0,-0.86696,0.0001,16.69611]
[1777659746789,27.45,78564.96,0.0,-0.86674,0.0001,16.71528]
[1777659751825,27.45,78566.49,0.0,-0.86661,0.0001,16.72548]
[1777659754849,27.45,78576.97,0.0,-0.86555,0.0001,16.81923]
[1777659756859,27.45,78586.46,0.0,-0.86458,0.0001,16.90407]
[1777659757867,27.45,78588.67,0.0,-0.86436,0.0001,16.92367]
[1777659762901,27.45,78590.26,0.0,-0.86419,0.0001,16.93868]
[1777659767937,27.45,78589.74,0.0,-0.86425,0.0001,16.93304]
[1777659772972,27.45,78589.45,0.0,-0.86429,0.0001,16.92947]
[1777659778006,27.45,78590.34,0.0,-0.86421,0.0001,16.93634]
[1777659783835,27.44,78590.84,0.0,-0.86417,0.0001,16.93985]
[1777659786065,27.44,78585.65,0.0,-0.86471,0.0001,16.89282]
[1777659791100,27.44,78590.28,0.0,-0.86425,0.0001,16.93305]
[1777659796138,27.44,78591.51,0.0,-0.86414,0.0001,16.94288]
[1777659798152,27.44,78582.76,0.0,-0.86504,0.0001,16.86414]
[1777659799160,27.44,78579.59,0.0,-0.86536,0.0001,16.83566]
[1777659804194,27.44,78579.69,0.0,-0.86536,0.0001,16.83611]
[1777659809231,27.44,78579.51,0.0,-0.86538,0.0001,16.83403]
[1777659814269,27.44,78577.3,0.0,-0.86563,0.0001,16.8103]
[1777659819299,27.44,78577.34,0.0,-0.86563,0.0001,16.81059]
[1777659822320,27.44,78582.38,0.0,-0.86512,0.0001,16.85563]
[1777659827356,27.44,78583.54,0.0,-0.865,0.0001,16.86579]
[1777659832390,27.44,78582.6,0.0,-0.8651,0.0001,16.85719]
[1777659834404,27.44,78573.93,0.0,-0.86598,0.0001,16.77963]
[1777659835411,27.44,78572.21,0.0,-0.86616,0.0001,16.76434]
[1777659840448,27.44,78561.26,0.0,-0.86726,0.0001,16.66712]
[1777659841453,27.44,78555.87,0.0,-0.8678,0.0001,16.61926]
[1777659843471,27.44,78554.1,0.0,-0.86796,0.0001,16.60431]
[1777659848503,27.44,78551.3,0.0,-0.86823,0.0001,16.58078]
[1777659853538,27.44,78548.85,0.0,-0.86846,0.0001,16.56036]
[1777659858574,27.45,78543.82,0.0,-0.86894,0.0001,16.51702]
[1777659863608,27.45,78541.6,0.0,-0.86915,0.0001,16.49888]
[1777659868643,27.45,78539.58,0.0,-0.86933,0.0001,16.48242]
[1777659873678,27.45,78543.95,0.0,-0.8689,0.0001,16.51896]
[1777659878713,27.45,78540.64,0.0,-0.86922,0.0001,16.49089]
[1777659881734,27.45,78533.18,0.0,-0.86995,0.0001,16.42542]
[1777659882742,27.45,78532.19,0.0,-0.87004,0.0001,16.41699]
[1777659884757,27.45,78521.64,0.0,-0.87109,0.0001,16.32334]
[1777659885764,27.46,78523.0,0.0,-0.87095,0.0001,16.33555]
[1777659890800,27.46,78524.27,0.0,-0.87082,0.0001,16.34686]
[1777659895834,27.45,78527.06,0.0,-0.87056,0.0001,16.37075]
[1777659900868,27.45,78528.82,0.0,-0.87039,0.0001,16.38557]
[1777659905906,27.45,78529.47,0.0,-0.87034,0.0001,16.39068]
[1777659910940,27.45,78526.67,0.0,-0.87062,0.0001,16.36519]
[1777659912956,27.45,78510.8,0.0,-0.87219,0.0001,16.2242]
[1777659913964,27.45,78512.91,0.0,-0.87198,0.0001,16.24301]
[1777659917991,27.45,78519.41,0.0,-0.87134,0.0001,16.30099]
[1777659918998,27.45,78525.99,0.0,-0.87069,0.0001,16.35939]
[1777659920010,27.45,78529.85,0.0,-0.8703,0.0001,16.39359]
[1777659925041,27.45,78526.43,0.0,-0.87065,0.0001,16.36265]
[1777659930075,27.45,78527.71,0.0,-0.87053,0.0001,16.37375]
[1777659935111,27.45,78523.78,0.0,-0.87094,0.0001,16.335]
[1777659940146,27.45,78519.28,0.0,-0.87138,0.0001,16.29517]
[1777659945180,27.45,78516.36,0.0,-0.87167,0.0001,16.26944]
[1777659950216,27.45,78514.43,0.0,-0.87186,0.0001,16.25243]
[1777659955250,27.45,78512.94,0.0,-0.872,0.0001,16.23928]
[1777659960286,27.45,78513.0,0.0,-0.872,0.0001,16.23979]
[1777659965321,27.45,78513.73,0.0,-0.87193,0.0001,16.24617]
[1777659968141,27.45,78521.37,0.0,-0.87118,0.0001,16.31366]
[1777659971370,27.45,78528.5,0.0,-0.87048,0.0001,16.3765]
[1777659972371,27.45,78531.83,0.0,-0.87015,0.0001,16.40584]
[1777659974388,27.45,78533.12,0.0,-0.87003,0.0001,16.41676]
[1777659979422,27.45,78531.96,0.0,-0.87014,0.0001,16.40677]
[1777659982443,27.45,78526.29,0.0,-0.87074,0.0001,16.35334]
[1777659987478,27.43,78520.89,0.0,-0.87141,0.0001,16.29327]
[1777659992513,27.42,78520.8,0.0,-0.87154,0.0001,16.28055]
[1777659997547,27.42,78523.37,0.0,-0.87129,0.0001,16.30262]
[1777660002582,27.41,78525.75,0.0,-0.87112,0.0001,16.31829]
[1777660008625,27.41,78524.68,0.0,-0.87126,0.0001,16.30559]
[1777660013659,27.41,78524.88,0.0,-0.87125,0.0001,16.30681]
[1777660018694,27.41,78519.21,0.0,-0.87181,0.0001,16.2558]
[1777660023729,27.41,78516.67,0.0,-0.87204,0.0001,16.23546]
[1777660026750,27.41,78521.8,0.0,-0.87153,0.0001,16.28109]
[1777660031786,27.41,78525.26,0.0,-0.87119,0.0001,16.3117]
[1777660036820,27.4,78529.25,0.0,-0.87084,0.0001,16.34372]
[1777660041856,27.4,78525.52,0.0,-0.87123,0.0001,16.30847]
[1777660046891,27.4,78529.59,0.0,-0.87083,0.0001,16.34433]
[1777660051926,27.4,78529.4,0.0,-0.87088,0.0001,16.33867]
[1777660056963,27.4,78531.05,0.0,-0.87072,0.0001,16.35296]
[1777660061997,27.4,78533.24,0.0,-0.87051,0.0001,16.37195]
[1777660067033,27.4,78531.55,0.0,-0.87068,0.0001,16.35624]
[1777660072070,27.4,78531.83,0.0,-0.87066,0.0001,16.35818]
[1777660077106,27.4,78533.12,0.0,-0.87054,0.0001,16.36926]
[1777660082140,27.4,78532.49,0.0,-0.8706,0.0001,16.3637]
[1777660087175,27.4,78532.53,0.0,-0.87059,0.0001,16.3643]
[1777660092215,27.4,78534.7,0.0,-0.87038,0.0001,16.38362]
[1777660093229,27.4,78546.67,0.0,-0.86918,0.0001,16.4906]
[1777660094230,27.4,78551.39,0.0,-0.8687,0.0001,16.5329]
[1777660096244,27.4,78556.45,0.0,-0.86819,0.0001,16.57832]
[1777660097251,27.4,78557.51,0.0,-0.86809,0.0001,16.58783]
[1777660102287,27.4,78552.46,0.0,-0.86858,0.0001,16.54397]
[1777660107322,27.4,78554.35,0.0,-0.86837,0.0001,16.56287]
[1777660112358,27.41,78552.13,0.0,-0.86859,0.0001,16.54119]
[1777660117394,27.41,78556.36,0.0,-0.86815,0.0001,16.58061]
[1777660122427,27.41,78554.45,0.0,-0.86832,0.0001,16.56513]
[1777660127260,27.41,78545.28,0.0,-0.86922,0.0001,16.48508]
[1777660132498,27.41,78546.4,0.0,-0.86909,0.0001,16.49702]
[1777660137330,27.42,78531.54,0.0,-0.87055,0.0001,16.36621]
[1777660142569,27.42,78526.81,0.0,-0.871,0.0001,16.32586]
[1777660147604,27.42,78525.61,0.0,-0.8711,0.0001,16.3163]
[1777660152638,27.42,78526.56,0.0,-0.87098,0.0001,16.32708]
[1777660157678,27.43,78525.47,0.0,-0.87106,0.0001,16.32053]
[1777660162711,27.43,78523.28,0.0,-0.87123,0.0001,16.30435]
[1777660165732,27.43,78517.79,0.0,-0.87176,0.0001,16.2569]
[1777660167747,27.43,78516.61,0.0,-0.87187,0.0001,16.24717]
[1777660172783,27.44,78516.61,0.0,-0.87187,0.0001,16.24566]
[1777660177643,27.45,78511.47,0.0,-0.87226,0.0001,16.21034]
[1777660182852,27.46,78508.29,0.0,-0.87246,0.0001,16.19174]
[1777660188894,27.47,78507.51,0.0,-0.87249,0.0001,16.18916]
[1777660193931,27.47,78501.79,0.0,-0.87301,0.0001,16.14178]
[1777660198970,27.47,78538.69,0.0,-0.86935,0.0001,16.47075]
[1777660200981,27.47,78552.37,0.0,-0.86798,0.0001,16.59282]
[1777660201990,27.47,78552.03,0.0,-0.86802,0.0001,16.58938]
[1777660204004,27.47,78544.34,0.0,-0.86879,0.0001,16.52062]
[1777660209036,27.47,78539.66,0.0,-0.86924,0.0001,16.48034]
[1777660214082,27.48,78537.22,0.0,-0.86947,0.0001,16.45997]
[1777660215098,27.48,78530.13,0.0,-0.87017,0.0001,16.39728]
[1777660216088,27.48,78531.12,0.0,-0.87007,0.0001,16.40645]
[1777660218104,27.48,78532.9,0.0,-0.86989,0.0001,16.42293]
[1777660220117,27.48,78525.11,0.0,-0.87061,0.0001,16.35787]
[1777660221126,27.48,78519.13,0.0,-0.8712,0.0001,16.30526]
[1777660222130,27.48,78517.78,0.0,-0.87132,0.0001,16.2938]
[1777660224144,27.49,78529.92,0.0,-0.87011,0.0001,16.40251]
[1777660225153,27.49,78532.59,0.0,-0.86984,0.0001,16.42661]
[1777660229179,27.49,78533.6,0.0,-0.86973,0.0001,16.4369]
[1777660234228,27.49,78530.58,0.0,-0.87003,0.0001,16.40817]
[1777660239253,27.49,78520.81,0.0,-0.87098,0.0001,16.3233]
[1777660240267,27.49,78519.3,0.0,-0.87112,0.0001,16.3104]
[1777660241267,27.49,78505.4,0.0,-0.87248,0.0001,16.18745]
[1777660242274,27.49,78501.53,0.0,-0.87286,0.0001,16.15353]
[1777660247308,27.5,78507.05,0.0,-0.8723,0.0001,16.20424]
[1777660249323,27.5,78510.5,0.0,-0.87195,0.0001,16.23539]
[1777660254358,27.5,78506.6,0.0,-0.87232,0.0001,16.2023]
[1777660259393,27.5,78508.86,0.0,-0.87208,0.0001,16.22386]
[1777660263421,27.5,78529.87,0.0,-0.86999,0.0001,16.41112]
[1777660264430,27.5,78535.97,0.0,-0.86939,0.0001,16.4653]
[1777660265436,27.5,78539.05,0.0,-0.86908,0.0001,16.49262]
[1777660268457,27.5,78544.17,0.0,-0.86858,0.0001,16.53783]
[1777660273492,27.5,78542.86,0.0,-0.86871,0.0001,16.5255]
[1777660278527,27.5,78538.91,0.0,-0.86912,0.0001,16.48974]
[1777660281549,27.5,78518.42,0.0,-0.87115,0.0001,16.30736]
[1777660282556,27.5,78517.62,0.0,-0.87123,0.0001,16.30045]
[1777660285576,27.5,78524.35,0.0,-0.87056,0.0001,16.36064]
[1777660290611,27.5,78526.93,0.0,-0.87029,0.0001,16.38437]
[1777660295652,27.5,78524.93,0.0,-0.87051,0.0001,16.3638]
[1777660298506,27.5,78504.58,0.0,-0.8725,0.0001,16.18404]
[1777660298681,27.5,78504.58,0.0,-0.8725,0.0001,16.18448]
[1777660300696,27.5,78512.13,0.0,-0.87175,0.0001,16.25205]
[1777660304725,27.51,78503.24,0.0,-0.8726,0.0001,16.17495]
[1777660309762,27.51,78495.83,0.0,-0.87331,0.0001,16.11124]
[1777660310767,27.51,78483.72,0.0,-0.87448,0.0001,16.0047]
[1777660313788,27.51,78476.32,0.0,-0.87519,0.0001,15.93984]
[1777660318822,27.51,78472.48,0.0,-0.87556,0.0001,15.90622]
[1777660323858,27.51,78468.47,0.0,-0.87594,0.0001,15.8712]
[1777660325872,27.51,78458.81,0.0,-0.87686,0.0001,15.78644]
[1777660326879,27.51,78458.81,0.0,-0.87686,0.0001,15.78662]
[1777660329900,27.51,78452.74,0.0,-0.87743,0.0001,15.73406]
[1777660330907,27.51,78459.11,0.0,-0.87682,0.0001,15.7902]
[1777660335942,27.51,78462.84,0.0,-0.87646,0.0001,15.82367]
[1777660340977,27.51,78463.57,0.0,-0.87638,0.0001,15.83076]
[1777660346015,27.51,78463.5,0.0,-0.87638,0.0001,15.83068]
[1777660351049,27.51,78465.44,0.0,-0.87621,0.0001,15.84446]
[1777660356085,27.52,78463.11,0.0,-0.87643,0.0001,15.82438]
[1777660359112,27.52,78469.08,0.0,-0.87585,0.0001,15.87746]
[1777660360119,27.52,78481.94,0.0,-0.87461,0.0001,15.99094]
[1777660365152,27.52,78479.81,0.0,-0.8748,0.0001,15.97344]
[1777660370188,27.52,78483.44,0.0,-0.87444,0.0001,16.00662]
[1777660375223,27.52,78483.64,0.0,-0.87441,0.0001,16.00951]
[1777660380259,27.52,78485.82,0.0,-0.87418,0.0001,16.02975]
[1777660383280,27.52,78479.34,0.0,-0.8748,0.0001,15.97323]
[1777660388315,27.52,78478.59,0.0,-0.87487,0.0001,15.96756]
[1777660393350,27.52,78475.23,0.0,-0.87519,0.0001,15.93761]
[1777660398385,27.53,78476.6,0.0,-0.87505,0.0001,15.95109]
[1777660400398,27.53,78482.57,0.0,-0.87446,0.0001,16.00443]
[1777660401411,27.53,78489.47,0.0,-0.87379,0.0001,16.06556]
[1777660402413,27.53,78493.65,0.0,-0.87338,0.0001,16.10266]
[1777660407448,27.53,78494.53,0.0,-0.87329,0.0001,16.11121]
[1777660410469,27.53,78502.76,0.0,-0.87248,0.0001,16.1843]
[1777660411476,27.53,78503.83,0.0,-0.8724,0.0001,16.1901]
[1777660415504,27.53,78509.62,0.0,-0.87183,0.0001,16.24127]
[1777660416510,27.53,78515.56,0.0,-0.87125,0.0001,16.29376]
[1777660417518,27.53,78516.0,0.0,-0.8712,0.0001,16.29752]
[1777660419531,27.53,78518.2,0.0,-0.87099,0.0001,16.31667]
[1777660422554,27.53,78510.91,0.0,-0.87171,0.0001,16.25171]
[1777660425574,27.53,78509.23,0.0,-0.87188,0.0001,16.23665]
[1777660430610,27.53,78510.22,0.0,-0.87179,0.0001,16.2452]
[1777660432630,27.53,78503.99,0.0,-0.8724,0.0001,16.18967]
[1777660433630,27.53,78498.61,0.0,-0.87293,0.0001,16.1418]
[1777660435645,27.53,78496.37,0.0,-0.87316,0.0001,16.1215]
[1777660440681,27.52,78500.27,0.0,-0.87279,0.0001,16.15469]
[1777660446723,27.52,78502.99,0.0,-0.87255,0.0001,16.17678]
[1777660451757,27.52,78507.85,0.0,-0.87209,0.0001,16.21833]
[1777660456792,27.52,78506.19,0.0,-0.87225,0.0001,16.20353]
[1777660461827,27.52,78504.58,0.0,-0.87241,0.0001,16.18909]
[1777660466861,27.52,78504.92,0.0,-0.87238,0.0001,16.19192]
[1777660471898,27.52,78502.24,0.0,-0.87267,0.0001,16.16435]
[1777660473911,27.52,78510.38,0.0,-0.87187,0.0001,16.23617]
[1777660476932,27.52,78516.51,0.0,-0.87127,0.0001,16.28998]
[1777660479781,27.52,78526.35,0.0,-0.87031,0.0001,16.37677]
[1777660479990,27.52,78528.02,0.0,-0.87014,0.0001,16.39128]
[1777660481984,27.52,78537.09,0.0,-0.86925,0.0001,16.47101]
[1777660484000,27.51,78532.42,0.0,-0.86973,0.0001,16.42882]
[1777660486017,27.51,78527.37,0.0,-0.87023,0.0001,16.38346]
[1777660491047,27.51,78521.33,0.0,-0.87084,0.0001,16.32861]
[1777660496083,27.51,78517.98,0.0,-0.87119,0.0001,16.29797]
[1777660498097,27.51,78506.06,0.0,-0.87236,0.0001,16.19228]
[1777660499103,27.51,78499.97,0.0,-0.87295,0.0001,16.13849]
[1777660504138,27.51,78497.66,0.0,-0.87318,0.0001,16.11839]
[1777660509174,27.51,78496.25,0.0,-0.87331,0.0001,16.10632]
[1777660514208,27.51,78491.1,0.0,-0.87383,0.0001,16.05952]
[1777660516223,27.51,78483.1,0.0,-0.8746,0.0001,15.98863]
[1777660517230,27.51,78473.99,0.0,-0.87548,0.0001,15.90837]
[1777660518237,27.51,78452.44,0.0,-0.87755,0.0001,15.71882]
[1777660523274,27.5,78441.47,0.0,-0.87863,9e-05,15.6189]
[1777660528309,27.5,78437.59,0.0,-0.87908,9e-05,15.57768]
[1777660531330,27.5,78446.6,0.0,-0.87825,9e-05,15.65279]
[1777660532340,27.5,78452.23,0.0,-0.87772,0.0001,15.70213]
[1777660537375,27.5,78454.25,0.0,-0.87753,0.0001,15.71964]
[1777660542416,27.49,78459.11,0.0,-0.8771,0.0001,15.7588]
[1777660547451,27.49,78460.46,0.0,-0.87699,0.0001,15.76912]
[1777660549466,27.49,78467.16,0.0,-0.87635,0.0001,15.82788]
[1777660550473,27.49,78473.27,0.0,-0.87577,0.0001,15.88151]
[1777660551481,27.49,78467.85,0.0,-0.87629,0.0001,15.83357]
[1777660553495,27.49,78465.75,0.0,-0.87649,0.0001,15.8148]
[1777660558528,27.49,78463.04,0.0,-0.87676,0.0001,15.79042]
[1777660562564,27.49,78450.19,0.0,-0.87799,0.0001,15.67671]
[1777660563562,27.49,78450.19,0.0,-0.878,0.0001,15.6763]
[1777660568601,27.48,78442.81,0.0,-0.87872,9e-05,15.60959]
[1777660569609,27.48,78444.09,0.0,-0.8786,9e-05,15.62051]
[1777660571623,27.48,78449.51,0.0,-0.8781,0.0001,15.66735]
[1777660576659,27.48,78452.98,0.0,-0.87779,0.0001,15.69588]
[1777660581692,27.48,78453.66,0.0,-0.87775,0.0001,15.69966]
[1777660586727,27.48,78452.86,0.0,-0.87783,0.0001,15.69219]
[1777660591762,27.48,78456.62,0.0,-0.87749,0.0001,15.72153]
[1777660592769,27.48,78462.61,0.0,-0.87692,0.0001,15.77416]
[1777660593776,27.48,78471.21,0.0,-0.8761,0.0001,15.84975]
[1777660594782,27.48,78477.34,0.0,-0.87551,0.0001,15.90357]
[1777660595790,27.48,78477.56,0.0,-0.87549,0.0001,15.90524]
[1777660597803,27.47,78482.97,0.0,-0.87498,0.0001,15.95242]
[1777660598811,27.47,78484.49,0.0,-0.87483,0.0001,15.96588]
[1777660603846,27.47,78488.78,0.0,-0.87441,0.0001,16.0038]
[1777660608881,27.47,78488.35,0.0,-0.87445,0.0001,15.99994]
[1777660614946,27.47,78492.2,0.0,-0.87408,0.0001,16.03375]
[1777660620773,27.47,78494.83,0.0,-0.87383,0.0001,16.05644]
[1777660626026,27.47,78494.19,0.0,-0.8739,0.0001,16.05014]
[1777660631060,27.47,78492.77,0.0,-0.87405,0.0001,16.03714]
[1777660636095,27.47,78494.3,0.0,-0.8739,0.0001,16.05008]
[1777660641129,27.47,78489.88,0.0,-0.87434,0.0001,16.01063]
[1777660646166,27.47,78490.07,0.0,-0.87432,0.0001,16.01203]
[1777660651200,27.47,78489.8,0.0,-0.87437,0.0001,16.00579]
[1777660656237,27.47,78490.8,0.0,-0.87428,0.0001,16.01448]
[1777660661269,27.47,78494.19,0.0,-0.87395,0.0001,16.04429]
[1777660666305,27.47,78495.01,0.0,-0.87388,0.0001,16.0511]
[1777660669326,27.47,78489.1,0.0,-0.87445,0.0001,15.99866]
[1777660670332,27.47,78481.75,0.0,-0.87516,0.0001,15.93386]
[1777660675368,27.47,78483.03,0.0,-0.87504,0.0001,15.94548]
[1777660680403,27.47,78484.51,0.0,-0.87489,0.0001,15.95884]
[1777660685438,27.47,78486.52,0.0,-0.8747,0.0001,15.97611]
[1777660690474,27.47,78488.88,0.0,-0.87449,0.0001,15.99515]
[1777660695513,27.46,78488.0,0.0,-0.8746,0.0001,15.98566]
[1777660700543,27.46,78486.85,0.0,-0.87473,0.0001,15.97382]
[1777660705585,27.46,78490.8,0.0,-0.87436,0.0001,16.00706]
[1777660706589,27.46,78501.65,0.0,-0.87331,0.0001,16.10261]
[1777660707597,27.46,78507.11,0.0,-0.87278,0.0001,16.15042]
[1777660709610,27.46,78507.9,0.0,-0.87271,0.0001,16.15738]
[1777660714645,27.46,78505.5,0.0,-0.87295,0.0001,16.1334]
[1777660719681,27.46,78500.96,0.0,-0.87338,0.0001,16.09431]
[1777660724716,27.46,78499.53,0.0,-0.87351,0.0001,16.08282]
[1777660729751,27.47,78497.09,0.0,-0.87374,0.0001,16.06245]
[1777660735799,27.47,78495.32,0.0,-0.87389,0.0001,16.04831]
[1777660739823,27.47,78481.85,0.0,-0.87519,0.0001,15.92999]
[1777660740833,27.47,78480.75,0.0,-0.8753,0.0001,15.92031]
[1777660745865,27.47,78477.74,0.0,-0.87558,0.0001,15.89393]
[1777660750900,27.47,78479.73,0.0,-0.87539,0.0001,15.91182]
[1777660755934,27.47,78480.44,0.0,-0.87532,0.0001,15.91834]
[1777660760971,27.47,78481.02,0.0,-0.87526,0.0001,15.92379]
[1777660766004,27.47,78479.48,0.0,-0.8754,0.0001,15.91051]
[1777660771039,27.47,78480.28,0.0,-0.87534,0.0001,15.91432]
[1777660776076,27.47,78478.31,0.0,-0.87553,0.0001,15.89739]
[1777660779096,27.47,78472.9,0.0,-0.87605,0.0001,15.84975]
[1777660784131,27.47,78472.46,0.0,-0.87611,0.0001,15.84456]
[1777660789167,27.47,78471.01,0.0,-0.87626,0.0001,15.83079]
[1777660791965,27.47,78489.28,0.0,-0.8745,0.0001,15.99135]
[1777660793195,27.47,78488.92,0.0,-0.87454,0.0001,15.98769]
[1777660798231,27.47,78491.61,0.0,-0.87428,0.0001,16.01107]
[1777660803266,27.47,78490.44,0.0,-0.8744,0.0001,16.00035]
[1777660808301,27.47,78490.69,0.0,-0.87438,0.0001,16.00227]
[1777660812108,27.47,78476.05,0.0,-0.8758,0.0001,15.87317]
[1777660817365,27.47,78477.25,0.0,-0.87567,0.0001,15.88461]
[1777660818395,27.47,78470.83,0.0,-0.87629,0.0001,15.82826]
[1777660823407,27.47,78468.32,0.0,-0.87654,0.0001,15.80539]
[1777660828439,27.46,78467.85,0.0,-0.87659,0.0001,15.80045]
[1777660833475,27.46,78468.61,0.0,-0.87654,0.0001,15.80341]
[1777660838510,27.47,78467.6,0.0,-0.87663,0.0001,15.79548]
[1777660843545,27.47,78465.8,0.0,-0.87679,0.0001,15.78053]
[1777660846576,27.47,78455.81,0.0,-0.87774,0.0001,15.69327]
[1777660847581,27.47,78448.37,0.0,-0.87845,9e-05,15.62793]
[1777660848586,27.47,78440.87,0.0,-0.87915,9e-05,15.56224]
[1777660853621,27.47,78438.07,0.0,-0.87941,9e-05,15.53845]
[1777660858656,27.47,78438.69,0.0,-0.87934,9e-05,15.54471]
[1777660860671,27.47,78433.03,0.0,-0.87988,9e-05,15.4951]
[1777660863692,27.47,78421.35,0.0,-0.88098,9e-05,15.39244]
[1777660864698,27.47,78415.31,0.0,-0.88154,9e-05,15.33967]
[1777660869738,27.47,78414.9,0.0,-0.88158,9e-05,15.33603]
[1777660874778,27.47,78418.01,0.0,-0.88129,9e-05,15.36304]
[1777660877795,27.47,78424.44,0.0,-0.88069,9e-05,15.41906]
[1777660882830,27.47,78422.36,0.0,-0.8809,9e-05,15.40028]
[1777660887865,27.47,78420.3,0.0,-0.88109,9e-05,15.38178]
[1777660892900,27.47,78423.03,0.0,-0.88087,9e-05,15.40157]
[1777660897938,27.47,78423.34,0.0,-0.88084,9e-05,15.40368]
[1777660902972,27.47,78421.93,0.0,-0.88098,9e-05,15.39081]
[1777660904986,27.47,78427.71,0.0,-0.88044,9e-05,15.44113]
[1777660909017,27.46,78429.88,0.0,-0.88025,9e-05,15.45937]
[1777660913047,27.46,78439.14,0.0,-0.87938,9e-05,15.54039]
[1777660915060,27.46,78441.61,0.0,-0.87914,9e-05,15.56219]
[1777660920096,27.46,78431.47,0.0,-0.8801,9e-05,15.47332]
[1777660921103,27.46,78427.95,0.0,-0.88043,9e-05,15.44228]
[1777660924124,27.46,78424.17,0.0,-0.88079,9e-05,15.40866]
[1777660929158,27.46,78419.45,0.0,-0.88124,9e-05,15.36673]
[1777660934196,27.46,78405.98,0.0,-0.8825,9e-05,15.24874]
[1777660935201,27.46,78400.02,0.0,-0.88305,9e-05,15.19688]
[1777660936208,27.46,78401.71,0.0,-0.8829,9e-05,15.21135]
[1777660940236,27.46,78408.99,0.0,-0.88223,9e-05,15.27368]
[1777660945272,27.46,78410.75,0.0,-0.88209,9e-05,15.28729]
[1777660950307,27.46,78412.37,0.0,-0.88196,9e-05,15.29978]
[1777660955341,27.45,78416.15,0.0,-0.88165,9e-05,15.3271]
[1777660960379,27.45,78419.64,0.0,-0.88134,9e-05,15.35589]
[1777660967217,27.45,78419.26,0.0,-0.88138,9e-05,15.3524]
[1777660972463,27.45,78419.39,0.0,-0.88139,9e-05,15.35191]
[1777660975483,27.45,78413.43,0.0,-0.88195,9e-05,15.29903]
[1777660980518,27.44,78401.52,0.0,-0.88309,9e-05,15.1916]
[1777660985554,27.44,78403.03,0.0,-0.88296,9e-05,15.2038]
[1777660989582,27.44,78408.93,0.0,-0.88243,9e-05,15.25452]
[1777660994617,27.44,78416.7,0.0,-0.88172,9e-05,15.32098]
[1777660999653,27.44,78411.58,0.0,-0.88221,9e-05,15.27463]
[1777661004688,27.43,78412.3,0.0,-0.88219,9e-05,15.27723]
[1777661006702,27.43,78405.95,0.0,-0.88278,9e-05,15.22143]
[1777661011737,27.43,78404.8,0.0,-0.88292,9e-05,15.2069]
[1777661016771,27.43,78406.64,0.0,-0.88276,9e-05,15.2221]
[1777661021808,27.43,78408.26,0.0,-0.88262,9e-05,15.23534]
[1777661027850,27.43,78410.04,0.0,-0.88246,9e-05,15.24974]
[1777661029863,27.43,78418.16,0.0,-0.88171,9e-05,15.32012]
[1777661034899,27.43,78418.23,0.0,-0.88172,9e-05,15.31922]
[1777661039935,27.42,78415.5,0.0,-0.88199,9e-05,15.29397]
[1777661044969,27.42,78415.7,0.0,-0.88199,9e-05,15.29453]
[1777661050005,27.42,78416.87,0.0,-0.88189,9e-05,15.30348]
[1777661054039,27.42,78421.99,0.0,-0.88143,9e-05,15.34718]
[1777661059068,27.42,78422.52,0.0,-0.88139,9e-05,15.35018]
[1777661064105,27.42,78420.32,0.0,-0.88162,9e-05,15.32936]
[1777661069137,27.41,78420.45,0.0,-0.88162,9e-05,15.32906]
[1777661074173,27.41,78421.8,0.0,-0.88153,9e-05,15.3358]
[1777661079207,27.41,78422.4,0.0,-0.88149,9e-05,15.33969]
[1777661084243,27.41,78421.36,0.0,-0.8816,9e-05,15.32924]
[1777661089278,27.41,78421.45,0.0,-0.88161,9e-05,15.32866]
[1777661094314,27.4,78421.86,0.0,-0.88159,9e-05,15.33079]
[1777661099347,27.4,78421.28,0.0,-0.88166,9e-05,15.32421]
[1777661104383,27.4,78420.16,0.0,-0.88178,9e-05,15.3129]
[1777661109419,27.4,78411.97,0.0,-0.88256,9e-05,15.23979]
[1777661110426,27.4,78402.94,0.0,-0.8834,9e-05,15.16032]
[1777661111434,27.4,78401.19,0.0,-0.88357,9e-05,15.14451]
[1777661112441,27.4,78394.26,0.0,-0.88422,9e-05,15.08359]
[1777661113446,27.4,78392.41,0.0,-0.88439,9e-05,15.06703]
[1777661116467,27.39,78388.21,0.0,-0.88479,9e-05,15.02931]
[1777661120498,27.39,78382.36,0.0,-0.88534,9e-05,14.97707]
[1777661122509,27.39,78395.23,0.0,-0.88417,9e-05,15.08801]
[1777661125531,27.39,78398.85,0.0,-0.88385,9e-05,15.11807]
[1777661130565,27.39,78394.32,0.0,-0.8843,9e-05,15.07614]
[1777661136406,27.38,78390.75,0.0,-0.88468,9e-05,15.03901]
[1777661140635,27.38,78395.49,0.0,-0.88426,9e-05,15.0782]
[1777661146477,27.38,78397.42,0.0,-0.88409,9e-05,15.09454]
[1777661151712,27.38,78396.37,0.0,-0.88419,9e-05,15.08488]
[1777661156746,27.38,78398.83,0.0,-0.88397,9e-05,15.10592]
[1777661161783,27.38,78399.3,0.0,-0.88393,9e-05,15.10962]
[1777661163798,27.38,78391.5,0.0,-0.88466,9e-05,15.04075]
[1777661168832,27.38,78391.11,0.0,-0.88472,9e-05,15.03531]
[1777661173866,27.37,78396.42,0.0,-0.88425,9e-05,15.07955]
[1777661178901,27.37,78397.57,0.0,-0.88417,9e-05,15.08736]
[1777661183936,27.37,78400.46,0.0,-0.88393,9e-05,15.11017]
[1777661188971,27.36,78398.32,0.0,-0.88415,9e-05,15.08924]
[1777661194006,27.36,78397.32,0.0,-0.88429,9e-05,15.07486]
[1777661199043,27.36,78397.25,0.0,-0.88431,9e-05,15.07236]
[1777661204076,27.36,78398.46,0.0,-0.88422,9e-05,15.08105]
[1777661209111,27.36,78408.92,0.0,-0.88327,9e-05,15.17093]
[1777661210119,27.36,78407.59,0.0,-0.88339,9e-05,15.15926]
[1777661214165,27.36,78419.45,0.0,-0.88229,9e-05,15.26283]
[1777661216168,27.36,78426.07,0.0,-0.88168,9e-05,15.3206]
[1777661217174,27.35,78427.23,0.0,-0.88157,9e-05,15.33051]
[1777661222209,27.35,78426.22,0.0,-0.88168,9e-05,15.3203]
[1777661227247,27.35,78425.43,0.0,-0.88177,9e-05,15.31208]
[1777661233286,27.35,78425.63,0.0,-0.88177,9e-05,15.31231]
[1777661238326,27.35,78425.0,0.0,-0.88184,9e-05,15.30549]
[1777661243357,27.35,78421.36,0.0,-0.88219,9e-05,15.27222]
[1777661248393,27.34,78421.94,0.0,-0.88215,9e-05,15.27627]
[1777661253427,27.34,78422.2,0.0,-0.88216,9e-05,15.27381]
[1777661258463,27.34,78422.82,0.0,-0.88212,9e-05,15.27803]
[1777661259471,27.34,78416.37,0.0,-0.88272,9e-05,15.22133]
[1777661261484,27.34,78417.37,0.0,-0.88263,9e-05,15.22974]
[1777661266520,27.34,78419.53,0.0,-0.88244,9e-05,15.24785]
[1777661271554,27.34,78422.48,0.0,-0.88217,9e-05,15.27274]
[1777661276588,27.34,78425.16,0.0,-0.88194,9e-05,15.2952]
[1777661281625,27.34,78424.53,0.0,-0.88201,9e-05,15.28863]
[1777661287666,27.33,78426.68,0.0,-0.88182,9e-05,15.30583]
[1777661292701,27.33,78425.29,0.0,-0.88197,9e-05,15.29236]
[1777661297735,27.33,78417.1,0.0,-0.88274,9e-05,15.21955]
[1777661302773,27.33,78414.35,0.0,-0.88301,9e-05,15.19479]
[1777661307806,27.33,78414.05,0.0,-0.88304,9e-05,15.19168]
[1777661312842,27.33,78415.59,0.0,-0.88292,9e-05,15.20101]
[1777661317876,27.33,78416.16,0.0,-0.88288,9e-05,15.20549]
[1777661322911,27.33,78420.16,0.0,-0.88251,9e-05,15.23994]
[1777661327947,27.33,78418.3,0.0,-0.88269,9e-05,15.22296]
[1777661332981,27.33,78418.37,0.0,-0.88269,9e-05,15.22292]
[1777661338016,27.33,78419.94,0.0,-0.88255,9e-05,15.23598]
[1777661343050,27.32,78423.05,0.0,-0.88227,9e-05,15.26236]
[1777661348086,27.32,78423.55,0.0,-0.88224,9e-05,15.26574]
[1777661353122,27.32,78423.15,0.0,-0.88228,9e-05,15.26127]
[1777661358156,27.32,78419.28,0.0,-0.88266,9e-05,15.22612]
[1777661363191,27.32,78423.13,0.0,-0.88233,9e-05,15.25736]
[1777661364198,27.32,78431.47,0.0,-0.88155,9e-05,15.33023]
[1777661369233,27.32,78432.99,0.0,-0.88142,9e-05,15.34196]
[1777661374268,27.31,78432.61,0.0,-0.8815,9e-05,15.33342]
[1777661379304,27.31,78430.98,0.0,-0.88167,9e-05,15.31764]
[1777661384342,27.31,78429.53,0.0,-0.88182,9e-05,15.30352]
[1777661389380,27.31,78439.71,0.0,-0.88088,9e-05,15.3916]
[1777661390387,27.31,78445.46,0.0,-0.88034,9e-05,15.44175]
[1777661391404,27.31,78443.6,0.0,-0.88052,9e-05,15.42489]
[1777661395424,27.3,78452.57,0.0,-0.8797,9e-05,15.50186]
[1777661396431,27.3,78454.35,0.0,-0.87953,9e-05,15.51691]
[1777661399452,27.3,78459.47,0.0,-0.87907,0.0001,15.56002]
[1777661402474,27.3,78477.12,0.0,-0.87739,0.0001,15.71529]
[1777661403482,27.3,78475.22,0.0,-0.87757,0.0001,15.69835]
[1777661404488,27.3,78462.83,0.0,-0.87876,0.0001,15.58838]
[1777661405502,27.3,78461.47,0.0,-0.8789,0.0001,15.57601]
[1777661407508,27.3,78454.88,0.0,-0.87953,9e-05,15.51725]
[1777661412544,27.3,78452.0,0.0,-0.87982,9e-05,15.4906]
[1777661417582,27.3,78451.93,0.0,-0.87984,9e-05,15.48878]
[1777661422613,27.29,78455.66,0.0,-0.8795,0.0001,15.52032]
[1777661427649,27.29,78457.69,0.0,-0.87932,0.0001,15.53674]
[1777661432684,27.29,78457.01,0.0,-0.87943,0.0001,15.52562]
[1777661437719,27.29,78456.17,0.0,-0.87952,0.0001,15.51693]
[1777661442756,27.29,78456.86,0.0,-0.87947,0.0001,15.52185]
[1777661447789,27.29,78451.09,0.0,-0.88003,9e-05,15.46982]
[1777661448796,27.28,78451.16,0.0,-0.88002,9e-05,15.4703]
[1777661453846,27.28,78451.4,0.0,-0.88001,9e-05,15.47181]
[1777661458868,27.28,78454.35,0.0,-0.87974,9e-05,15.49687]
[1777661463903,27.28,78459.66,0.0,-0.87925,0.0001,15.54251]
[1777661468944,27.28,78460.58,0.0,-0.87917,0.0001,15.54952]
[1777661473973,27.28,78459.05,0.0,-0.87933,0.0001,15.53442]
[1777661479007,27.28,78460.83,0.0,-0.87918,0.0001,15.54889]
[1777661484043,27.27,78463.34,0.0,-0.87895,0.0001,15.56971]
[1777661489084,27.27,78462.16,0.0,-0.87908,0.0001,15.55797]
[1777661491093,27.27,78448.07,0.0,-0.88045,9e-05,15.42975]
[1777661496129,27.27,78439.05,0.0,-0.88131,9e-05,15.3494]
[1777661501163,27.27,78436.8,0.0,-0.88154,9e-05,15.32782]
[1777661507205,27.27,78433.56,0.0,-0.88186,9e-05,15.29743]
[1777661512240,27.27,78433.6,0.0,-0.88188,9e-05,15.29622]
[1777661516268,27.26,78427.47,0.0,-0.88246,9e-05,15.24122]
[1777661518284,27.26,78420.42,0.0,-0.88313,9e-05,15.17904]
[1777661523317,27.26,78417.47,0.0,-0.88341,9e-05,15.1526]
[1777661528352,27.26,78414.43,0.0,-0.88369,9e-05,15.12565]
[1777661533387,27.26,78415.29,0.0,-0.88362,9e-05,15.1329]
[1777661538422,27.26,78415.13,0.0,-0.88363,9e-05,15.13124]
[1777661543457,27.26,78415.75,0.0,-0.88358,9e-05,15.13641]
[1777661548497,27.26,78416.67,0.0,-0.8835,9e-05,15.14417]
[1777661553532,27.26,78418.04,0.0,-0.8834,9e-05,15.15222]
[1777661556553,27.26,78409.76,0.0,-0.88417,9e-05,15.07953]
[1777661558567,27.26,78409.15,0.0,-0.88423,9e-05,15.07384]
[1777661563601,27.26,78410.05,0.0,-0.88416,9e-05,15.07983]
[1777661569647,27.25,78412.64,0.0,-0.88395,9e-05,15.1003]
[1777661574682,27.25,78414.58,0.0,-0.88379,9e-05,15.11545]
[1777661579717,27.25,78416.21,0.0,-0.88365,9e-05,15.12792]
[1777661584753,27.25,78417.96,0.0,-0.88351,9e-05,15.14149]
[1777661589787,27.25,78418.32,0.0,-0.8835,9e-05,15.14285]
[1777661592808,27.24,78403.14,0.0,-0.88492,9e-05,15.00885]
[1777661593814,27.24,78401.63,0.0,-0.88506,9e-05,14.99548]
[1777661598850,27.24,78406.28,0.0,-0.88464,9e-05,15.03523]
[1777661603885,27.24,78409.93,0.0,-0.88431,9e-05,15.06599]
[1777661608920,27.24,78410.81,0.0,-0.88425,9e-05,15.07224]
[1777661613955,27.24,78406.97,0.0,-0.88464,9e-05,15.03352]
[1777661618989,27.24,78405.96,0.0,-0.88475,9e-05,15.02317]
[1777661624025,27.23,78407.49,0.0,-0.88462,9e-05,15.03533]
[1777661629060,27.23,78406.12,0.0,-0.88476,9e-05,15.02209]
[1777661634094,27.23,78410.1,0.0,-0.88441,9e-05,15.05566]
[1777661639131,27.23,78408.54,0.0,-0.88457,9e-05,15.04066]
[1777661644166,27.23,78408.53,0.0,-0.88458,9e-05,15.03914]
[1777661650016,27.23,78407.1,0.0,-0.88474,9e-05,15.02478]
[1777661655276,27.22,78405.92,0.0,-0.88486,9e-05,15.01281]
[1777661660311,27.22,78405.42,0.0,-0.88493,9e-05,15.00672]
[1777661665347,27.22,78405.34,0.0,-0.88495,9e-05,15.00424]
[1777661670381,27.22,78404.7,0.0,-0.88503,9e-05,14.99689]
[1777661675419,27.22,78405.51,0.0,-0.885,9e-05,14.99853]
[1777661680455,27.21,78406.84,0.0,-0.8849,9e-05,15.0082]
[1777661685490,27.21,78405.3,0.0,-0.88506,9e-05,14.99275]
[1777661690529,27.21,78401.33,0.0,-0.88545,9e-05,14.9562]
[1777661695563,27.21,78401.35,0.0,-0.88546,9e-05,14.95467]
[1777661700599,27.2,78404.63,0.0,-0.88518,9e-05,14.98169]
[1777661701606,27.2,78413.13,0.0,-0.8844,9e-05,15.05568]
[1777661706641,27.2,78409.69,0.0,-0.88474,9e-05,15.02341]
[1777661711676,27.2,78409.31,0.0,-0.8848,9e-05,15.01795]
[1777661716711,27.2,78409.4,0.0,-0.88481,9e-05,15.0166]
[1777661721746,27.19,78408.49,0.0,-0.88492,9e-05,15.00653]
[1777661726781,27.19,78407.97,0.0,-0.88499,9e-05,14.99995]
[1777661731818,27.19,78409.98,0.0,-0.88485,9e-05,15.01197]
[1777661732825,27.19,78409.15,0.0,-0.88493,9e-05,15.00428]
[1777661736854,27.19,78409.55,0.0,-0.88491,9e-05,15.00618]
[1777661742894,27.18,78409.79,0.0,-0.88491,9e-05,15.00587]
[1777661748937,27.18,78409.75,0.0,-0.88494,9e-05,15.00313]
[1777661753973,27.18,78411.8,0.0,-0.88478,9e-05,15.01903]
[1777661754979,27.18,78420.62,0.0,-0.88396,9e-05,15.09646]
[1777661755987,27.18,78425.58,0.0,-0.8835,9e-05,15.13995]
[1777661761022,27.18,78423.24,0.0,-0.88372,9e-05,15.11888]
[1777661766059,27.18,78422.69,0.0,-0.88377,9e-05,15.11371]
[1777661771095,27.18,78422.99,0.0,-0.88375,9e-05,15.11613]
[1777661776129,27.18,78414.26,0.0,-0.88456,9e-05,15.03943]
[1777661778144,27.18,78413.06,0.0,-0.88467,9e-05,15.02924]
[1777661783178,27.18,78412.58,0.0,-0.88471,9e-05,15.02564]
[1777661788214,27.17,78407.99,0.0,-0.88515,9e-05,14.98396]
[1777661793247,27.17,78407.31,0.0,-0.88524,9e-05,14.97327]
[1777661796269,27.17,78398.72,0.0,-0.88604,9e-05,14.89752]
[1777661799290,27.17,78390.38,0.0,-0.88681,9e-05,14.82443]
[1777661804326,27.17,78386.31,0.0,-0.88718,9e-05,14.78867]
[1777661808366,27.17,78352.98,0.0,-0.8902,9e-05,14.49798]
[1777661809369,27.17,78352.98,0.0,-0.8902,9e-05,14.4979]
[1777661811395,27.17,78346.46,0.0,-0.89079,9e-05,14.44138]
[1777661816418,27.17,78348.8,0.0,-0.89058,9e-05,14.46158]
[1777661821453,27.17,78349.82,0.0,-0.89049,9e-05,14.47039]
[1777661826489,27.17,78347.8,0.0,-0.89066,9e-05,14.45315]
[1777661833296,27.17,78349.31,0.0,-0.89053,9e-05,14.46665]
[1777661835551,27.17,78355.39,0.0,-0.88999,9e-05,14.51891]
[1777661840591,27.17,78353.86,0.0,-0.89015,9e-05,14.50329]
[1777661845623,27.17,78351.96,0.0,-0.89034,9e-05,14.48459]
[1777661850656,27.16,78355.35,0.0,-0.89006,9e-05,14.51222]
[1777661851665,27.16,78363.79,0.0,-0.88932,9e-05,14.58178]
[1777661856700,27.16,78365.59,0.0,-0.88917,9e-05,14.59682]
[1777661861735,27.16,78367.13,0.0,-0.88903,9e-05,14.60968]
[1777661866770,27.16,78367.36,0.0,-0.88902,9e-05,14.61118]
[1777661871805,27.16,78367.99,0.0,-0.88897,9e-05,14.6161]
[1777661876840,27.16,78366.18,0.0,-0.88914,9e-05,14.59987]
[1777661881875,27.16,78361.59,0.0,-0.88955,9e-05,14.55948]
[1777661883889,27.16,78358.69,0.0,-0.88982,9e-05,14.53421]
[1777661888925,27.16,78357.68,0.0,-0.88991,9e-05,14.52531]
[1777661893962,27.16,78358.65,0.0,-0.88983,9e-05,14.53253]
[1777661898997,27.15,78356.8,0.0,-0.89003,9e-05,14.51385]
[1777661904030,27.15,78360.89,0.0,-0.88967,9e-05,14.54805]
[1777661907056,27.15,78367.73,0.0,-0.88906,9e-05,14.60717]
[1777661909066,27.15,78368.34,0.0,-0.88901,9e-05,14.61209]
[1777661914101,27.15,78365.06,0.0,-0.88934,9e-05,14.57899]
[1777661919137,27.15,78363.68,0.0,-0.88947,9e-05,14.56603]
[1777661925178,27.15,78363.8,0.0,-0.88948,9e-05,14.5658]
[1777661930213,27.15,78367.51,0.0,-0.88915,9e-05,14.59691]
[1777661937261,27.14,78369.83,0.0,-0.88897,9e-05,14.61506]
[1777661942298,27.14,78369.13,0.0,-0.88905,9e-05,14.60751]
[1777661947338,27.14,78369.29,0.0,-0.88904,9e-05,14.60756]
[1777661948342,27.14,78374.46,0.0,-0.88858,9e-05,14.65195]
[1777661953374,27.14,78376.24,0.0,-0.88844,9e-05,14.66565]
[1777661958410,27.14,78375.34,0.0,-0.88854,9e-05,14.65608]
[1777661962437,27.13,78384.28,0.0,-0.88775,9e-05,14.73257]
[1777661967473,27.13,78386.39,0.0,-0.88758,9e-05,14.74861]
[1777661972508,27.13,78385.05,0.0,-0.88775,9e-05,14.73098]
[1777661977543,27.13,78387.93,0.0,-0.88751,9e-05,14.75374]
[1777661982577,27.12,78382.96,0.0,-0.88799,9e-05,14.70807]
[1777661987613,27.12,78383.05,0.0,-0.888,9e-05,14.70664]
[1777661992648,27.12,78378.17,0.0,-0.88847,9e-05,14.66195]
[1777661999464,27.11,78377.22,0.0,-0.88858,9e-05,14.65095]
[1777662002720,27.11,78397.74,0.0,-0.88672,9e-05,14.82959]
[1777662007755,27.11,78401.16,0.0,-0.88642,9e-05,14.85852]
[1777662012795,27.11,78403.9,0.0,-0.88618,9e-05,14.88154]
[1777662017825,27.11,78406.06,0.0,-0.88599,9e-05,14.89957]
[1777662022861,27.11,78405.33,0.0,-0.88606,9e-05,14.89234]
[1777662025884,27.11,78395.49,0.0,-0.88697,9e-05,14.80583]
[1777662027904,27.11,78386.35,0.0,-0.8878,9e-05,14.72596]
[1777662028902,27.11,78383.2,0.0,-0.8881,9e-05,14.69783]
[1777662033938,27.11,78380.7,0.0,-0.88836,9e-05,14.67119]
[1777662038972,27.1,78384.6,0.0,-0.88802,9e-05,14.70367]
[1777662039980,27.1,78388.37,0.0,-0.88768,9e-05,14.73621]
[1777662044012,27.1,78383.17,0.0,-0.88818,9e-05,14.68912]
[1777662049045,27.1,78380.38,0.0,-0.88845,9e-05,14.66296]
[1777662054081,27.1,78378.93,0.0,-0.8886,9e-05,14.64857]
[1777662059116,27.1,78379.17,0.0,-0.8886,9e-05,14.64863]
[1777662063144,27.09,78389.92,0.0,-0.88763,9e-05,14.74159]
[1777662064151,27.09,78393.58,0.0,-0.8873,9e-05,14.77357]
[1777662069187,27.09,78390.21,0.0,-0.88761,9e-05,14.74307]
[1777662074221,27.09,78391.09,0.0,-0.88756,9e-05,14.74863]
[1777662079256,27.09,78394.39,0.0,-0.88728,9e-05,14.77528]
[1777662083290,27.09,78388.96,0.0,-0.88779,9e-05,14.72634]
[1777662087314,27.09,78385.09,0.0,-0.88814,9e-05,14.69265]
[1777662092348,27.09,78386.88,0.0,-0.888,9e-05,14.7049]
[1777662097383,27.09,78386.03,0.0,-0.88808,9e-05,14.69759]
[1777662102417,27.09,78385.56,0.0,-0.88812,9e-05,14.69363]
[1777662106446,27.08,78379.32,0.0,-0.8887,9e-05,14.63766]
[1777662108460,27.08,78374.17,0.0,-0.88917,9e-05,14.59218]
[1777662113495,27.08,78371.41,0.0,-0.88943,9e-05,14.56702]
[1777662118531,27.08,78371.85,0.0,-0.88941,9e-05,14.56974]
[1777662123565,27.08,78368.8,0.0,-0.88969,9e-05,14.54209]
[1777662125579,27.08,78362.49,0.0,-0.89026,9e-05,14.48683]
[1777662130615,27.08,78365.42,0.0,-0.89001,9e-05,14.51174]
[1777662132628,27.08,78372.63,0.0,-0.88936,9e-05,14.57422]
[1777662133634,27.08,78374.43,0.0,-0.8892,9e-05,14.58968]
[1777662137664,27.08,78375.86,0.0,-0.88908,9e-05,14.60103]
[1777662142698,27.07,78375.86,0.0,-0.8891,9e-05,14.59952]
[1777662146726,27.07,78383.77,0.0,-0.88839,9e-05,14.66733]
[1777662147733,27.07,78388.23,0.0,-0.88799,9e-05,14.70589]
[1777662152770,27.07,78387.51,0.0,-0.88811,9e-05,14.69362]
[1777662153778,27.07,78394.15,0.0,-0.88751,9e-05,14.75113]
[1777662154784,27.07,78411.93,0.0,-0.88587,9e-05,14.90683]
[1777662156803,27.07,78412.06,0.0,-0.88587,9e-05,14.90765]
[1777662162619,27.07,78427.56,0.0,-0.88445,9e-05,15.04222]
[1777662163848,27.07,78434.15,0.0,-0.88383,9e-05,15.10029]
[1777662164855,27.07,78434.29,0.0,-0.88382,9e-05,15.10143]
[1777662166869,27.07,78443.29,0.0,-0.88298,9e-05,15.18063]
[1777662167876,27.07,78439.0,0.0,-0.88338,9e-05,15.14252]
[1777662169889,27.07,78437.01,0.0,-0.88357,9e-05,15.12463]
[1777662174934,27.06,78433.5,0.0,-0.88391,9e-05,15.09298]
[1777662179960,27.06,78424.54,0.0,-0.88476,9e-05,15.01297]
[1777662180966,27.06,78425.38,0.0,-0.88468,9e-05,15.01991]
[1777662186003,27.06,78429.19,0.0,-0.88435,9e-05,15.0511]
[1777662191037,27.06,78427.87,0.0,-0.8845,9e-05,15.03702]
[1777662196072,27.05,78422.92,0.0,-0.88499,9e-05,14.99118]
[1777662202114,27.05,78423.03,0.0,-0.885,9e-05,14.98992]
[1777662207149,27.05,78423.84,0.0,-0.88495,9e-05,14.99519]
[1777662212184,27.05,78418.75,0.0,-0.88546,9e-05,14.94499]
[1777662214199,27.05,78403.46,0.0,-0.88688,9e-05,14.80964]
[1777662215207,27.05,78394.3,0.0,-0.88773,9e-05,14.72898]
[1777662220247,27.04,78396.01,0.0,-0.88758,9e-05,14.74338]
[1777662225278,27.04,78395.62,0.0,-0.88762,9e-05,14.73901]
[1777662230312,27.04,78395.1,0.0,-0.88769,9e-05,14.7327]
[1777662235347,27.04,78401.36,0.0,-0.88713,9e-05,14.7858]
[1777662236366,27.04,78407.39,0.0,-0.88658,9e-05,14.83828]
[1777662237369,27.04,78408.39,0.0,-0.8865,9e-05,14.84655]
[1777662242404,27.04,78407.17,0.0,-0.88662,9e-05,14.83538]
[1777662247439,27.04,78409.55,0.0,-0.8864,9e-05,14.85581]
[1777662252474,27.04,78410.91,0.0,-0.88628,9e-05,14.86716]
[1777662257511,27.04,78409.27,0.0,-0.88644,9e-05,14.85214]
[1777662262544,27.03,78409.19,0.0,-0.88645,9e-05,14.8511]
[1777662266571,27.03,78404.34,0.0,-0.8869,9e-05,14.80837]
[1777662271607,27.03,78404.9,0.0,-0.88687,9e-05,14.80978]
[1777662276642,27.03,78408.7,0.0,-0.88652,9e-05,14.84316]
[1777662280670,27.03,78414.58,0.0,-0.88598,9e-05,14.89467]
[1777662285705,27.03,78418.16,0.0,-0.88565,9e-05,14.9255]
[1777662290746,27.03,78415.82,0.0,-0.88588,9e-05,14.90435]
[1777662293768,27.03,78426.59,0.0,-0.88488,9e-05,14.99869]
[1777662294774,27.03,78432.53,0.0,-0.88433,9e-05,15.05075]
[1777662299810,27.03,78434.7,0.0,-0.88415,9e-05,15.0683]
[1777662302831,27.03,78443.52,0.0,-0.88333,9e-05,15.14505]
[1777662307865,27.03,78445.8,0.0,-0.88314,9e-05,15.16288]
[1777662310886,27.03,78450.12,0.0,-0.88275,9e-05,15.20033]
[1777662316698,27.02,78446.89,0.0,-0.88307,9e-05,15.17015]
[1777662322970,27.02,78445.68,0.0,-0.88322,9e-05,15.15613]
[1777662328008,27.02,78442.59,0.0,-0.88354,9e-05,15.12608]
[1777662330018,27.01,78437.53,0.0,-0.88402,9e-05,15.08035]
[1777662335055,27.01,78435.83,0.0,-0.88423,9e-05,15.05938]
[1777662340090,27.01,78445.08,0.0,-0.88338,9e-05,15.13913]
[1777662346132,27.01,78446.78,0.0,-0.88324,9e-05,15.15303]
[1777662348146,27.01,78452.27,0.0,-0.88273,9e-05,15.20112]
[1777662352174,27.01,78446.91,0.0,-0.88324,9e-05,15.15274]
[1777662357210,27.0,78446.36,0.0,-0.8833,9e-05,15.14702]
[1777662361242,27.0,78451.7,0.0,-0.88281,9e-05,15.19352]
[1777662366274,27.0,78452.56,0.0,-0.88274,9e-05,15.20001]
[1777662367280,27.0,78465.47,0.0,-0.88152,0.0001,15.3141]
[1777662368287,27.0,78473.04,0.0,-0.8808,0.0001,15.38088]
[1777662373327,27.0,78481.5,0.0,-0.88002,0.0001,15.45352]
[1777662375340,27.0,78492.82,0.0,-0.87894,0.0001,15.55351]
[1777662380374,27.0,78495.89,0.0,-0.87866,0.0001,15.57939]
[1777662385409,26.99,78499.0,0.0,-0.87837,0.0001,15.60681]
[1777662390444,26.99,78501.08,0.0,-0.87818,0.0001,15.62371]
[1777662395492,26.99,78511.47,0.0,-0.87719,0.0001,15.71334]
[1777662396498,26.99,78508.08,0.0,-0.87753,0.0001,15.68247]
[1777662399523,26.99,78506.33,0.0,-0.8777,0.0001,15.66678]
[1777662404570,26.99,78508.37,0.0,-0.8775,0.0001,15.68503]
[1777662405570,26.99,78501.36,0.0,-0.87818,0.0001,15.62237]
[1777662406577,26.99,78496.48,0.0,-0.87865,0.0001,15.57888]
[1777662408595,26.99,78497.89,0.0,-0.87851,0.0001,15.59177]
[1777662413627,26.99,78502.31,0.0,-0.87808,0.0001,15.63199]
[1777662418670,26.99,78504.86,0.0,-0.87782,0.0001,15.65542]
[1777662423697,27.0,78508.2,0.0,-0.87749,0.0001,15.686]
[1777662428732,27.0,78507.97,0.0,-0.87751,0.0001,15.68462]
[1777662433770,27.0,78508.95,0.0,-0.8774,0.0001,15.69411]
[1777662438802,27.0,78508.0,0.0,-0.87749,0.0001,15.68641]
[1777662444843,27.0,78508.89,0.0,-0.87739,0.0001,15.69544]
[1777662445851,27.0,78517.65,0.0,-0.87653,0.0001,15.77388]
[1777662450885,27.0,78517.02,0.0,-0.87659,0.0001,15.76856]
[1777662455922,27.0,78513.68,0.0,-0.87694,0.0001,15.73534]
[1777662460958,27.0,78513.01,0.0,-0.877,0.0001,15.72985]
[1777662464984,27.0,78506.64,0.0,-0.87761,0.0001,15.67331]
[1777662466998,27.0,78500.31,0.0,-0.87823,0.0001,15.61639]
[1777662472032,27.0,78500.24,0.0,-0.87825,0.0001,15.61496]
[1777662477830,27.0,78500.06,0.0,-0.87827,0.0001,15.61241]
[1777662483110,27.0,78498.6,0.0,-0.87842,0.0001,15.59861]
[1777662485127,27.0,78493.21,0.0,-0.87895,0.0001,15.55026]
[1777662490158,27.0,78487.69,0.0,-0.87948,0.0001,15.5006]
[1777662497971,27.0,78491.44,0.0,-0.87913,0.0001,15.53319]
[1777662503251,27.0,78490.58,0.0,-0.87922,0.0001,15.52514]
[1777662506271,27.0,78484.43,0.0,-0.87981,0.0001,15.47023]
[1777662511306,27.0,78480.25,0.0,-0.88023,0.0001,15.42962]
[1777662516341,27.0,78476.31,0.0,-0.88062,0.0001,15.3938]
[1777662517349,26.99,78481.96,0.0,-0.88008,0.0001,15.44371]
[1777662522384,26.99,78476.65,0.0,-0.88059,0.0001,15.39621]
[1777662527419,26.99,78473.09,0.0,-0.88095,0.0001,15.36305]
[1777662532454,26.99,78472.59,0.0,-0.88101,0.0001,15.35724]
[1777662537490,26.99,78472.05,0.0,-0.88108,0.0001,15.3511]
[1777662542524,26.99,78471.34,0.0,-0.88116,0.0001,15.34342]
[1777662548323,26.99,78470.67,0.0,-0.88124,0.0001,15.33632]
[1777662553602,26.99,78470.47,0.0,-0.88125,0.0001,15.33526]
[1777662558638,26.99,78471.27,0.0,-0.88117,0.0001,15.34306]
[1777662563671,26.99,78469.87,0.0,-0.88129,0.0001,15.33122]
[1777662568707,26.99,78471.4,0.0,-0.88114,0.0001,15.3454]
[1777662573741,26.99,78471.34,0.0,-0.88118,0.0001,15.33982]
[1777662578776,26.99,78475.04,0.0,-0.88085,0.0001,15.37143]
[1777662580790,26.99,78475.56,0.0,-0.8808,0.0001,15.37543]
[1777662583813,26.98,78469.34,0.0,-0.88141,0.0001,15.31919]
[1777662584818,26.98,78469.04,0.0,-0.88144,0.0001,15.31629]
[1777662590862,26.98,78466.72,0.0,-0.88167,0.0001,15.29434]
[1777662595895,26.98,78468.26,0.0,-0.88154,0.0001,15.30683]
[1777662600931,26.98,78470.23,0.0,-0.88136,0.0001,15.32321]
[1777662605967,26.98,78469.73,0.0,-0.88142,0.0001,15.31758]
[1777662606974,26.98,78460.36,0.0,-0.88231,9e-05,15.23438]
[1777662607980,26.98,78446.72,0.0,-0.8836,9e-05,15.11342]
[1777662613018,26.98,78448.63,0.0,-0.88342,9e-05,15.13039]
[1777662618054,26.98,78447.44,0.0,-0.88353,9e-05,15.11996]
[1777662623089,26.98,78447.9,0.0,-0.88349,9e-05,15.12414]
[1777662628124,26.98,78448.77,0.0,-0.88341,9e-05,15.13193]
[1777662633159,26.98,78449.99,0.0,-0.88331,9e-05,15.13926]
[1777662635173,26.98,78456.83,0.0,-0.88267,9e-05,15.19984]
[1777662640210,26.98,78458.17,0.0,-0.88254,9e-05,15.21161]
[1777662644237,26.98,78484.43,0.0,-0.88004,0.0001,15.44497]
[1777662645244,26.98,78491.59,0.0,-0.87935,0.0001,15.50876]
[1777662649039,26.98,78476.34,0.0,-0.88081,0.0001,15.37309]
[1777662654307,26.98,78476.95,0.0,-0.88075,0.0001,15.37908]
[1777662659341,26.98,78472.12,0.0,-0.8812,0.0001,15.33686]
[1777662664379,26.98,78474.98,0.0,-0.88092,0.0001,15.36308]
[1777662669179,26.98,78469.32,0.0,-0.88145,0.0001,15.31357]
[1777662674447,26.98,78469.94,0.0,-0.88138,0.0001,15.31999]
[1777662679481,26.98,78469.61,0.0,-0.88142,0.0001,15.31683]
[1777662684517,26.98,78469.27,0.0,-0.88144,0.0001,15.31482]
[1777662689553,26.99,78469.17,0.0,-0.88144,0.0001,15.31495]
[1777662694590,26.98,78464.71,0.0,-0.88189,9e-05,15.27154]
[1777662695597,26.98,78458.52,0.0,-0.88247,9e-05,15.21656]
[1777662700632,26.98,78457.78,0.0,-0.88254,9e-05,15.20985]
[1777662705667,26.98,78461.7,0.0,-0.88218,9e-05,15.2444]
[1777662710702,26.98,78459.6,0.0,-0.88238,9e-05,15.2256]
[1777662715737,26.98,78452.33,0.0,-0.88306,9e-05,15.16113]
[1777662720773,26.98,78450.19,0.0,-0.88326,9e-05,15.14264]
[1777662725807,26.99,78450.72,0.0,-0.88321,9e-05,15.14771]
[1777662730842,26.99,78449.67,0.0,-0.8833,9e-05,15.13877]
[1777662735879,26.99,78453.55,0.0,-0.88293,9e-05,15.17342]
[1777662737893,26.99,78448.34,0.0,-0.88342,9e-05,15.1273]
[1777662739908,26.99,78447.59,0.0,-0.88349,9e-05,15.12081]
[1777662744945,26.99,78446.32,0.0,-0.88361,9e-05,15.10999]
[1777662745951,26.99,78436.17,0.0,-0.88456,9e-05,15.01992]
[1777662746956,26.99,78433.31,0.0,-0.88483,9e-05,14.99445]
[1777662750984,26.99,78439.22,0.0,-0.88429,9e-05,15.04589]
[1777662756019,26.98,78441.48,0.0,-0.88411,9e-05,15.06108]
[1777662761054,26.98,78442.26,0.0,-0.88405,9e-05,15.06684]
[1777662766088,26.98,78444.33,0.0,-0.88387,9e-05,15.08381]
[1777662767095,26.98,78449.48,0.0,-0.88339,9e-05,15.12908]
[1777662772132,26.98,78447.98,0.0,-0.88355,9e-05,15.11416]
[1777662775154,26.98,78439.88,0.0,-0.88432,9e-05,15.04184]
[1777662777169,26.98,78439.84,0.0,-0.88433,9e-05,15.04097]
[1777662782202,26.98,78439.37,0.0,-0.88438,9e-05,15.0354]
[1777662787238,26.97,78436.18,0.0,-0.88469,9e-05,15.00632]
[1777662792272,26.97,78436.47,0.0,-0.88467,9e-05,15.00809]
[1777662797308,26.97,78436.81,0.0,-0.88465,9e-05,15.01034]
[1777662802343,26.97,78437.08,0.0,-0.88463,9e-05,15.01201]
[1777662807383,26.97,78437.99,0.0,-0.88456,9e-05,15.01936]
[1777662808388,26.97,78450.34,0.0,-0.8834,9e-05,15.12833]
[1777662810166,26.97,78461.25,0.0,-0.88237,9e-05,15.2251]
[1777662812413,26.97,78462.26,0.0,-0.8823,9e-05,15.23036]
[1777662818456,26.97,78461.26,0.0,-0.88239,9e-05,15.22131]
[1777662823492,26.97,78459.23,0.0,-0.88259,9e-05,15.20308]
[1777662828525,26.97,78458.8,0.0,-0.88263,9e-05,15.19903]
[1777662833562,26.97,78459.43,0.0,-0.88258,9e-05,15.20423]
[1777662838595,26.97,78455.55,0.0,-0.88295,9e-05,15.16958]
[1777662843634,26.97,78454.29,0.0,-0.88307,9e-05,15.15822]
[1777662848666,26.97,78453.87,0.0,-0.88311,9e-05,15.15434]
[1777662853701,26.97,78453.39,0.0,-0.88316,9e-05,15.14991]
[1777662858735,26.97,78454.34,0.0,-0.88307,9e-05,15.15815]
[1777662862764,26.97,78460.93,0.0,-0.88245,9e-05,15.21638]
[1777662867800,26.97,78456.66,0.0,-0.88286,9e-05,15.17807]
[1777662872834,26.97,78459.69,0.0,-0.8826,9e-05,15.20088]
[1777662877868,26.97,78462.08,0.0,-0.88238,9e-05,15.22165]
[1777662882903,26.97,78463.78,0.0,-0.88222,9e-05,15.23626]
[1777662887939,26.96,78464.79,0.0,-0.88213,9e-05,15.24475]
[1777662892975,26.96,78465.41,0.0,-0.88208,9e-05,15.24978]
[1777662898009,26.96,78466.02,0.0,-0.88202,9e-05,15.25475]
[1777662901034,26.96,78455.35,0.0,-0.88304,9e-05,15.15984]
[1777662902040,26.96,78456.73,0.0,-0.8829,9e-05,15.17211]
[1777662907075,26.96,78456.03,0.0,-0.88297,9e-05,15.16554]
[1777662912110,26.96,78455.16,0.0,-0.88307,9e-05,15.15699]
[1777662918153,26.96,78455.05,0.0,-0.88308,9e-05,15.15598]
[1777662923187,26.96,78456.97,0.0,-0.8829,9e-05,15.1729]
[1777662928221,26.96,78452.37,0.0,-0.88333,9e-05,15.13191]
[1777662933257,26.96,78454.1,0.0,-0.88319,9e-05,15.14349]
[1777662937285,26.96,78443.55,0.0,-0.88419,9e-05,15.04997]
[1777662938296,26.96,78440.98,0.0,-0.88443,9e-05,15.02703]
[1777662943327,26.96,78438.55,0.0,-0.88465,9e-05,15.0064]
[1777662948362,26.96,78443.39,0.0,-0.88419,9e-05,15.04996]
[1777662953397,26.96,78444.5,0.0,-0.88408,9e-05,15.0604]
[1777662958432,26.96,78447.54,0.0,-0.88378,9e-05,15.08788]
[1777662963472,26.96,78447.58,0.0,-0.88378,9e-05,15.08869]
[1777662968504,26.97,78447.93,0.0,-0.88374,9e-05,15.09224]
[1777662973542,26.97,78448.31,0.0,-0.8837,9e-05,15.09605]
[1777662979584,26.97,78449.9,0.0,-0.88354,9e-05,15.11061]
[1777662984619,26.97,78449.56,0.0,-0.88357,9e-05,15.10797]
[1777662989655,26.97,78448.42,0.0,-0.88367,9e-05,15.09829]
[1777662995697,26.97,78449.28,0.0,-0.88361,9e-05,15.10279]
[1777662997712,26.97,78442.9,0.0,-0.88421,9e-05,15.04614]
[1777662998718,26.97,78431.76,0.0,-0.88525,9e-05,14.94759]
[1777663001745,26.97,78421.86,0.0,-0.88618,9e-05,14.86012]
[1777663002747,26.97,78416.54,0.0,-0.88667,9e-05,14.81334]
[1777663006776,26.97,78409.0,0.0,-0.88736,9e-05,14.74694]
[1777663009795,26.97,78403.79,0.0,-0.88784,9e-05,14.70134]
[1777663012818,26.97,78398.69,0.0,-0.8883,9e-05,14.65725]
[1777663017852,26.97,78394.72,0.0,-0.88865,9e-05,14.62368]
[1777663021879,26.97,78386.53,0.0,-0.88938,9e-05,14.55312]
[1777663026914,26.97,78387.27,0.0,-0.8893,9e-05,14.56122]
[1777663031951,26.98,78389.84,0.0,-0.88905,9e-05,14.58512]
[1777663036985,26.98,78389.8,0.0,-0.88904,9e-05,14.58614]
[1777663042021,26.98,78389.38,0.0,-0.88908,9e-05,14.58176]
[1777663045043,26.98,78372.22,0.0,-0.89064,9e-05,14.43164]
[1777663046051,26.98,78367.19,0.0,-0.8911,9e-05,14.38747]
[1777663051084,26.97,78370.67,0.0,-0.89083,9e-05,14.41234]
[1777663057126,26.97,78369.73,0.0,-0.89093,9e-05,14.40199]
[1777663061155,26.97,78380.3,0.0,-0.88999,9e-05,14.49324]
[1777663062161,26.97,78383.17,0.0,-0.88973,9e-05,14.51831]
[1777663063168,26.97,78377.91,0.0,-0.89021,9e-05,14.47228]
[1777663065182,26.97,78374.47,0.0,-0.89052,9e-05,14.44229]
[1777663068203,26.97,78381.59,0.0,-0.88987,9e-05,14.50456]
[1777663069209,26.97,78383.62,0.0,-0.88969,9e-05,14.52226]
[1777663072231,26.97,78389.01,0.0,-0.8892,9e-05,14.56912]
[1777663077267,26.97,78388.45,0.0,-0.88926,9e-05,14.56367]
[1777663082303,26.97,78387.58,0.0,-0.88934,9e-05,14.55547]
[1777663085323,26.97,78382.13,0.0,-0.88984,9e-05,14.50753]
[1777663088344,26.97,78374.51,0.0,-0.89054,9e-05,14.43995]
[1777663093380,26.96,78376.52,0.0,-0.89038,9e-05,14.45537]
[1777663098417,26.96,78373.14,0.0,-0.89071,9e-05,14.42384]
[1777663100430,26.96,78363.83,0.0,-0.89155,9e-05,14.34191]
[1777663101438,26.96,78355.02,0.0,-0.89234,9e-05,14.26499]
[1777663102443,26.96,78351.65,0.0,-0.89265,9e-05,14.23555]
[1777663105469,26.96,78342.88,0.0,-0.89343,9e-05,14.15916]
[1777663110509,26.96,78348.45,0.0,-0.89293,9e-05,14.20729]
[1777663112519,26.96,78339.72,0.0,-0.89373,9e-05,14.12782]
[1777663113526,26.96,78337.15,0.0,-0.89396,9e-05,14.10559]
[1777663118561,26.96,78342.57,0.0,-0.89348,9e-05,14.15272]
[1777663123596,26.96,78349.36,0.0,-0.89288,9e-05,14.21155]
[1777663128631,26.96,78349.4,0.0,-0.89288,9e-05,14.21177]
[1777663133667,26.96,78350.7,0.0,-0.89276,9e-05,14.22287]
[1777663138704,26.96,78352.77,0.0,-0.89258,9e-05,14.24061]
[1777663142732,26.96,78346.06,0.0,-0.89318,9e-05,14.1822]
[1777663143738,26.96,78318.12,0.0,-0.89563,9e-05,13.94104]
[1777663148774,26.96,78318.76,0.0,-0.89556,9e-05,13.94818]
[1777663149781,26.96,78325.25,0.0,-0.89499,9e-05,14.00454]
[1777663150788,26.96,78327.95,0.0,-0.89475,9e-05,14.02814]
[1777663153809,26.96,78330.85,0.0,-0.89448,9e-05,14.05408]
[1777663158845,26.96,78333.94,0.0,-0.8942,9e-05,14.08169]
[1777663162871,26.96,78326.78,0.0,-0.89482,9e-05,14.02046]
[1777663167907,26.97,78330.13,0.0,-0.89452,9e-05,14.05043]
[1777663171936,26.97,78334.94,0.0,-0.89411,9e-05,14.08904]
[1777663176971,26.97,78335.63,0.0,-0.89405,9e-05,14.09546]
[1777663182005,26.97,78337.26,0.0,-0.8939,9e-05,14.11003]
[1777663187041,26.97,78337.6,0.0,-0.89386,9e-05,14.11336]
[1777663192075,26.97,78338.63,0.0,-0.89377,9e-05,14.12256]
[1777663198118,26.97,78338.29,0.0,-0.8938,9e-05,14.11984]
[1777663203153,26.97,78333.46,0.0,-0.89422,9e-05,14.07826]
[1777663208190,26.97,78338.2,0.0,-0.8938,9e-05,14.11959]
[1777663213222,26.97,78337.16,0.0,-0.89389,9e-05,14.11096]
[1777663218258,26.97,78341.31,0.0,-0.89352,9e-05,14.14731]
[1777663223292,26.97,78345.94,0.0,-0.89311,9e-05,14.18765]
[1777663229337,26.97,78348.29,0.0,-0.8929,9e-05,14.20817]
[1777663234369,26.97,78350.0,0.0,-0.89277,9e-05,14.21951]
[1777663240413,26.97,78350.91,0.0,-0.89268,9e-05,14.22753]
[1777663245448,26.97,78351.62,0.0,-0.89262,9e-05,14.23379]
[1777663250483,26.97,78343.56,0.0,-0.89333,9e-05,14.16402]
[1777663251490,26.97,78342.99,0.0,-0.89338,9e-05,14.15924]
[1777663254512,26.97,78348.42,0.0,-0.8929,9e-05,14.20677]
[1777663258541,26.97,78350.9,0.0,-0.89267,9e-05,14.2286]
[1777663263576,26.97,78366.92,0.0,-0.89124,9e-05,14.36809]
[1777663264582,26.97,78369.8,0.0,-0.89098,9e-05,14.39302]
[1777663269617,26.97,78369.51,0.0,-0.89102,9e-05,14.38944]
[1777663274652,26.97,78373.3,0.0,-0.89069,9e-05,14.42145]
[1777663279686,26.97,78374.59,0.0,-0.89059,9e-05,14.43151]
[1777663280695,26.97,78381.51,0.0,-0.88996,9e-05,14.49172]
[1777663281701,26.97,78383.9,0.0,-0.88975,9e-05,14.51233]
[1777663286736,26.97,78384.08,0.0,-0.88975,9e-05,14.51241]
[1777663291771,26.96,78384.98,0.0,-0.88971,9e-05,14.51527]
[1777663293788,26.96,78377.46,0.0,-0.89039,9e-05,14.449]
[1777663294796,26.96,78367.77,0.0,-0.89127,9e-05,14.36431]
[1777663295812,26.96,78366.85,0.0,-0.89135,9e-05,14.35623]
[1777663300837,26.96,78367.24,0.0,-0.89132,9e-05,14.35919]
[1777663301844,26.96,78360.87,0.0,-0.89189,9e-05,14.30373]
[1777663302851,26.96,78360.98,0.0,-0.89188,9e-05,14.30467]
[1777663307886,26.96,78360.59,0.0,-0.89192,9e-05,14.30109]
[1777663312921,26.96,78361.32,0.0,-0.89185,9e-05,14.3072]
[1777663317955,26.96,78362.92,0.0,-0.89171,9e-05,14.32077]
[1777663322990,26.96,78363.94,0.0,-0.89163,9e-05,14.32922]
[1777663328025,26.96,78365.51,0.0,-0.89149,9e-05,14.34244]
[1777663332053,26.96,78359.77,0.0,-0.89201,9e-05,14.29219]
[1777663337092,26.96,78356.9,0.0,-0.89226,9e-05,14.26724]
[1777663342125,26.96,78350.22,0.0,-0.89287,9e-05,14.20846]
[1777663347159,26.96,78348.09,0.0,-0.89305,9e-05,14.19044]
[1777663352195,26.96,78349.04,0.0,-0.89299,9e-05,14.19549]
[1777663358238,26.96,78348.63,0.0,-0.89302,9e-05,14.19243]
[1777663366293,26.96,78349.15,0.0,-0.89297,9e-05,14.19741]
[1777663371327,26.96,78351.59,0.0,-0.89275,9e-05,14.21862]
[1777663376362,26.96,78349.91,0.0,-0.8929,9e-05,14.20397]
[1777663381398,26.96,78346.88,0.0,-0.89317,9e-05,14.17768]
[1777663386433,26.96,78346.5,0.0,-0.8932,9e-05,14.17449]
[1777663391468,26.96,78345.93,0.0,-0.89325,9e-05,14.16963]
[1777663395502,26.96,78354.63,0.0,-0.89248,9e-05,14.24528]
[1777663396508,26.96,78367.82,0.0,-0.8913,9e-05,14.35996]
[1777663398522,26.96,78373.56,0.0,-0.89079,9e-05,14.40948]
[1777663403557,26.96,78374.28,0.0,-0.89074,9e-05,14.41441]
[1777663407586,26.96,78380.19,0.0,-0.89021,9e-05,14.46492]
[1777663412621,26.96,78379.0,0.0,-0.89036,9e-05,14.44943]
[1777663417655,26.95,78380.32,0.0,-0.89026,9e-05,14.4595]
[1777663422694,26.95,78379.54,0.0,-0.89034,9e-05,14.45114]
[1777663427727,26.95,78373.52,0.0,-0.8909,9e-05,14.39705]
[1777663429741,26.95,78369.16,0.0,-0.8913,9e-05,14.35858]
[1777663434778,26.95,78370.28,0.0,-0.89121,9e-05,14.36733]
[1777663439812,26.95,78371.71,0.0,-0.89109,9e-05,14.37875]
[1777663444848,26.95,78373.03,0.0,-0.89098,9e-05,14.38922]
[1777663449882,26.95,78374.54,0.0,-0.89086,9e-05,14.40134]
[1777663457941,26.94,78375.93,0.0,-0.89075,9e-05,14.41169]
[1777663462975,26.94,78377.88,0.0,-0.89059,9e-05,14.42753]
[1777663468014,26.94,78378.01,0.0,-0.89059,9e-05,14.42741]
[1777663473046,26.94,78373.87,0.0,-0.891,9e-05,14.38627]
[1777663478902,26.94,78375.5,0.0,-0.89087,9e-05,14.39943]
[1777663482108,26.94,78381.52,0.0,-0.89033,9e-05,14.45099]
[1777663487143,26.93,78382.03,0.0,-0.8903,9e-05,14.45398]
[1777663492179,26.93,78381.95,0.0,-0.89032,9e-05,14.45189]
[1777663497217,26.93,78379.5,0.0,-0.89056,9e-05,14.42913]
[1777663502252,26.93,78379.8,0.0,-0.89055,9e-05,14.43054]
[1777663507287,26.93,78380.5,0.0,-0.8905,9e-05,14.43542]
[1777663512322,26.93,78381.84,0.0,-0.89039,9e-05,14.44588]
[1777663517359,26.93,78390.55,0.0,-0.88961,9e-05,14.52112]
[1777663518365,26.92,78403.66,0.0,-0.88842,9e-05,14.63518]
[1777663520379,26.92,78409.17,0.0,-0.88793,9e-05,14.68242]
[1777663524405,26.92,78413.24,0.0,-0.88757,9e-05,14.71707]
[1777663526420,26.92,78419.42,0.0,-0.887,9e-05,14.77092]
[1777663531454,26.92,78420.72,0.0,-0.88692,9e-05,14.77711]
[1777663536490,26.92,78421.14,0.0,-0.88691,9e-05,14.77894]
[1777663541525,26.91,78417.68,0.0,-0.88725,9e-05,14.74646]
[1777663543539,26.91,78412.16,0.0,-0.88776,9e-05,14.69723]
[1777663548574,26.91,78414.5,0.0,-0.88756,9e-05,14.71641]
[1777663553609,26.91,78416.68,0.0,-0.88738,9e-05,14.73407]
[1777663558644,26.91,78416.35,0.0,-0.88742,9e-05,14.7296]
[1777663563680,26.91,78416.96,0.0,-0.88739,9e-05,14.73328]
[1777663568714,26.9,78416.87,0.0,-0.88741,9e-05,14.73088]
[1777663574756,26.9,78412.65,0.0,-0.88782,9e-05,14.69186]
[1777663579793,26.9,78413.35,0.0,-0.88777,9e-05,14.6966]
[1777663584827,26.9,78412.26,0.0,-0.88788,9e-05,14.68572]
[1777663589862,26.9,78408.94,0.0,-0.8882,9e-05,14.65548]
[1777663594897,26.9,78411.15,0.0,-0.88803,9e-05,14.67035]
[1777663599932,26.89,78410.85,0.0,-0.88807,9e-05,14.66684]
[1777663604967,26.89,78413.52,0.0,-0.88783,9e-05,14.68957]
[1777663610001,26.89,78413.97,0.0,-0.8878,9e-05,14.69262]
[1777663615037,26.89,78416.0,0.0,-0.88762,9e-05,14.70943]
[1777663617051,26.89,78408.15,0.0,-0.88835,9e-05,14.63989]
[1777663618058,26.89,78407.97,0.0,-0.88837,9e-05,14.63816]
[1777663623093,26.89,78407.97,0.0,-0.88837,9e-05,14.63755]
[1777663628128,26.89,78406.2,0.0,-0.88854,9e-05,14.62157]
[1777663633163,26.89,78397.22,0.0,-0.88937,9e-05,14.54246]
[1777663634169,26.89,78391.48,0.0,-0.88989,9e-05,14.49173]
[1777663638197,26.89,78388.61,0.0,-0.89017,9e-05,14.46525]
[1777663643233,26.88,78388.41,0.0,-0.89021,9e-05,14.46154]
[1777663648268,26.88,78388.44,0.0,-0.89022,9e-05,14.46007]
[1777663654310,26.88,78388.15,0.0,-0.89029,9e-05,14.45187]
[1777663660197,26.88,78384.44,0.0,-0.89062,9e-05,14.42013]
[1777663665388,26.88,78382.98,0.0,-0.89076,9e-05,14.40637]
[1777663670421,26.88,78380.89,0.0,-0.89094,9e-05,14.38886]
[1777663675456,26.88,78380.02,0.0,-0.89101,9e-05,14.382]
[1777663680492,26.88,78377.1,0.0,-0.89127,9e-05,14.35729]
[1777663685527,26.88,78376.22,0.0,-0.89134,9e-05,14.35044]
[1777663690562,26.88,78376.28,0.0,-0.89135,9e-05,14.34939]
[1777663696604,26.88,78376.07,0.0,-0.89139,9e-05,14.34571]
[1777663701639,26.88,78375.72,0.0,-0.89144,9e-05,14.34113]
[1777663706674,26.88,78372.86,0.0,-0.89171,9e-05,14.31485]
[1777663707682,26.88,78366.85,0.0,-0.89225,9e-05,14.26223]
[1777663708690,26.88,78356.66,0.0,-0.89316,9e-05,14.17342]
[1777663713726,26.88,78355.02,0.0,-0.89333,9e-05,14.15552]
[1777663718758,26.88,78357.65,0.0,-0.89309,9e-05,14.17827]
[1777663721779,26.88,78362.94,0.0,-0.89262,9e-05,14.22416]
[1777663726814,26.87,78364.35,0.0,-0.8925,9e-05,14.23609]
[1777663731849,26.87,78366.82,0.0,-0.89229,9e-05,14.25725]
[1777663736884,26.87,78376.03,0.0,-0.89146,9e-05,14.33723]
[1777663737891,26.87,78379.19,0.0,-0.89118,9e-05,14.36468]
[1777663742928,26.87,78378.23,0.0,-0.89128,9e-05,14.35523]
[1777663745946,26.87,78388.69,0.0,-0.89034,9e-05,14.44614]
[1777663746954,26.87,78391.67,0.0,-0.89007,9e-05,14.4719]
[1777663750984,26.87,78385.47,0.0,-0.89065,9e-05,14.41607]
[1777663756018,26.87,78381.64,0.0,-0.89101,9e-05,14.38088]
[1777663758033,26.87,78378.49,0.0,-0.8913,9e-05,14.35279]
[1777663763068,26.87,78376.44,0.0,-0.8915,9e-05,14.33365]
[1777663768103,26.86,78379.72,0.0,-0.89122,9e-05,14.36115]
[1777663773138,26.86,78380.53,0.0,-0.89118,9e-05,14.3634]
[1777663778173,26.86,78380.45,0.0,-0.8912,9e-05,14.36156]
[1777663781194,26.86,78374.34,0.0,-0.89176,9e-05,14.30755]
[1777663787236,26.86,78374.76,0.0,-0.89173,9e-05,14.31029]
[1777663792271,26.86,78376.42,0.0,-0.89159,9e-05,14.32391]
[1777663798313,26.86,78374.74,0.0,-0.89175,9e-05,14.30821]
[1777663801336,26.86,78368.94,0.0,-0.89227,9e-05,14.25759]
[1777663803348,26.86,78367.65,0.0,-0.89238,9e-05,14.24713]
[1777663808382,26.86,78367.36,0.0,-0.89238,9e-05,14.24657]
[1777663814272,26.86,78369.45,0.0,-0.89217,9e-05,14.26705]
[1777663819461,26.87,78372.01,0.0,-0.89192,9e-05,14.29144]
[1777663824496,26.87,78372.33,0.0,-0.89188,9e-05,14.29586]
[1777663829535,26.87,78370.26,0.0,-0.89204,9e-05,14.27939]
[1777663834571,26.87,78370.93,0.0,-0.89199,9e-05,14.28331]
[1777663839605,26.87,78371.07,0.0,-0.89196,9e-05,14.28619]
[1777663844643,26.88,78371.68,0.0,-0.89189,9e-05,14.29315]
[1777663846660,26.88,78364.28,0.0,-0.89255,9e-05,14.2285]
[1777663847665,26.88,78338.4,0.0,-0.89485,9e-05,14.00386]
[1777663852702,26.88,78346.43,0.0,-0.89413,9e-05,14.0746]
[1777663854718,26.88,78348.16,0.0,-0.89397,9e-05,14.08998]
[1777663859751,26.88,78347.76,0.0,-0.894,9e-05,14.08738]
[1777663864785,26.88,78353.4,0.0,-0.89349,9e-05,14.13724]
[1777663865793,26.88,78355.0,0.0,-0.89334,9e-05,14.15123]
[1777663870831,26.88,78358.18,0.0,-0.89306,9e-05,14.17917]
[1777663875867,26.88,78362.48,0.0,-0.89267,9e-05,14.21685]
[1777663879898,26.88,78368.68,0.0,-0.89212,9e-05,14.27089]
[1777663881912,26.88,78378.97,0.0,-0.89119,9e-05,14.36067]
[1777663882919,26.88,78384.68,0.0,-0.89068,9e-05,14.41046]
[1777663883926,26.88,78381.9,0.0,-0.89093,9e-05,14.38592]
[1777663885943,26.88,78374.5,0.0,-0.8916,9e-05,14.32085]
[1777663886946,26.88,78368.61,0.0,-0.89213,9e-05,14.26934]
[1777663887954,26.88,78357.88,0.0,-0.89309,9e-05,14.17584]
[1777663888961,26.88,78339.46,0.0,-0.89472,9e-05,14.01587]
[1777663889970,26.88,78331.64,0.0,-0.89541,9e-05,13.94816]
[1777663890975,26.88,78323.34,0.0,-0.89614,9e-05,13.87652]
[1777663896018,26.88,78322.9,0.0,-0.8962,9e-05,13.86922]
[1777663899038,26.88,78314.1,0.0,-0.89697,9e-05,13.79247]
[1777663900047,26.88,78310.95,0.0,-0.89725,9e-05,13.76501]
[1777663903066,26.88,78307.7,0.0,-0.89754,9e-05,13.73588]
[1777663906088,26.88,78321.52,0.0,-0.89634,9e-05,13.85551]
[1777663907095,26.88,78328.4,0.0,-0.89573,9e-05,13.91542]
[1777663908102,26.88,78329.74,0.0,-0.89561,9e-05,13.92739]
[1777663913139,26.88,78327.97,0.0,-0.89575,9e-05,13.91345]
[1777663918174,26.88,78322.85,0.0,-0.8962,9e-05,13.86895]
[1777663923209,26.88,78322.34,0.0,-0.89625,9e-05,13.86435]
[1777663928244,26.88,78323.45,0.0,-0.89615,9e-05,13.87374]
[1777663933279,26.88,78323.58,0.0,-0.89614,9e-05,13.87457]
[1777663938314,26.88,78321.62,0.0,-0.89632,9e-05,13.85725]
[1777663940328,26.88,78318.59,0.0,-0.89658,9e-05,13.83104]
[1777663945363,26.88,78322.45,0.0,-0.89625,9e-05,13.8641]
[1777663950398,26.88,78321.17,0.0,-0.89635,9e-05,13.85398]
[1777663955433,26.88,78318.9,0.0,-0.89655,9e-05,13.83265]
[1777663959461,26.88,78312.77,0.0,-0.89708,9e-05,13.78047]
[1777663964495,26.88,78313.43,0.0,-0.89702,9e-05,13.78609]
[1777663969531,26.88,78315.03,0.0,-0.89688,9e-05,13.79978]
[1777663972552,26.88,78320.35,0.0,-0.89642,9e-05,13.84552]
[1777663977587,26.88,78318.89,0.0,-0.89655,9e-05,13.83247]
[1777663982624,26.88,78318.46,0.0,-0.8966,9e-05,13.8283]
[1777663985483,26.88,78327.06,0.0,-0.89584,9e-05,13.90267]
[1777663987660,26.88,78332.46,0.0,-0.89537,9e-05,13.94987]
[1777663992694,26.88,78336.2,0.0,-0.89505,9e-05,13.9812]
[1777663996722,26.88,78329.8,0.0,-0.89562,9e-05,13.92523]
[1777664001760,26.88,78332.18,0.0,-0.89541,9e-05,13.94555]
[1777664003780,26.88,78322.9,0.0,-0.89622,9e-05,13.8653]
[1777664004784,26.88,78307.68,0.0,-0.89754,9e-05,13.73426]
[1777664005790,26.88,78290.34,0.0,-0.89903,9e-05,13.58573]
[1777664006801,26.88,78289.01,0.0,-0.89915,9e-05,13.57433]
[1777664011833,26.88,78285.65,0.0,-0.89946,9e-05,13.54196]
[1777664013847,26.88,78280.13,0.0,-0.89993,9e-05,13.49473]
[1777664015861,26.88,78284.26,0.0,-0.89958,9e-05,13.52996]
[1777664018882,26.88,78290.08,0.0,-0.89908,9e-05,13.57996]
[1777664020897,26.88,78295.57,0.0,-0.8986,9e-05,13.62765]
[1777664025931,26.88,78297.79,0.0,-0.89838,9e-05,13.6495]
[1777664027950,26.88,78306.49,0.0,-0.89762,9e-05,13.72566]
[1777664028956,26.89,78308.47,0.0,-0.89744,9e-05,13.74283]
[1777664033991,26.89,78309.18,0.0,-0.89737,9e-05,13.7496]
[1777664039027,26.89,78311.72,0.0,-0.89714,9e-05,13.77249]
[1777664044061,26.89,78311.31,0.0,-0.89715,9e-05,13.77178]
[1777664049096,26.89,78312.13,0.0,-0.89704,9e-05,13.78222]
[1777664054131,26.9,78314.67,0.0,-0.8968,9e-05,13.80672]
[1777664059166,26.9,78314.99,0.0,-0.89674,9e-05,13.81194]
[1777664064201,26.9,78314.76,0.0,-0.89674,9e-05,13.81244]
[1777664070243,26.91,78313.64,0.0,-0.89681,9e-05,13.80556]
[1777664075279,26.91,78304.88,0.0,-0.89757,9e-05,13.72894]
[1777664076285,26.91,78301.99,0.0,-0.89781,9e-05,13.7047]
[1777664081322,26.91,78303.19,0.0,-0.89767,9e-05,13.71801]
[1777664086360,26.92,78306.19,0.0,-0.89739,9e-05,13.74663]
[1777664091391,26.92,78309.34,0.0,-0.89709,9e-05,13.77633]
[1777664096429,26.92,78308.19,0.0,-0.89718,9e-05,13.7671]
[1777664098442,26.92,78304.14,0.0,-0.89753,9e-05,13.73248]
[1777664103477,26.92,78306.42,0.0,-0.89732,9e-05,13.75269]
[1777664108515,26.92,78307.35,0.0,-0.89724,9e-05,13.76128]
[1777664113548,26.92,78309.4,0.0,-0.89705,9e-05,13.77951]
[1777664118582,26.92,78309.47,0.0,-0.89704,9e-05,13.78075]
[1777664123617,26.93,78310.53,0.0,-0.89694,9e-05,13.79052]
[1777664128652,26.93,78311.26,0.0,-0.89687,9e-05,13.79743]
[1777664133687,26.93,78314.7,0.0,-0.89659,9e-05,13.82447]
[1777664138722,26.93,78321.08,0.0,-0.896,9e-05,13.88209]
[1777664139728,26.93,78320.79,0.0,-0.89602,9e-05,13.88005]
[1777664144764,26.93,78320.53,0.0,-0.89602,9e-05,13.8801]
[1777664149799,26.94,78316.61,0.0,-0.89635,9e-05,13.84774]
[1777664152824,26.94,78306.18,0.0,-0.89725,9e-05,13.75823]
[1777664153829,26.94,78305.78,0.0,-0.89729,9e-05,13.75496]
[1777664158863,26.94,78305.66,0.0,-0.89729,9e-05,13.75475]
[1777664162891,26.94,78312.49,0.0,-0.89669,9e-05,13.8141]
[1777664163899,26.94,78314.68,0.0,-0.89649,9e-05,13.83347]
[1777664168933,26.94,78313.58,0.0,-0.89657,9e-05,13.82608]
[1777664173969,26.94,78313.48,0.0,-0.89657,9e-05,13.82548]
[1777664179006,26.94,78317.81,0.0,-0.8962,9e-05,13.86296]
[1777664184042,26.94,78316.65,0.0,-0.8963,9e-05,13.85307]
[1777664189075,26.94,78317.78,0.0,-0.8962,9e-05,13.86289]
[1777664194111,26.94,78303.88,0.0,-0.89742,9e-05,13.7399]
[1777664195118,26.94,78283.52,0.0,-0.89917,9e-05,13.56526]
[1777664196125,26.94,78283.22,0.0,-0.8992,9e-05,13.56263]
[1777664200153,26.94,78276.08,0.0,-0.89981,8e-05,13.50139]
[1777664205188,26.94,78271.94,0.0,-0.90017,8e-05,13.46576]
[1777664207202,26.94,78289.14,0.0,-0.8987,9e-05,13.61241]
[1777664208210,26.94,78297.74,0.0,-0.89796,9e-05,13.68627]
[1777664209216,26.94,78297.77,0.0,-0.89796,9e-05,13.68664]
[1777664211230,26.94,78290.32,0.0,-0.8986,9e-05,13.62308]
[1777664212236,26.94,78285.83,0.0,-0.89898,9e-05,13.5849]
[1777664213246,26.94,78277.91,0.0,-0.89965,9e-05,13.51706]
[1777664214259,26.94,78271.17,0.0,-0.90023,8e-05,13.4595]
[1777664215258,26.94,78269.95,0.0,-0.90033,8e-05,13.44908]
[1777664219285,26.94,78276.74,0.0,-0.89976,8e-05,13.50677]
[1777664222308,26.94,78281.78,0.0,-0.89933,9e-05,13.54937]
[1777664227341,26.94,78289.12,0.0,-0.89872,9e-05,13.61101]
[1777664232377,26.94,78292.01,0.0,-0.89846,9e-05,13.63616]
[1777664237411,26.94,78287.56,0.0,-0.89886,9e-05,13.5971]
[1777664242447,26.94,78281.81,0.0,-0.89933,9e-05,13.54979]
[1777664247482,26.94,78278.23,0.0,-0.89964,9e-05,13.51852]
[1777664252516,26.94,78274.54,0.0,-0.89997,8e-05,13.48381]
[1777664257551,26.94,78274.14,0.0,-0.89999,8e-05,13.4823]
[1777664260572,26.94,78280.34,0.0,-0.89945,9e-05,13.53633]
[1777664264602,26.94,78285.54,0.0,-0.89899,9e-05,13.58205]
[1777664269635,26.95,78289.83,0.0,-0.8986,9e-05,13.62116]
[1777664274674,26.95,78291.79,0.0,-0.89842,9e-05,13.63942]
[1777664279709,26.95,78292.86,0.0,-0.89831,9e-05,13.65004]
[1777664281723,26.95,78284.62,0.0,-0.89901,9e-05,13.58019]
[1777664282730,26.95,78290.01,0.0,-0.89854,9e-05,13.62664]
[1777664285751,26.95,78291.36,0.0,-0.89842,9e-05,13.63915]
[1777664290786,26.96,78292.57,0.0,-0.8983,9e-05,13.65108]
[1777664295822,26.96,78291.99,0.0,-0.89833,9e-05,13.64777]
[1777664300855,26.96,78293.19,0.0,-0.89821,9e-05,13.65974]
[1777664305891,26.96,78294.74,0.0,-0.89809,9e-05,13.67221]
[1777664310925,26.96,78298.24,0.0,-0.89779,9e-05,13.70137]
[1777664317821,26.96,78298.53,0.0,-0.89778,9e-05,13.70191]
[1777664323011,26.96,78301.0,0.0,-0.89755,9e-05,13.7245]
[1777664327892,26.96,78313.69,0.0,-0.89643,9e-05,13.83553]
[1777664333083,26.97,78310.29,0.0,-0.8967,9e-05,13.80906]
[1777664339125,26.97,78311.21,0.0,-0.89659,9e-05,13.81968]
[1777664344160,26.97,78310.88,0.0,-0.89661,9e-05,13.81746]
[1777664347181,26.97,78319.55,0.0,-0.89584,9e-05,13.89341]
[1777664348188,26.97,78322.86,0.0,-0.89555,9e-05,13.92228]
[1777664353222,26.97,78324.81,0.0,-0.89538,9e-05,13.93843]
[1777664358257,26.97,78319.9,0.0,-0.89582,9e-05,13.89535]
[1777664360275,26.97,78317.9,0.0,-0.89599,9e-05,13.8789]
[1777664365310,26.97,78316.67,0.0,-0.89607,9e-05,13.87033]
[1777664370345,26.98,78315.86,0.0,-0.89612,9e-05,13.86546]
[1777664376388,26.98,78309.94,0.0,-0.89665,9e-05,13.81234]
[1777664380417,26.98,78301.05,0.0,-0.8974,9e-05,13.73717]
[1777664381425,26.98,78299.23,0.0,-0.89756,9e-05,13.72173]
[1777664386458,26.98,78300.75,0.0,-0.89742,9e-05,13.73559]
[1777664391494,26.98,78301.67,0.0,-0.89731,9e-05,13.74603]
[1777664396533,26.99,78305.04,0.0,-0.89699,9e-05,13.77773]
[1777664401563,26.99,78302.58,0.0,-0.89718,9e-05,13.75926]
[1777664406598,26.99,78301.75,0.0,-0.89722,9e-05,13.75488]
[1777664412645,27.0,78303.52,0.0,-0.89704,9e-05,13.77323]
[1777664417674,27.0,78297.63,0.0,-0.89752,9e-05,13.72543]
[1777664422710,27.0,78296.82,0.0,-0.89756,9e-05,13.72151]
[1777664427745,27.01,78297.4,0.0,-0.89748,9e-05,13.72944]
[1777664432785,27.01,78300.78,0.0,-0.89718,9e-05,13.75773]
[1777664433788,27.01,78295.47,0.0,-0.89763,9e-05,13.71282]
[1777664435803,27.01,78291.25,0.0,-0.89798,9e-05,13.67799]
[1777664436809,27.01,78300.65,0.0,-0.89716,9e-05,13.75908]
[1777664437817,27.02,78302.58,0.0,-0.89699,9e-05,13.77616]
[1777664439830,27.02,78308.1,0.0,-0.8965,9e-05,13.82448]
[1777664442851,27.02,78312.38,0.0,-0.89612,9e-05,13.8625]
[1777664447886,27.02,78307.54,0.0,-0.89652,9e-05,13.82292]
[1777664449900,27.02,78303.11,0.0,-0.8969,9e-05,13.78497]
[1777664454935,27.02,78301.94,0.0,-0.897,9e-05,13.77516]
[1777664460978,27.02,78300.88,0.0,-0.89708,9e-05,13.76778]
[1777664466013,27.03,78299.14,0.0,-0.8972,9e-05,13.75548]
[1777664471049,27.03,78298.58,0.0,-0.89722,9e-05,13.75326]
[1777664476084,27.03,78299.2,0.0,-0.89714,9e-05,13.76104]
[1777664481121,27.03,78298.28,0.0,-0.89721,9e-05,13.75426]
[1777664486154,27.03,78297.88,0.0,-0.89724,9e-05,13.75106]
[1777664491200,27.03,78298.16,0.0,-0.89724,9e-05,13.75004]
[1777664496226,27.03,78297.67,0.0,-0.89728,9e-05,13.74601]
[1777664501259,27.03,78300.98,0.0,-0.89699,9e-05,13.77433]
[1777664506295,27.03,78316.59,0.0,-0.89564,9e-05,13.90861]
[1777664507302,27.03,78315.09,0.0,-0.89576,9e-05,13.89595]
[1777664512337,27.04,78311.57,0.0,-0.89606,9e-05,13.86705]
[1777664517373,27.04,78310.71,0.0,-0.89613,9e-05,13.85939]
[1777664522408,27.04,78309.87,0.0,-0.89621,9e-05,13.85151]
[1777664523416,27.04,78302.62,0.0,-0.89684,9e-05,13.78921]
[1777664524421,27.04,78301.19,0.0,-0.89697,9e-05,13.77692]
[1777664529455,27.03,78304.13,0.0,-0.89671,9e-05,13.80196]
[1777664534491,27.03,78304.84,0.0,-0.89665,9e-05,13.80792]
[1777664539526,27.03,78305.03,0.0,-0.89664,9e-05,13.80949]
[1777664544561,27.03,78301.99,0.0,-0.8969,9e-05,13.78349]
[1777664550602,27.03,78305.58,0.0,-0.89659,9e-05,13.81443]
[1777664555638,27.03,78304.76,0.0,-0.89668,9e-05,13.80385]
[1777664558659,27.04,78299.24,0.0,-0.89716,9e-05,13.75664]
[1777664561680,27.04,78294.77,0.0,-0.89754,9e-05,13.71882]
[1777664566714,27.04,78294.31,0.0,-0.89757,9e-05,13.71546]
[1777664571750,27.04,78293.77,0.0,-0.89761,9e-05,13.7114]
[1777664576789,27.04,78296.34,0.0,-0.89739,9e-05,13.73389]
[1777664581823,27.04,78291.72,0.0,-0.89778,9e-05,13.69476]
[1777664583835,27.04,78286.51,0.0,-0.89823,9e-05,13.6505]
[1777664588870,27.04,78289.27,0.0,-0.89798,9e-05,13.67484]
[1777664593904,27.04,78290.18,0.0,-0.89791,9e-05,13.68233]
[1777664598941,27.04,78291.15,0.0,-0.89782,9e-05,13.6912]
[1777664602968,27.04,78297.26,0.0,-0.89727,9e-05,13.74564]
[1777664609009,27.05,78295.42,0.0,-0.8974,9e-05,13.73285]
[1777664614044,27.05,78297.88,0.0,-0.89718,9e-05,13.75273]
[1777664619080,27.05,78294.24,0.0,-0.89747,9e-05,13.72396]
[1777664624115,27.05,78297.22,0.0,-0.89719,9e-05,13.75185]
[1777664628145,27.06,78305.29,0.0,-0.89647,9e-05,13.82276]
[1777664629150,27.06,78308.89,0.0,-0.89616,9e-05,13.85398]
[1777664634184,27.06,78304.29,0.0,-0.89655,9e-05,13.81531]
[1777664639220,27.06,78302.74,0.0,-0.89669,9e-05,13.80162]
[1777664644259,27.06,78304.78,0.0,-0.89652,9e-05,13.81868]
[1777664650156,27.06,78304.12,0.0,-0.89658,9e-05,13.81261]
[1777664652315,27.06,78293.18,0.0,-0.89752,9e-05,13.71886]
[1777664653325,27.06,78284.99,0.0,-0.89822,9e-05,13.64903]
[1777664654333,27.06,78286.67,0.0,-0.89808,9e-05,13.66304]
[1777664660226,27.06,78278.98,0.0,-0.89874,9e-05,13.59751]
[1777664665409,27.06,78273.83,0.0,-0.89917,9e-05,13.55447]
[1777664670444,27.06,78270.86,0.0,-0.89942,8e-05,13.52989]
[1777664675479,27.06,78274.77,0.0,-0.8991,9e-05,13.56052]
[1777664680514,27.06,78278.63,0.0,-0.89876,9e-05,13.594]
[1777664685550,27.06,78281.85,0.0,-0.89848,9e-05,13.62179]
[1777664690590,27.06,78287.11,0.0,-0.89803,9e-05,13.66696]
[1777664691591,27.06,78293.96,0.0,-0.89744,9e-05,13.72547]
[1777664693605,27.06,78294.4,0.0,-0.8974,9e-05,13.72959]
[1777664698640,27.06,78293.67,0.0,-0.89744,9e-05,13.72533]
[1777664703684,27.07,78307.54,0.0,-0.89622,9e-05,13.84599]
[1777664704682,27.07,78311.84,0.0,-0.89585,9e-05,13.88311]
[1777664706696,27.07,78315.35,0.0,-0.89554,9e-05,13.91359]
[1777664711738,27.07,78316.91,0.0,-0.89541,9e-05,13.92601]
[1777664716767,27.06,78316.33,0.0,-0.89548,9e-05,13.91983]
[1777664721805,27.06,78317.55,0.0,-0.89538,9e-05,13.92917]
[1777664729715,27.06,78318.95,0.0,-0.89528,9e-05,13.93942]
[1777664734892,27.06,78319.74,0.0,-0.89525,9e-05,13.94137]
[1777664739930,27.06,78319.38,0.0,-0.89529,9e-05,13.93744]
[1777664744963,27.06,78321.95,0.0,-0.89506,9e-05,13.95999]
[1777664749998,27.06,78312.7,0.0,-0.89585,9e-05,13.88148]
[1777664751006,27.06,78302.86,0.0,-0.89671,9e-05,13.79706]
[1777664752014,27.06,78302.61,0.0,-0.89673,9e-05,13.79498]
[1777664757049,27.06,78303.72,0.0,-0.89663,9e-05,13.80486]
[1777664759067,27.06,78304.7,0.0,-0.89654,9e-05,13.81329]
[1777664764098,27.06,78302.97,0.0,-0.89668,9e-05,13.79937]
[1777664769133,27.06,78299.6,0.0,-0.89695,9e-05,13.77289]
[1777664774168,27.07,78301.27,0.0,-0.89678,9e-05,13.78947]
[1777664777189,27.07,78308.39,0.0,-0.89615,9e-05,13.85173]
[1777664782224,27.07,78308.11,0.0,-0.89616,9e-05,13.85114]
[1777664787260,27.07,78311.64,0.0,-0.89583,9e-05,13.88312]
[1777664792294,27.07,78312.32,0.0,-0.89578,9e-05,13.88704]
[1777664796321,27.08,78317.54,0.0,-0.89531,9e-05,13.93309]
[1777664798336,27.08,78322.89,0.0,-0.89484,9e-05,13.97969]
[1777664800350,27.08,78326.57,0.0,-0.89451,9e-05,14.01181]
[1777664805385,27.08,78327.88,0.0,-0.89438,9e-05,14.02421]
[1777664810423,27.08,78326.79,0.0,-0.89447,9e-05,14.01607]
[1777664815455,27.08,78327.61,0.0,-0.89438,9e-05,14.02446]
[1777664820490,27.08,78327.95,0.0,-0.89434,9e-05,14.02877]
[1777664822504,27.08,78322.46,0.0,-0.89481,9e-05,13.98211]
[1777664823511,27.08,78319.85,0.0,-0.89504,9e-05,13.96004]
[1777664828545,27.09,78321.71,0.0,-0.89486,9e-05,13.97751]
[1777664833581,27.09,78321.02,0.0,-0.89492,9e-05,13.97113]
[1777664838616,27.09,78320.73,0.0,-0.89495,9e-05,13.96811]
[1777664841637,27.08,78330.8,0.0,-0.89408,9e-05,14.05445]
[1777664842644,27.08,78333.62,0.0,-0.89383,9e-05,14.07853]
[1777664847680,27.08,78334.18,0.0,-0.89379,9e-05,14.08198]
[1777664852715,27.08,78330.67,0.0,-0.89414,9e-05,14.0467]
[1777664858756,27.08,78332.26,0.0,-0.89402,9e-05,14.05881]
[1777664863791,27.08,78333.18,0.0,-0.89395,9e-05,14.06533]
[1777664867819,27.08,78330.76,0.0,-0.89417,9e-05,14.04354]
[1777664872854,27.07,78332.5,0.0,-0.89403,9e-05,14.05747]
[1777664877889,27.07,78329.8,0.0,-0.89428,9e-05,14.03307]
[1777664882935,27.07,78330.01,0.0,-0.89427,9e-05,14.03382]
[1777664887960,27.07,78334.09,0.0,-0.89393,9e-05,14.06793]
[1777664892997,27.07,78331.8,0.0,-0.89411,9e-05,14.0495]
[1777664898030,27.07,78331.39,0.0,-0.89415,9e-05,14.0455]
[1777664904072,27.07,78331.32,0.0,-0.89415,9e-05,14.04583]
[1777664909109,27.07,78330.91,0.0,-0.8942,9e-05,14.04157]
[1777664911122,27.07,78342.19,0.0,-0.89322,9e-05,14.13538]
[1777664912129,27.07,78343.5,0.0,-0.8931,9e-05,14.14685]
[1777664917165,27.07,78344.48,0.0,-0.89301,9e-05,14.156]
[1777664922199,27.07,78346.06,0.0,-0.89286,9e-05,14.17017]
[1777664928242,27.07,78346.62,0.0,-0.89283,9e-05,14.17311]
[1777664929250,27.07,78352.5,0.0,-0.89231,9e-05,14.22399]
[1777664930256,27.07,78359.11,0.0,-0.89172,9e-05,14.28118]
[1777664931262,27.07,78360.54,0.0,-0.8916,9e-05,14.29343]
[1777664936298,27.07,78368.0,0.0,-0.89093,9e-05,14.3577]
[1777664938314,27.07,78370.3,0.0,-0.89072,9e-05,14.37807]
[1777664940326,27.07,78376.16,0.0,-0.89019,9e-05,14.42932]
[1777664945361,27.07,78378.78,0.0,-0.88997,9e-05,14.45017]
[1777664946368,27.07,78371.56,0.0,-0.89063,9e-05,14.38697]
[1777664947377,27.07,78366.95,0.0,-0.89105,9e-05,14.3466]
[1777664950396,27.07,78367.1,0.0,-0.89104,9e-05,14.34713]
[1777664955431,27.07,78367.63,0.0,-0.89101,9e-05,14.3504]
[1777664958453,27.07,78360.81,0.0,-0.89163,9e-05,14.29041]
[1777664959459,27.06,78354.84,0.0,-0.89216,9e-05,14.23846]
[1777664964494,27.06,78354.8,0.0,-0.89218,9e-05,14.23738]
[1777664969529,27.06,78356.48,0.0,-0.89204,9e-05,14.25104]
[1777664975571,27.06,78355.85,0.0,-0.89213,9e-05,14.24089]
[1777664980607,27.06,78351.22,0.0,-0.89255,9e-05,14.19998]
[1777664985640,27.06,78346.75,0.0,-0.89295,9e-05,14.16084]
[1777664990676,27.06,78348.64,0.0,-0.89278,9e-05,14.17702]
[1777664995712,27.06,78340.26,0.0,-0.89353,9e-05,14.10436]
[1777664996717,27.06,78326.21,0.0,-0.89477,9e-05,13.98287]
[1777664998594,27.06,78322.0,0.0,-0.89514,9e-05,13.94668]
[1777665000747,27.06,78334.24,0.0,-0.89406,9e-05,14.05223]
[1777665001754,27.06,78334.24,0.0,-0.89406,9e-05,14.05202]
[1777665002761,27.06,78333.51,0.0,-0.89413,9e-05,14.0454]
[1777665008664,27.06,78308.84,0.0,-0.89628,9e-05,13.83376]
[1777665009815,27.06,78306.69,0.0,-0.89647,9e-05,13.81531]
[1777665011826,27.06,78314.41,0.0,-0.8958,9e-05,13.88148]
[1777665012833,27.06,78313.91,0.0,-0.89584,9e-05,13.87709]
[1777665017868,27.06,78314.63,0.0,-0.89576,9e-05,13.88499]
[1777665023010,27.06,78316.29,0.0,-0.8956,9e-05,13.90088]
[1777665028046,27.06,78317.65,0.0,-0.89549,9e-05,13.91195]
[1777665032074,27.06,78324.73,0.0,-0.89489,9e-05,13.96989]
[1777665033081,27.06,78331.8,0.0,-0.89426,9e-05,14.03096]
[1777665034092,27.06,78335.13,0.0,-0.89397,9e-05,14.05977]
[1777665036105,27.06,78336.81,0.0,-0.89382,9e-05,14.07434]
[1777665041141,27.06,78336.68,0.0,-0.89383,9e-05,14.07329]
[1777665045169,27.06,78330.73,0.0,-0.89436,9e-05,14.02197]
[1777665047182,27.06,78325.17,0.0,-0.89484,9e-05,13.97421]
[1777665050204,27.06,78319.91,0.0,-0.8953,9e-05,13.9293]
[1777665053225,27.06,78325.94,0.0,-0.89477,9e-05,13.98113]
[1777665058259,27.06,78327.43,0.0,-0.89466,9e-05,13.99177]
[1777665061284,27.06,78332.72,0.0,-0.89421,9e-05,14.03596]
[1777665062287,27.06,78339.71,0.0,-0.8936,9e-05,14.09574]
[1777665063294,27.06,78339.78,0.0,-0.8936,9e-05,14.09618]
[1777665068328,27.06,78336.37,0.0,-0.89391,9e-05,14.06609]
[1777665073373,27.06,78335.62,0.0,-0.89398,9e-05,14.05912]
[1777665078400,27.06,78334.21,0.0,-0.89411,9e-05,14.0466]
[1777665079407,27.06,78339.49,0.0,-0.89364,9e-05,14.09198]
[1777665081423,27.06,78347.39,0.0,-0.89295,9e-05,14.15992]
[1777665083436,27.06,78348.77,0.0,-0.89283,9e-05,14.1714]
[1777665085448,27.06,78355.2,0.0,-0.89226,9e-05,14.22663]
[1777665086456,27.06,78349.29,0.0,-0.89279,9e-05,14.17519]
[1777665087463,27.05,78347.9,0.0,-0.89291,9e-05,14.16297]
[1777665092498,27.05,78347.59,0.0,-0.89297,9e-05,14.15588]
[1777665094511,27.05,78353.24,0.0,-0.89247,9e-05,14.20445]
[1777665099547,27.05,78356.05,0.0,-0.89224,9e-05,14.2277]
[1777665105589,27.05,78361.17,0.0,-0.89179,9e-05,14.27076]
[1777665108609,27.05,78367.34,0.0,-0.89125,9e-05,14.32355]
[1777665109617,27.05,78376.9,0.0,-0.89038,9e-05,14.40679]
[1777665110625,27.05,78377.13,0.0,-0.89036,9e-05,14.4088]
[1777665113646,27.05,78371.12,0.0,-0.89091,9e-05,14.35622]
[1777665118691,27.05,78376.17,0.0,-0.89047,9e-05,14.39838]
[1777665123715,27.05,78373.76,0.0,-0.89071,9e-05,14.37559]
[1777665128750,27.04,78375.91,0.0,-0.89053,9e-05,14.3925]
[1777665133786,27.04,78377.22,0.0,-0.89044,9e-05,14.40213]
[1777665138821,27.04,78381.06,0.0,-0.89011,9e-05,14.43359]
[1777665140836,27.04,78387.9,0.0,-0.8895,9e-05,14.49239]
[1777665141843,27.04,78388.81,0.0,-0.88942,9e-05,14.49983]
[1777665146877,27.03,78388.2,0.0,-0.8895,9e-05,14.49211]
[1777665151915,27.03,78385.47,0.0,-0.8898,9e-05,14.46225]
[1777665154934,27.03,78382.55,0.0,-0.89008,9e-05,14.43553]
[1777665159968,27.03,78384.77,0.0,-0.8899,9e-05,14.45278]
[1777665161981,27.03,78378.87,0.0,-0.89044,9e-05,14.40052]
[1777665166010,27.02,78367.95,0.0,-0.89144,9e-05,14.30409]
[1777665167020,27.02,78365.61,0.0,-0.89165,9e-05,14.28353]
[1777665168024,27.02,78356.72,0.0,-0.89245,9e-05,14.20619]
[1777665169788,27.02,78349.82,0.0,-0.89307,9e-05,14.14543]
[1777665175079,27.02,78349.31,0.0,-0.89313,9e-05,14.13955]
[1777665179860,27.02,78342.08,0.0,-0.89377,9e-05,14.07707]
[1777665183130,27.02,78348.32,0.0,-0.89322,9e-05,14.13132]
[1777665186151,27.02,78354.91,0.0,-0.89263,9e-05,14.18845]
[1777665187158,27.02,78359.54,0.0,-0.89222,9e-05,14.22854]
[1777665190180,27.02,78360.29,0.0,-0.89215,9e-05,14.23471]
[1777665195215,27.02,78364.03,0.0,-0.89183,9e-05,14.26641]
[1777665201257,27.02,78363.78,0.0,-0.89186,9e-05,14.26325]
[1777665206290,27.02,78366.89,0.0,-0.89159,9e-05,14.28945]
[1777665211326,27.02,78367.97,0.0,-0.89153,9e-05,14.29434]
[1777665213340,27.02,78358.93,0.0,-0.89234,9e-05,14.21559]
[1777665218374,27.02,78360.36,0.0,-0.89222,9e-05,14.22757]
[1777665223410,27.01,78360.21,0.0,-0.89223,9e-05,14.22582]
[1777665228446,27.01,78364.67,0.0,-0.89184,9e-05,14.26397]
[1777665229454,27.01,78372.45,0.0,-0.89114,9e-05,14.33146]
[1777665230459,27.01,78375.48,0.0,-0.89087,9e-05,14.35761]
[1777665231466,27.01,78381.91,0.0,-0.89029,9e-05,14.41337]
[1777665232472,27.01,78382.42,0.0,-0.89025,9e-05,14.41749]
[1777665237510,27.01,78379.67,0.0,-0.89052,9e-05,14.39198]
[1777665242546,27.01,78379.61,0.0,-0.89054,9e-05,14.39]
[1777665248587,27.01,78377.65,0.0,-0.89073,9e-05,14.37139]
[1777665253623,27.01,78369.12,0.0,-0.89151,9e-05,14.296]
[1777665254629,27.01,78368.56,0.0,-0.89156,9e-05,14.29102]
[1777665259665,27.01,78369.17,0.0,-0.89151,9e-05,14.29572]
[1777665264700,27.0,78370.3,0.0,-0.89142,9e-05,14.30474]
[1777665269735,27.0,78371.97,0.0,-0.89128,9e-05,14.31841]
[1777665274771,27.0,78372.26,0.0,-0.89129,9e-05,14.31642]
[1777665279805,27.0,78376.6,0.0,-0.89091,9e-05,14.35324]
[1777665284840,27.0,78375.34,0.0,-0.89103,9e-05,14.34114]
[1777665290885,27.0,78373.69,0.0,-0.89119,9e-05,14.32558]
[1777665292901,27.0,78367.02,0.0,-0.8918,9e-05,14.26726]
[1777665297933,27.0,78364.88,0.0,-0.89199,9e-05,14.24818]
[1777665301968,27.0,78339.5,0.0,-0.89425,9e-05,14.02807]
[1777665302968,27.0,78332.37,0.0,-0.89488,9e-05,13.96678]
[1777665303974,27.0,78342.35,0.0,-0.89399,9e-05,14.05328]
[1777665304982,27.0,78346.57,0.0,-0.89362,9e-05,14.08997]
[1777665310017,27.0,78341.33,0.0,-0.89407,9e-05,14.04546]
[1777665315052,27.0,78338.33,0.0,-0.89433,9e-05,14.02064]
[1777665320846,27.0,78339.09,0.0,-0.89426,9e-05,14.02726]
[1777665326129,27.0,78337.93,0.0,-0.89437,9e-05,14.01628]
[1777665331164,27.0,78335.23,0.0,-0.89464,9e-05,13.98855]
[1777665336198,27.0,78336.67,0.0,-0.89452,9e-05,14.00037]
[1777665341234,27.0,78335.51,0.0,-0.89463,9e-05,13.98979]
[1777665347278,27.0,78334.26,0.0,-0.89474,9e-05,13.97849]
[1777665351060,27.0,78344.41,0.0,-0.89385,9e-05,14.06587]
[1777665352336,27.0,78350.49,0.0,-0.89331,9e-05,14.11828]
[1777665353332,27.0,78354.48,0.0,-0.89296,9e-05,14.15257]
[1777665355346,27.0,78360.87,0.0,-0.89239,9e-05,14.20816]
[1777665360384,27.0,78365.14,0.0,-0.89201,9e-05,14.24533]
[1777665362397,27.0,78372.86,0.0,-0.89132,9e-05,14.31235]
[1777665364413,27.0,78378.57,0.0,-0.8908,9e-05,14.36182]
[1777665366425,26.99,78382.28,0.0,-0.89047,9e-05,14.39373]
[1777665369444,26.99,78377.04,0.0,-0.89095,9e-05,14.34738]
[1777665374481,26.99,78378.12,0.0,-0.89087,9e-05,14.35582]
[1777665379518,26.99,78378.82,0.0,-0.89082,9e-05,14.3608]
[1777665384553,26.99,78377.94,0.0,-0.89091,9e-05,14.35179]
[1777665389588,26.99,78377.82,0.0,-0.89093,9e-05,14.34957]
[1777665392608,26.99,78370.87,0.0,-0.89159,9e-05,14.28506]
[1777665397642,26.99,78372.61,0.0,-0.89144,9e-05,14.29925]
[1777665401671,26.99,78377.82,0.0,-0.89098,9e-05,14.34379]
[1777665406708,26.98,78381.38,0.0,-0.89067,9e-05,14.37358]
[1777665408721,26.98,78393.74,0.0,-0.88956,9e-05,14.48089]
[1777665409728,26.98,78392.43,0.0,-0.88968,9e-05,14.46901]
[1777665412749,26.98,78397.85,0.0,-0.88919,9e-05,14.51597]
[1777665416777,26.98,78391.34,0.0,-0.88978,9e-05,14.45901]
[1777665419799,26.98,78388.42,0.0,-0.89005,9e-05,14.43367]
[1777665424833,26.98,78387.33,0.0,-0.89016,9e-05,14.42254]
[1777665429868,26.98,78384.1,0.0,-0.89048,9e-05,14.39246]
[1777665434903,26.98,78380.79,0.0,-0.89079,9e-05,14.36182]
[1777665439937,26.97,78377.15,0.0,-0.89114,9e-05,14.32842]
[1777665444973,26.97,78376.67,0.0,-0.8912,9e-05,14.32274]
[1777665450010,26.97,78374.38,0.0,-0.89142,9e-05,14.30143]
[1777665455047,26.97,78375.58,0.0,-0.89135,9e-05,14.30678]
[1777665460079,26.97,78372.86,0.0,-0.89161,9e-05,14.28166]
[1777665463100,26.97,78381.75,0.0,-0.89082,9e-05,14.35833]
[1777665464107,26.97,78384.65,0.0,-0.89056,9e-05,14.38326]
[1777665466122,26.96,78389.88,0.0,-0.89009,9e-05,14.42814]
[1777665467130,26.96,78400.24,0.0,-0.88915,9e-05,14.51874]
[1777665468137,26.96,78409.36,0.0,-0.88832,9e-05,14.59853]
[1777665469146,26.96,78411.69,0.0,-0.8881,9e-05,14.61873]
[1777665474178,26.96,78413.58,0.0,-0.88795,9e-05,14.63396]
[1777665479215,26.96,78420.1,0.0,-0.88736,9e-05,14.68987]
[1777665481978,26.96,78432.8,0.0,-0.88619,9e-05,14.8005]
[1777665483242,26.96,78435.18,0.0,-0.88598,9e-05,14.82099]
[1777665488278,26.96,78431.1,0.0,-0.88638,9e-05,14.78261]
[1777665493311,26.96,78433.46,0.0,-0.88617,9e-05,14.80319]
[1777665498347,26.96,78431.07,0.0,-0.88639,9e-05,14.78198]
[1777665503383,26.96,78432.03,0.0,-0.8863,9e-05,14.79027]
[1777665504392,26.96,78413.89,0.0,-0.88798,9e-05,14.63067]
[1777665505396,26.95,78404.42,0.0,-0.88888,9e-05,14.54518]
[1777665506403,26.95,78402.51,0.0,-0.88905,9e-05,14.52831]
[1777665509425,26.95,78399.19,0.0,-0.88936,9e-05,14.49902]
[1777665513452,26.95,78394.14,0.0,-0.88984,9e-05,14.45093]
[1777665518486,26.95,78394.05,0.0,-0.88985,9e-05,14.45006]
[1777665523522,26.95,78392.38,0.0,-0.89001,9e-05,14.4354]
[1777665528557,26.95,78393.57,0.0,-0.8899,9e-05,14.44586]
[1777665533592,26.95,78392.94,0.0,-0.88995,9e-05,14.4404]
[1777665538627,26.95,78389.09,0.0,-0.8903,9e-05,14.40702]
[1777665541649,26.95,78394.27,0.0,-0.88983,9e-05,14.4525]
[1777665544669,26.95,78396.61,0.0,-0.88961,9e-05,14.47294]
[1777665549705,26.95,78391.35,0.0,-0.89009,9e-05,14.42705]
[1777665551718,26.95,78384.53,0.0,-0.89071,9e-05,14.36762]
[1777665552725,26.95,78380.86,0.0,-0.89104,9e-05,14.33575]
[1777665557762,26.95,78379.1,0.0,-0.89119,9e-05,14.32154]
[1777665562795,26.96,78367.38,0.0,-0.89223,9e-05,14.22055]
[1777665563803,26.95,78364.14,0.0,-0.89252,9e-05,14.19225]
[1777665566823,26.95,78369.33,0.0,-0.89206,9e-05,14.23703]
[1777665571859,26.95,78369.97,0.0,-0.89203,9e-05,14.23815]
[1777665576899,26.95,78370.62,0.0,-0.89198,9e-05,14.24293]
[1777665581927,26.95,78370.01,0.0,-0.89202,9e-05,14.23898]
[1777665582935,26.95,78360.41,0.0,-0.89289,9e-05,14.15536]
[1777665583946,26.95,78356.81,0.0,-0.89321,9e-05,14.12406]
[1777665587970,26.95,78347.97,0.0,-0.89399,9e-05,14.0474]
[1777665588977,26.95,78349.38,0.0,-0.89387,9e-05,14.0597]
[1777665594036,26.95,78350.26,0.0,-0.89378,9e-05,14.06769]
[1777665595024,26.95,78339.04,0.0,-0.89478,9e-05,13.97063]
[1777665596031,26.95,78331.13,0.0,-0.89547,9e-05,13.90267]
[1777665597037,26.95,78325.09,0.0,-0.89599,9e-05,13.85093]
[1777665598046,26.96,78323.12,0.0,-0.89616,9e-05,13.83436]
[1777665602074,26.96,78334.84,0.0,-0.89512,9e-05,13.93705]
[1777665603082,26.96,78347.69,0.0,-0.89398,9e-05,14.0484]
[1777665604088,26.96,78350.13,0.0,-0.89376,9e-05,14.06965]
[1777665607113,26.96,78356.33,0.0,-0.89321,9e-05,14.12369]
[1777665612149,26.96,78364.22,0.0,-0.8925,9e-05,14.19239]
[1777665617185,26.96,78367.07,0.0,-0.89225,9e-05,14.21696]
[1777665619205,26.96,78381.34,0.0,-0.89097,9e-05,14.34082]
[1777665624234,26.96,78380.96,0.0,-0.89102,9e-05,14.33657]
[1777665626248,26.96,78367.04,0.0,-0.89227,9e-05,14.21541]
[1777665627255,26.96,78359.91,0.0,-0.8929,9e-05,14.1534]
[1777665628262,26.96,78359.55,0.0,-0.89294,9e-05,14.15029]
[1777665633296,26.96,78362.42,0.0,-0.8927,9e-05,14.17159]
[1777665638331,26.96,78364.31,0.0,-0.89254,9e-05,14.18799]
[1777665639341,26.96,78355.07,0.0,-0.89336,9e-05,14.10733]
[1777665640345,26.96,78351.88,0.0,-0.89365,9e-05,14.07934]
[1777665645380,26.95,78353.23,0.0,-0.89354,9e-05,14.09035]
[1777665650415,26.96,78352.47,0.0,-0.8936,9e-05,14.08437]
[1777665655451,26.96,78352.08,0.0,-0.89363,9e-05,14.08155]
[1777665657465,26.96,78344.58,0.0,-0.89429,9e-05,14.01683]
[1777665658471,26.96,78344.45,0.0,-0.8943,9e-05,14.01589]
[1777665660486,26.96,78338.4,0.0,-0.89483,9e-05,13.96403]
[1777665662256,26.96,78344.31,0.0,-0.8943,9e-05,14.0161]
[1777665665523,26.96,78348.37,0.0,-0.89392,9e-05,14.05321]
[1777665667540,26.98,78341.82,0.0,-0.89437,9e-05,14.00875]
[1777665668546,26.98,78340.48,0.0,-0.89442,9e-05,14.00385]
[1777665672327,27.02,78328.42,0.0,-0.8952,9e-05,13.92654]
[1777665673582,27.03,78327.06,0.0,-0.89524,9e-05,13.92243]
[1777665678616,27.07,78327.07,0.0,-0.89485,9e-05,13.96009]
[1777665682396,27.11,78321.45,0.0,-0.89504,9e-05,13.94071]
[1777665687679,27.15,78320.04,0.0,-0.89479,9e-05,13.96425]
[1777665692715,27.19,78321.08,0.0,-0.8944,9e-05,14.00066]
[1777665697749,27.22,78321.72,0.0,-0.89405,9e-05,14.03478]
[1777665702786,27.25,78321.93,0.0,-0.8938,9e-05,14.05874]
[1777665707820,27.26,78325.8,0.0,-0.89334,9e-05,14.10316]
[1777665712854,27.28,78328.69,0.0,-0.89294,9e-05,14.14159]
[1777665717894,27.28,78329.75,0.0,-0.89282,9e-05,14.15279]
[1777665722925,27.28,78333.8,0.0,-0.89244,9e-05,14.18975]
[1777665727961,27.29,78333.29,0.0,-0.89246,9e-05,14.18802]
[1777665732997,27.29,78333.0,0.0,-0.89246,9e-05,14.18781]
[1777665738033,27.29,78323.27,0.0,-0.89329,9e-05,14.10689]
[1777665739041,27.29,78319.92,0.0,-0.89358,9e-05,14.07881]
[1777665744078,27.3,78318.58,0.0,-0.89367,9e-05,14.07046]
[1777665749112,27.3,78320.38,0.0,-0.89348,9e-05,14.08884]
[1777665754148,27.3,78318.39,0.0,-0.89365,9e-05,14.07079]
[1777665759183,27.31,78316.86,0.0,-0.89376,9e-05,14.06009]
[1777665764218,27.31,78317.93,0.0,-0.89364,9e-05,14.07158]
[1777665768249,27.31,78311.13,0.0,-0.89422,9e-05,14.01521]
[1777665770262,27.31,78303.74,0.0,-0.89485,9e-05,13.95284]
[1777665771269,27.31,78302.46,0.0,-0.89496,9e-05,13.94205]
[1777665776304,27.31,78299.81,0.0,-0.89519,9e-05,13.92013]
[1777665779326,27.32,78305.48,0.0,-0.89468,9e-05,13.96935]
[1777665784359,27.32,78305.77,0.0,-0.89463,9e-05,13.97457]
[1777665790403,27.32,78305.25,0.0,-0.89464,9e-05,13.97333]
[1777665795437,27.33,78305.38,0.0,-0.8946,9e-05,13.97706]
[1777665800475,27.33,78307.61,0.0,-0.89438,9e-05,13.99853]
[1777665805506,27.33,78321.17,0.0,-0.89317,9e-05,14.11676]
[1777665806514,27.33,78321.17,0.0,-0.89317,9e-05,14.11711]
[1777665811549,27.33,78324.25,0.0,-0.8929,9e-05,14.14153]
[1777665816583,27.34,78322.39,0.0,-0.89305,9e-05,14.12746]
[1777665821619,27.34,78325.47,0.0,-0.89275,9e-05,14.15584]
[1777665826654,27.34,78327.11,0.0,-0.89259,9e-05,14.1719]
[1777665831688,27.34,78329.6,0.0,-0.89235,9e-05,14.19525]
[1777665837731,27.35,78331.24,0.0,-0.89218,9e-05,14.21171]
[1777665843524,27.35,78325.89,0.0,-0.89262,9e-05,14.16827]
[1777665848808,27.35,78322.84,0.0,-0.89287,9e-05,14.14415]
[1777665853845,27.35,78318.19,0.0,-0.89326,9e-05,14.10639]
[1777665858878,27.36,78315.24,0.0,-0.8935,9e-05,14.0833]
[1777665863914,27.36,78314.42,0.0,-0.89355,9e-05,14.07838]
[1777665868949,27.36,78318.24,0.0,-0.89319,9e-05,14.11299]
[1777665870963,27.36,78331.85,0.0,-0.89198,9e-05,14.23017]
[1777665871970,27.36,78331.61,0.0,-0.89203,9e-05,14.22469]
[1777665877005,27.36,78333.21,0.0,-0.89187,9e-05,14.23941]
[1777665882041,27.37,78336.23,0.0,-0.8916,9e-05,14.26618]
[1777665889089,27.37,78335.9,0.0,-0.8916,9e-05,14.26566]
[1777665897148,27.37,78337.57,0.0,-0.89143,9e-05,14.28234]
[1777665902181,27.37,78333.3,0.0,-0.8918,9e-05,14.2469]
[1777665903188,27.37,78320.11,0.0,-0.89301,9e-05,14.12947]
[1777665904197,27.37,78317.25,0.0,-0.89326,9e-05,14.10483]
[1777665909232,27.37,78314.72,0.0,-0.89349,9e-05,14.08246]
[1777665914266,27.37,78312.98,0.0,-0.89365,9e-05,14.06685]
[1777665919301,27.36,78312.22,0.0,-0.89372,9e-05,14.05972]
[1777665924336,27.36,78313.23,0.0,-0.89364,9e-05,14.06769]
[1777665929371,27.36,78312.57,0.0,-0.8937,9e-05,14.06163]
[1777665933399,27.36,78306.5,0.0,-0.89426,9e-05,14.00601]
[1777665938434,27.36,78305.53,0.0,-0.89434,9e-05,13.99776]
[1777665943473,27.36,78305.57,0.0,-0.89434,9e-05,13.99816]
[1777665945483,27.36,78298.34,0.0,-0.89498,9e-05,13.93583]
[1777665950519,27.36,78290.63,0.0,-0.89565,9e-05,13.87006]
[1777665956560,27.36,78291.08,0.0,-0.89561,9e-05,13.8732]
[1777665961595,27.36,78292.49,0.0,-0.89551,9e-05,13.88373]
[1777665966631,27.36,78297.34,0.0,-0.8951,9e-05,13.92343]
[1777665971667,27.35,78295.39,0.0,-0.89529,9e-05,13.90506]
[1777665976701,27.35,78295.24,0.0,-0.89532,9e-05,13.90203]
[1777665979722,27.35,78300.41,0.0,-0.89487,9e-05,13.94623]
[1777665984757,27.35,78300.05,0.0,-0.8949,9e-05,13.94329]
[1777665985764,27.35,78305.98,0.0,-0.89439,9e-05,13.99384]
[1777665986770,27.35,78305.09,0.0,-0.89446,9e-05,13.98622]
[1777665987782,27.35,78299.52,0.0,-0.89495,9e-05,13.93875]
[1777665988785,27.35,78299.75,0.0,-0.89493,9e-05,13.94075]
[1777665993820,27.35,78298.33,0.0,-0.89507,9e-05,13.92537]
[1777665995838,27.35,78293.22,0.0,-0.89551,9e-05,13.88206]
[1777665996844,27.35,78294.86,0.0,-0.89537,9e-05,13.89614]
[1777666002644,27.35,78295.51,0.0,-0.8953,9e-05,13.90235]
[1777666007919,27.35,78294.33,0.0,-0.89542,9e-05,13.89069]
[1777666012955,27.35,78291.39,0.0,-0.89569,9e-05,13.86415]
[1777666018996,27.35,78292.07,0.0,-0.89566,9e-05,13.86795]
[1777666022786,27.35,78284.77,0.0,-0.8963,9e-05,13.80466]
[1777666030072,27.34,78284.77,0.0,-0.89632,9e-05,13.80292]
[1777666033094,27.34,78289.86,0.0,-0.89589,9e-05,13.84531]
[1777666035108,27.34,78284.75,0.0,-0.89633,9e-05,13.80138]
[1777666038128,27.34,78269.79,0.0,-0.89762,9e-05,13.674]
[1777666039136,27.34,78266.46,0.0,-0.8979,9e-05,13.64578]
[1777666044171,27.34,78266.45,0.0,-0.89791,9e-05,13.64555]
[1777666046185,27.34,78271.94,0.0,-0.89744,9e-05,13.69186]
[1777666049207,27.34,78275.78,0.0,-0.89712,9e-05,13.724]
[1777666054241,27.34,78270.97,0.0,-0.89756,9e-05,13.67886]
[1777666059275,27.34,78267.92,0.0,-0.89782,9e-05,13.65271]
[1777666064311,27.34,78273.02,0.0,-0.89739,9e-05,13.69546]
[1777666069346,27.34,78271.8,0.0,-0.8975,9e-05,13.68451]
[1777666075389,27.34,78271.54,0.0,-0.89753,9e-05,13.68158]
[1777666080423,27.34,78276.59,0.0,-0.89711,9e-05,13.72354]
[1777666084451,27.34,78285.07,0.0,-0.89639,9e-05,13.79459]
[1777666085457,27.34,78286.9,0.0,-0.89623,9e-05,13.80981]
[1777666090495,27.33,78284.34,0.0,-0.89647,9e-05,13.78643]
[1777666096535,27.33,78286.86,0.0,-0.89627,9e-05,13.80594]
[1777666101571,27.33,78286.14,0.0,-0.89635,9e-05,13.79827]
[1777666106606,27.33,78286.05,0.0,-0.89638,9e-05,13.79602]
[1777666111639,27.33,78284.83,0.0,-0.89652,9e-05,13.78069]
[1777666117681,27.32,78282.31,0.0,-0.89675,9e-05,13.75781]
[1777666122717,27.32,78278.95,0.0,-0.89705,9e-05,13.72836]
[1777666124731,27.32,78269.27,0.0,-0.89788,9e-05,13.64606]
[1777666125738,27.32,78267.46,0.0,-0.89803,9e-05,13.63069]
[1777666130775,27.32,78267.24,0.0,-0.89806,9e-05,13.62857]
[1777666136816,27.32,78266.29,0.0,-0.89814,9e-05,13.62021]
[1777666141850,27.32,78266.11,0.0,-0.89816,9e-05,13.61835]
[1777666146885,27.32,78266.21,0.0,-0.89815,9e-05,13.6187]
[1777666149906,27.32,78271.54,0.0,-0.8977,9e-05,13.66341]
[1777666154941,27.32,78272.31,0.0,-0.89765,9e-05,13.66915]
[1777666159975,27.32,78271.91,0.0,-0.89769,9e-05,13.66495]
[1777666168033,27.32,78269.53,0.0,-0.8979,9e-05,13.64368]
[1777666173866,27.32,78270.96,0.0,-0.89781,9e-05,13.65126]
[1777666180117,27.31,78270.96,0.0,-0.89782,9e-05,13.65038]
[1777666185157,27.31,78270.39,0.0,-0.89788,9e-05,13.64479]
[1777666187168,27.31,78275.48,0.0,-0.89745,9e-05,13.68754]
[1777666193209,27.31,78273.48,0.0,-0.89763,9e-05,13.66938]
[1777666198243,27.31,78273.21,0.0,-0.89766,9e-05,13.66621]
[1777666203280,27.31,78272.1,0.0,-0.89777,9e-05,13.65597]
[1777666209322,27.31,78267.83,0.0,-0.89814,9e-05,13.6191]
[1777666214357,27.31,78267.52,0.0,-0.89817,9e-05,13.61601]
[1777666217377,27.31,78260.11,0.0,-0.8988,8e-05,13.55316]
[1777666218384,27.31,78257.36,0.0,-0.89904,8e-05,13.52997]
[1777666221411,27.31,78262.77,0.0,-0.89858,8e-05,13.57576]
[1777666222418,27.31,78264.45,0.0,-0.89843,8e-05,13.58992]
[1777666226448,27.31,78272.19,0.0,-0.89778,9e-05,13.65508]
[1777666232490,27.31,78273.68,0.0,-0.89768,9e-05,13.66335]
[1777666237525,27.31,78273.94,0.0,-0.89767,9e-05,13.66494]
[1777666242560,27.31,78276.16,0.0,-0.89748,9e-05,13.68315]
[1777666247594,27.3,78276.16,0.0,-0.89749,9e-05,13.68236]
[1777666253638,27.3,78275.22,0.0,-0.89758,9e-05,13.67353]
[1777666256657,27.3,78269.64,0.0,-0.89806,9e-05,13.62594]
[1777666261695,27.3,78265.67,0.0,-0.8984,8e-05,13.59208]
[1777666266728,27.3,78264.46,0.0,-0.8985,8e-05,13.58185]
[1777666272771,27.3,78264.52,0.0,-0.8985,8e-05,13.58244]
[1777666277805,27.3,78266.05,0.0,-0.89837,8e-05,13.59551]
[1777666282839,27.31,78264.89,0.0,-0.89844,8e-05,13.58815]
[1777666287875,27.31,78264.16,0.0,-0.89847,8e-05,13.58451]
[1777666292910,27.31,78263.44,0.0,-0.89853,8e-05,13.57751]
[1777666297946,27.32,78262.68,0.0,-0.89857,8e-05,13.57375]
[1777666302980,27.32,78263.19,0.0,-0.8985,8e-05,13.58071]
[1777666308016,27.32,78263.49,0.0,-0.89845,8e-05,13.58585]
[1777666311036,27.32,78258.18,0.0,-0.89888,8e-05,13.54266]
[1777666317078,27.33,78258.88,0.0,-0.8988,8e-05,13.55026]
[1777666323120,27.33,78260.1,0.0,-0.89869,8e-05,13.56127]
[1777666328156,27.33,78261.74,0.0,-0.89855,8e-05,13.57566]
[1777666333191,27.33,78262.58,0.0,-0.89847,8e-05,13.58335]
[1777666338226,27.33,78270.02,0.0,-0.89783,9e-05,13.64687]
[1777666339233,27.33,78272.18,0.0,-0.89765,9e-05,13.66519]
[1777666343261,27.33,78266.42,0.0,-0.89813,9e-05,13.61669]
[1777666348295,27.33,78268.99,0.0,-0.89789,9e-05,13.6412]
[1777666355128,27.34,78269.54,0.0,-0.89783,9e-05,13.64585]
[1777666360379,27.34,78269.79,0.0,-0.89778,9e-05,13.65054]
[1777666365416,27.34,78269.51,0.0,-0.89777,9e-05,13.65082]
[1777666372463,27.35,78270.4,0.0,-0.89766,9e-05,13.66211]
[1777666379513,27.35,78272.1,0.0,-0.89748,9e-05,13.68019]
[1777666384547,27.36,78272.78,0.0,-0.89739,9e-05,13.68858]
[1777666387569,27.36,78267.28,0.0,-0.89784,9e-05,13.64371]
[1777666389583,27.36,78264.19,0.0,-0.89809,8e-05,13.61886]
[1777666394618,27.36,78264.97,0.0,-0.89799,9e-05,13.62922]
[1777666399652,27.37,78266.74,0.0,-0.89781,9e-05,13.64712]
[1777666404687,27.37,78265.92,0.0,-0.89785,9e-05,13.64316]
[1777666410733,27.38,78265.81,0.0,-0.89782,9e-05,13.64577]
[1777666419796,27.38,78261.5,0.0,-0.89815,8e-05,13.61134]
[1777666424831,27.39,78262.31,0.0,-0.89806,8e-05,13.62083]
[1777666430873,27.39,78260.0,0.0,-0.89822,8e-05,13.60435]
[1777666435908,27.39,78260.3,0.0,-0.89816,8e-05,13.6102]
[1777666440943,27.4,78262.2,0.0,-0.89797,8e-05,13.62952]
[1777666445979,27.4,78259.19,0.0,-0.89819,8e-05,13.60752]
[1777666451017,27.4,78263.34,0.0,-0.8978,9e-05,13.64578]
[1777666453029,27.41,78265.28,0.0,-0.89762,9e-05,13.6633]
[1777666459069,27.41,78264.67,0.0,-0.89764,9e-05,13.66153]
[1777666464104,27.41,78264.95,0.0,-0.89759,9e-05,13.66661]
[1777666470147,27.42,78264.89,0.0,-0.89756,9e-05,13.6694]
[1777666475185,27.42,78264.63,0.0,-0.89758,9e-05,13.6664]
[1777666480217,27.42,78264.79,0.0,-0.89753,9e-05,13.67055]
[1777666485252,27.43,78264.33,0.0,-0.89755,9e-05,13.66943]
[1777666491294,27.43,78264.99,0.0,-0.89746,9e-05,13.67818]
[1777666497336,27.44,78265.06,0.0,-0.89742,9e-05,13.68188]
[1777666502371,27.44,78272.37,0.0,-0.89677,9e-05,13.74619]
[1777666503378,27.44,78271.52,0.0,-0.89684,9e-05,13.73945]
[1777666504385,27.44,78261.91,0.0,-0.89765,9e-05,13.65884]
[1777666506179,27.44,78258.51,0.0,-0.89793,8e-05,13.63135]
[1777666511435,27.44,78259.23,0.0,-0.89784,8e-05,13.64027]
[1777666516469,27.45,78259.46,0.0,-0.89779,8e-05,13.64499]
[1777666521504,27.45,78260.01,0.0,-0.89773,8e-05,13.65057]
[1777666526543,27.45,78260.15,0.0,-0.89772,8e-05,13.65225]
[1777666534604,27.45,78260.34,0.0,-0.89771,8e-05,13.65098]
[1777666539637,27.45,78256.31,0.0,-0.89804,8e-05,13.61854]
[1777666540643,27.45,78250.95,0.0,-0.89849,8e-05,13.57362]
[1777666541650,27.45,78251.0,0.0,-0.89849,8e-05,13.57424]
[1777666546685,27.45,78248.56,0.0,-0.89868,8e-05,13.55483]
[1777666551722,27.45,78248.4,0.0,-0.89869,8e-05,13.5538]
[1777666556755,27.45,78238.49,0.0,-0.89953,8e-05,13.47047]
[1777666561794,27.45,78241.3,0.0,-0.8993,8e-05,13.4937]
[1777666566827,27.46,78247.23,0.0,-0.89878,8e-05,13.54509]
[1777666571861,27.46,78247.36,0.0,-0.89875,8e-05,13.54758]
[1777666576896,27.46,78247.46,0.0,-0.89873,8e-05,13.54995]
[1777666581932,27.46,78247.55,0.0,-0.89871,8e-05,13.55224]
[1777666586969,27.46,78248.09,0.0,-0.89865,8e-05,13.55834]
[1777666596812,27.47,78247.58,0.0,-0.89868,8e-05,13.55373]
[1777666602074,27.47,78246.45,0.0,-0.89876,8e-05,13.5459]
[1777666610128,27.47,78249.19,0.0,-0.8985,8e-05,13.57127]
[1777666615169,27.47,78250.49,0.0,-0.89838,8e-05,13.58354]
[1777666620198,27.48,78253.86,0.0,-0.89808,8e-05,13.61303]
[1777666625234,27.48,78253.98,0.0,-0.89806,8e-05,13.61502]
[1777666630269,27.48,78252.48,0.0,-0.89818,8e-05,13.60334]
[1777666637319,27.48,78252.02,0.0,-0.8982,8e-05,13.6008]
[1777666641346,27.48,78243.11,0.0,-0.89894,8e-05,13.52697]
[1777666642354,27.48,78240.26,0.0,-0.89919,8e-05,13.50292]
[1777666647388,27.48,78239.63,0.0,-0.89925,8e-05,13.49697]
[1777666652423,27.48,78238.84,0.0,-0.89934,8e-05,13.48611]
[1777666657458,27.48,78244.56,0.0,-0.89887,8e-05,13.53333]
[1777666659472,27.48,78239.1,0.0,-0.89933,8e-05,13.48724]
[1777666664506,27.48,78241.75,0.0,-0.89911,8e-05,13.50884]
[1777666669542,27.48,78241.42,0.0,-0.89915,8e-05,13.50568]
[1777666674577,27.48,78239.58,0.0,-0.8993,8e-05,13.49008]
[1777666680619,27.48,78241.52,0.0,-0.89914,8e-05,13.50616]
[1777666681627,27.48,78234.01,0.0,-0.89977,8e-05,13.44327]
[1777666683639,27.48,78226.73,0.0,-0.90038,8e-05,13.38251]
[1777666684647,27.48,78223.48,0.0,-0.90065,8e-05,13.35553]
[1777666689681,27.48,78222.39,0.0,-0.90073,8e-05,13.34729]
[1777666694717,27.48,78221.83,0.0,-0.90077,8e-05,13.34333]
[1777666697514,27.48,78213.09,0.0,-0.90149,8e-05,13.27101]
[1777666699755,27.48,78207.11,0.0,-0.90198,8e-05,13.22175]
[1777666700760,27.48,78204.56,0.0,-0.90218,8e-05,13.20087]
[1777666705796,27.48,78200.71,0.0,-0.90248,8e-05,13.17059]
[1777666710840,27.48,78186.49,0.0,-0.90363,8e-05,13.0546]
[1777666712849,27.48,78182.09,0.0,-0.904,8e-05,13.01559]
[1777666714866,27.49,78178.17,0.0,-0.9043,8e-05,12.98436]
[1777666717886,27.49,78170.48,0.0,-0.90491,8e-05,12.92285]
[1777666719899,27.49,78181.07,0.0,-0.90404,8e-05,13.01139]
[1777666720905,27.49,78182.36,0.0,-0.90393,8e-05,13.02255]
[1777666726948,27.49,78180.51,0.0,-0.90404,8e-05,13.01093]
[1777666731990,27.5,78178.9,0.0,-0.90414,8e-05,13.0004]
[1777666738033,27.5,78179.54,0.0,-0.90406,8e-05,13.009]
[1777666745083,27.51,78179.46,0.0,-0.90403,8e-05,13.01222]
[1777666750118,27.51,78184.34,0.0,-0.9036,8e-05,13.05521]
[1777666755154,27.51,78183.57,0.0,-0.90364,8e-05,13.05138]
[1777666758176,27.52,78177.73,0.0,-0.9041,8e-05,13.00479]
[1777666760190,27.52,78172.27,0.0,-0.90453,8e-05,12.96099]
[1777666767239,27.52,78169.41,0.0,-0.90472,8e-05,12.94182]
[1777666772273,27.53,78167.51,0.0,-0.90486,8e-05,12.92555]
[1777666777309,27.53,78167.14,0.0,-0.90486,8e-05,12.92531]
[1777666782343,27.53,78166.58,0.0,-0.90488,8e-05,12.92344]
[1777666787378,27.54,78166.15,0.0,-0.90489,8e-05,12.9226]
[1777666791406,27.54,78160.96,0.0,-0.90528,8e-05,12.8822]
[1777666797448,27.54,78159.25,0.0,-0.90539,8e-05,12.87163]
[1777666802483,27.55,78158.49,0.0,-0.90542,8e-05,12.86827]
[1777666807518,27.55,78159.77,0.0,-0.90529,8e-05,12.88153]
[1777666812554,27.55,78161.04,0.0,-0.90516,8e-05,12.89467]
[1777666818603,27.56,78158.21,0.0,-0.90535,8e-05,12.87473]
[1777666823634,27.56,78158.45,0.0,-0.90531,8e-05,12.87946]
[1777666828670,27.56,78157.34,0.0,-0.90537,8e-05,12.87309]
[1777666833706,27.57,78156.36,0.0,-0.90544,8e-05,12.86425]
[1777666834713,27.57,78150.69,0.0,-0.90589,8e-05,12.81841]
[1777666835720,27.57,78150.03,0.0,-0.90594,8e-05,12.81363]
[1777666840754,27.57,78147.33,0.0,-0.90612,8e-05,12.79465]
[1777666844787,27.57,78139.7,0.0,-0.90672,8e-05,12.73303]
[1777666845788,27.57,78133.06,0.0,-0.90725,8e-05,12.6787]
[1777666846796,27.57,78133.41,0.0,-0.90722,8e-05,12.68137]
[1777666851830,27.57,78132.63,0.0,-0.90729,8e-05,12.6741]
[1777666856865,27.57,78133.33,0.0,-0.90724,8e-05,12.67938]
[1777666859888,27.57,78145.68,0.0,-0.90625,8e-05,12.78098]
[1777666860894,27.57,78149.17,0.0,-0.90597,8e-05,12.80966]
[1777666865930,27.57,78149.63,0.0,-0.90593,8e-05,12.8141]
[1777666870964,27.57,78146.16,0.0,-0.9062,8e-05,12.78648]
[1777666876004,27.57,78145.16,0.0,-0.90627,8e-05,12.77922]
[1777666881039,27.58,78141.07,0.0,-0.90659,8e-05,12.74677]
[1777666885099,27.58,78086.88,0.0,-0.9108,8e-05,12.30911]
[1777666886085,27.58,78070.17,0.0,-0.91207,8e-05,12.17563]
[1777666889107,27.58,78070.17,0.0,-0.91207,8e-05,12.17624]
[1777666894144,27.58,78075.05,0.0,-0.91171,8e-05,12.21268]
[1777666898170,27.58,78067.31,0.0,-0.91228,8e-05,12.15303]
[1777666901190,27.58,78065.21,0.0,-0.91242,8e-05,12.13828]
[1777666906230,27.59,78065.87,0.0,-0.91233,8e-05,12.14702]
[1777666911260,27.59,78070.77,0.0,-0.91193,8e-05,12.18971]
[1777666913275,27.59,78073.85,0.0,-0.91168,8e-05,12.21563]
[1777666918310,27.6,78075.8,0.0,-0.9115,8e-05,12.23439]
[1777666923346,27.6,78075.2,0.0,-0.91152,8e-05,12.23264]
[1777666928379,27.61,78074.26,0.0,-0.91156,8e-05,12.22815]
[1777666933415,27.61,78075.78,0.0,-0.91141,8e-05,12.24341]
[1777666938450,27.61,78079.47,0.0,-0.9111,8e-05,12.27598]
[1777666940465,27.61,78081.88,0.0,-0.91091,8e-05,12.29636]
[1777666945498,27.62,78083.42,0.0,-0.91076,8e-05,12.31122]
[1777666950534,27.62,78084.28,0.0,-0.91068,8e-05,12.32048]
[1777666952549,27.62,78098.29,0.0,-0.90961,8e-05,12.43045]
[1777666953556,27.62,78105.19,0.0,-0.90907,8e-05,12.48636]
[1777666954562,27.62,78107.17,0.0,-0.90892,8e-05,12.50255]
[1777666957585,27.62,78114.99,0.0,-0.9083,8e-05,12.56625]
[1777666958590,27.62,78115.1,0.0,-0.90829,8e-05,12.56721]
[1777666960605,27.62,78121.29,0.0,-0.90781,8e-05,12.61741]
[1777666964632,27.62,78126.3,0.0,-0.90742,8e-05,12.65794]
[1777666967653,27.62,78128.19,0.0,-0.90727,8e-05,12.67298]
[1777666972689,27.62,78127.8,0.0,-0.90731,8e-05,12.66919]
[1777666977725,27.62,78125.35,0.0,-0.90751,8e-05,12.64868]
[1777666982759,27.62,78124.28,0.0,-0.9076,8e-05,12.6393]
[1777666987794,27.62,78124.64,0.0,-0.90758,8e-05,12.64159]
[1777666992830,27.62,78122.37,0.0,-0.90776,8e-05,12.62255]
[1777666994845,27.62,78115.25,0.0,-0.90832,8e-05,12.56467]
[1777666999880,27.62,78118.49,0.0,-0.90807,8e-05,12.59072]
[1777667005922,27.62,78116.93,0.0,-0.90819,8e-05,12.57776]
[1777667010958,27.62,78116.71,0.0,-0.90821,8e-05,12.57577]
[1777667015994,27.62,78114.36,0.0,-0.90842,8e-05,12.55313]
[1777667021029,27.62,78113.76,0.0,-0.90847,8e-05,12.54826]
[1777667026062,27.62,78108.76,0.0,-0.90886,8e-05,12.50791]
[1777667031100,27.62,78108.62,0.0,-0.90886,8e-05,12.50712]
[1777667036135,27.62,78108.57,0.0,-0.90886,8e-05,12.507]
[1777667041171,27.62,78110.14,0.0,-0.90874,8e-05,12.51995]
[1777667046210,27.62,78109.67,0.0,-0.90877,8e-05,12.51629]
[1777667052247,27.62,78108.81,0.0,-0.90884,8e-05,12.50956]
[1777667057284,27.62,78108.68,0.0,-0.90885,8e-05,12.50871]
[1777667063325,27.62,78110.76,0.0,-0.90868,8e-05,12.52567]
[1777667068360,27.62,78110.4,0.0,-0.90871,8e-05,12.52286]
[1777667071383,27.62,78118.15,0.0,-0.90813,8e-05,12.58203]
[1777667075410,27.62,78123.85,0.0,-0.90769,8e-05,12.62785]
[1777667080445,27.62,78123.08,0.0,-0.90775,8e-05,12.62094]
[1777667085481,27.62,78121.37,0.0,-0.90789,8e-05,12.60636]
[1777667090518,27.62,78117.84,0.0,-0.90818,8e-05,12.57713]
[1777667095552,27.62,78119.52,0.0,-0.90805,8e-05,12.59015]
[1777667100586,27.61,78118.5,0.0,-0.90814,8e-05,12.58129]
[1777667105624,27.61,78118.23,0.0,-0.90816,8e-05,12.57854]
[1777667110665,27.61,78118.0,0.0,-0.90819,8e-05,12.57611]
[1777667111672,27.61,78129.57,0.0,-0.90728,8e-05,12.66983]
[1777667112683,27.61,78134.36,0.0,-0.9069,8e-05,12.70852]
[1777667114694,27.61,78140.95,0.0,-0.90639,8e-05,12.76156]
[1777667118722,27.61,78148.06,0.0,-0.90584,8e-05,12.81799]
[1777667123757,27.61,78150.51,0.0,-0.90566,8e-05,12.83591]
[1777667129799,27.6,78153.53,0.0,-0.90545,8e-05,12.85834]
[1777667134835,27.6,78157.97,0.0,-0.90513,8e-05,12.88921]
[1777667137855,27.6,78166.25,0.0,-0.90447,8e-05,12.95642]
[1777667142890,27.6,78166.26,0.0,-0.90449,8e-05,12.95481]
[1777667147926,27.6,78166.25,0.0,-0.90451,8e-05,12.95287]
[1777667153972,27.59,78169.9,0.0,-0.90424,8e-05,12.98006]
[1777667159004,27.59,78172.9,0.0,-0.90402,8e-05,13.00271]
[1777667161017,27.59,78165.0,0.0,-0.90467,8e-05,12.93704]
[1777667162023,27.59,78160.79,0.0,-0.90501,8e-05,12.90223]
[1777667167061,27.59,78164.58,0.0,-0.90472,8e-05,12.93185]
[1777667172096,27.59,78164.3,0.0,-0.90476,8e-05,12.92791]
[1777667177132,27.58,78161.68,0.0,-0.90498,8e-05,12.90471]
[1777667182171,27.58,78160.58,0.0,-0.90509,8e-05,12.894]
[1777667187202,27.58,78158.51,0.0,-0.90527,8e-05,12.87532]
[1777667188209,27.58,78151.96,0.0,-0.9058,8e-05,12.8214]
[1777667189216,27.58,78148.55,0.0,-0.90607,8e-05,12.79328]
[1777667195259,27.58,78144.38,0.0,-0.90644,8e-05,12.7544]
[1777667200293,27.58,78136.06,0.0,-0.90711,8e-05,12.68551]
[1777667202307,27.58,78132.3,0.0,-0.90741,8e-05,12.65461]
[1777667207342,27.58,78131.47,0.0,-0.90748,8e-05,12.64716]
[1777667212378,27.57,78133.18,0.0,-0.90735,8e-05,12.66041]
[1777667217412,27.57,78130.5,0.0,-0.90757,8e-05,12.63816]
[1777667222446,27.57,78131.47,0.0,-0.9075,8e-05,12.64567]
[1777667226474,27.57,78125.1,0.0,-0.908,8e-05,12.5935]
[1777667231510,27.57,78122.1,0.0,-0.90824,8e-05,12.56891]
[1777667236545,27.57,78120.35,0.0,-0.90838,8e-05,12.55453]
[1777667241580,27.57,78121.01,0.0,-0.90833,8e-05,12.55968]
[1777667246614,27.57,78119.58,0.0,-0.90844,8e-05,12.54777]
[1777667251650,27.57,78120.63,0.0,-0.90839,8e-05,12.55245]
[1777667256685,27.57,78116.52,0.0,-0.90871,8e-05,12.51883]
[1777667261740,27.57,78122.51,0.0,-0.90824,8e-05,12.56719]
[1777667262731,27.57,78134.78,0.0,-0.90728,8e-05,12.66667]
[1777667263736,27.57,78136.26,0.0,-0.90717,8e-05,12.67821]
[1777667268771,27.57,78141.21,0.0,-0.90679,8e-05,12.71715]
[1777667273806,27.57,78145.49,0.0,-0.90647,8e-05,12.75039]
[1777667278841,27.56,78146.55,0.0,-0.9064,8e-05,12.75733]
[1777667283876,27.56,78145.2,0.0,-0.90652,8e-05,12.74477]
[1777667288911,27.56,78146.16,0.0,-0.90646,8e-05,12.75108]
[1777667293946,27.56,78146.97,0.0,-0.90641,8e-05,12.75619]
[1777667298981,27.56,78148.15,0.0,-0.90634,8e-05,12.7643]
[1777667304016,27.55,78148.45,0.0,-0.90633,8e-05,12.7651]
[1777667309051,27.55,78150.37,0.0,-0.90619,8e-05,12.77927]
[1777667314088,27.55,78151.73,0.0,-0.90612,8e-05,12.78523]
[1777667319121,27.55,78150.92,0.0,-0.9062,8e-05,12.77707]
[1777667324156,27.55,78149.92,0.0,-0.90629,8e-05,12.76745]
[1777667329192,27.55,78150.29,0.0,-0.90628,8e-05,12.76904]
[1777667335233,27.54,78150.95,0.0,-0.90624,8e-05,12.77273]
[1777667337251,27.54,78145.79,0.0,-0.90666,8e-05,12.73002]
[1777667339262,27.54,78143.31,0.0,-0.90686,8e-05,12.70935]
[1777667344296,27.54,78144.82,0.0,-0.90675,8e-05,12.72042]
[1777667349331,27.54,78137.92,0.0,-0.90731,8e-05,12.66294]
[1777667354366,27.54,78133.35,0.0,-0.90768,8e-05,12.62472]
[1777667359401,27.54,78119.66,0.0,-0.90876,8e-05,12.51286]
[1777667360408,27.54,78116.66,0.0,-0.909,8e-05,12.48856]
[1777667363429,27.54,78113.47,0.0,-0.90924,8e-05,12.46292]
[1777667369471,27.54,78117.94,0.0,-0.90889,8e-05,12.49947]
[1777667374506,27.54,78117.55,0.0,-0.90894,8e-05,12.49298]
[1777667379541,27.54,78116.9,0.0,-0.90899,8e-05,12.48799]
[1777667384576,27.54,78116.48,0.0,-0.90902,8e-05,12.48495]
[1777667389611,27.54,78116.37,0.0,-0.90902,8e-05,12.48447]
[1777667394648,27.54,78111.62,0.0,-0.90939,8e-05,12.44682]
[1777667399684,27.54,78113.99,0.0,-0.9092,8e-05,12.4667]
[1777667404718,27.54,78113.9,0.0,-0.9092,8e-05,12.46664]
[1777667409760,27.54,78119.92,0.0,-0.90872,8e-05,12.51605]
[1777667414795,27.54,78123.35,0.0,-0.90845,8e-05,12.5443]
[1777667419831,27.54,78121.85,0.0,-0.90856,8e-05,12.53256]
[1777667424866,27.54,78126.16,0.0,-0.90822,8e-05,12.56791]
[1777667429900,27.54,78120.53,0.0,-0.90865,8e-05,12.52276]
[1777667431915,27.55,78111.69,0.0,-0.90936,8e-05,12.44822]
[1777667436948,27.55,78111.32,0.0,-0.90938,8e-05,12.44671]
[1777667438964,27.55,78105.41,0.0,-0.90983,8e-05,12.39959]
[1777667443998,27.55,78104.01,0.0,-0.90992,8e-05,12.38991]
[1777667451054,27.55,78102.57,0.0,-0.91001,8e-05,12.38045]
[1777667456090,27.55,78101.78,0.0,-0.91006,8e-05,12.37547]
[1777667461126,27.56,78100.97,0.0,-0.91011,8e-05,12.37041]
[1777667466161,27.56,78099.58,0.0,-0.9102,8e-05,12.36059]
[1777667471196,27.56,78099.27,0.0,-0.91021,8e-05,12.35944]
[1777667476231,27.56,78098.2,0.0,-0.91028,8e-05,12.35214]
[1777667481266,27.56,78098.37,0.0,-0.91025,8e-05,12.3548]
[1777667486301,27.56,78099.83,0.0,-0.91013,8e-05,12.36774]
[1777667491337,27.57,78102.12,0.0,-0.90997,8e-05,12.38372]
[1777667496371,27.57,78102.65,0.0,-0.90992,8e-05,12.38881]
[1777667497378,27.57,78110.73,0.0,-0.90929,8e-05,12.45408]
[1777667502414,27.57,78112.29,0.0,-0.90916,8e-05,12.46757]
[1777667508456,27.57,78111.76,0.0,-0.9092,8e-05,12.46369]
[1777667514497,27.57,78110.09,0.0,-0.90932,8e-05,12.45071]
[1777667519531,27.57,78111.77,0.0,-0.90919,8e-05,12.46475]
[1777667525574,27.57,78109.75,0.0,-0.90934,8e-05,12.44906]
[1777667531615,27.57,78109.9,0.0,-0.90932,8e-05,12.45104]
[1777667538666,27.57,78109.82,0.0,-0.90932,8e-05,12.45134]
[1777667543701,27.57,78109.86,0.0,-0.90931,8e-05,12.45234]
[1777667548736,27.57,78109.66,0.0,-0.90931,8e-05,12.45146]
[1777667553772,27.57,78109.63,0.0,-0.90933,8e-05,12.44846]
[1777667558807,27.58,78109.0,0.0,-0.90937,8e-05,12.44434]
[1777667563842,27.58,78113.9,0.0,-0.90898,8e-05,12.48462]
[1777667568881,27.58,78115.87,0.0,-0.90882,8e-05,12.50115]
[1777667570892,27.58,78140.69,0.0,-0.90687,8e-05,12.70269]
[1777667571900,27.58,78139.62,0.0,-0.90695,8e-05,12.69467]
[1777667574925,27.58,78134.83,0.0,-0.90732,8e-05,12.65692]
[1777667577941,27.58,78129.16,0.0,-0.90775,8e-05,12.61228]
[1777667582976,27.58,78129.4,0.0,-0.90772,8e-05,12.61567]
[1777667591032,27.59,78130.42,0.0,-0.90761,8e-05,12.62675]
[1777667596067,27.59,78131.78,0.0,-0.90748,8e-05,12.64012]
[1777667601102,27.59,78131.54,0.0,-0.90747,8e-05,12.64034]
[1777667603116,27.59,78141.21,0.0,-0.9067,8e-05,12.71971]
[1777667608151,27.59,78140.02,0.0,-0.9068,8e-05,12.7101]
[1777667609158,27.59,78134.32,0.0,-0.90725,8e-05,12.66361]
[1777667610165,27.59,78127.81,0.0,-0.90776,8e-05,12.61068]
[1777667614193,27.59,78122.17,0.0,-0.90823,8e-05,12.56141]
[1777667619228,27.59,78121.43,0.0,-0.90828,8e-05,12.55548]
[1777667624263,27.59,78120.04,0.0,-0.90839,8e-05,12.54433]
[1777667630307,27.59,78122.12,0.0,-0.90823,8e-05,12.56127]
[1777667636350,27.59,78119.44,0.0,-0.90844,8e-05,12.53972]
[1777667641383,27.59,78114.48,0.0,-0.90882,8e-05,12.49982]
[1777667646420,27.59,78109.49,0.0,-0.9092,8e-05,12.46015]
[1777667654474,27.6,78107.83,0.0,-0.90932,8e-05,12.4479]
[1777667659509,27.6,78111.24,0.0,-0.90905,8e-05,12.47624]
[1777667664544,27.6,78112.51,0.0,-0.90894,8e-05,12.48734]
[1777667669579,27.6,78110.18,0.0,-0.90911,8e-05,12.46941]
[1777667674614,27.6,78110.15,0.0,-0.90913,8e-05,12.46644]
[1777667676628,27.6,78099.32,0.0,-0.90997,8e-05,12.37952]
[1777667677635,27.6,78098.07,0.0,-0.91006,8e-05,12.36975]
[1777667682671,27.6,78094.98,0.0,-0.91028,8e-05,12.34652]
[1777667687705,27.6,78094.81,0.0,-0.91028,8e-05,12.34686]
[1777667690730,27.61,78086.96,0.0,-0.91087,8e-05,12.28483]
[1777667691736,27.61,78086.22,0.0,-0.91092,8e-05,12.27934]
[1777667694603,27.61,78094.39,0.0,-0.91028,8e-05,12.34627]
[1777667695763,27.61,78096.5,0.0,-0.91012,8e-05,12.36359]
[1777667700796,27.61,78083.42,0.0,-0.91111,8e-05,12.26015]
[1777667701808,27.61,78079.32,0.0,-0.91142,8e-05,12.22778]
[1777667706839,27.61,78078.1,0.0,-0.91148,8e-05,12.22058]
[1777667711874,27.62,78075.81,0.0,-0.91163,8e-05,12.20496]
[1777667716909,27.62,78074.58,0.0,-0.9117,8e-05,12.19794]
[1777667720938,27.62,78083.33,0.0,-0.91101,8e-05,12.27024]
[1777667721944,27.62,78091.88,0.0,-0.91035,8e-05,12.33929]
[1777667722950,27.62,78092.68,0.0,-0.91028,8e-05,12.34642]
[1777667725976,27.63,78097.77,0.0,-0.90988,8e-05,12.38823]
[1777667731007,27.63,78098.09,0.0,-0.90987,8e-05,12.38841]
[1777667736043,27.63,78102.89,0.0,-0.90949,8e-05,12.42795]
[1777667737050,27.63,78111.04,0.0,-0.90885,8e-05,12.49369]
[1777667742084,27.63,78108.38,0.0,-0.90906,8e-05,12.47248]
[1777667749134,27.63,78108.41,0.0,-0.90905,8e-05,12.47302]
[1777667750141,27.63,78103.07,0.0,-0.90946,8e-05,12.43008]
[1777667755176,27.63,78099.96,0.0,-0.9097,8e-05,12.4057]
[1777667760211,27.63,78102.14,0.0,-0.90952,8e-05,12.4238]
[1777667763245,27.63,78093.62,0.0,-0.91018,8e-05,12.35566]
[1777667768278,27.63,78091.66,0.0,-0.91032,8e-05,12.34061]
[1777667770293,27.63,78082.51,0.0,-0.91103,8e-05,12.26692]
[1777667775328,27.63,78081.61,0.0,-0.91108,8e-05,12.26159]
[1777667780363,27.64,78078.8,0.0,-0.91128,8e-05,12.24071]
[1777667785399,27.64,78079.33,0.0,-0.91123,8e-05,12.24585]
[1777667790432,27.64,78080.91,0.0,-0.91108,8e-05,12.26091]
[1777667795467,27.64,78080.29,0.0,-0.91113,8e-05,12.25464]
[1777667800502,27.65,78079.39,0.0,-0.91118,8e-05,12.24984]
[1777667805537,27.65,78083.2,0.0,-0.91087,8e-05,12.28251]
[1777667810574,27.65,78083.63,0.0,-0.91081,8e-05,12.28803]
[1777667815609,27.65,78084.09,0.0,-0.91076,8e-05,12.29369]
[1777667821680,27.66,78083.43,0.0,-0.91078,8e-05,12.29077]
[1777667827723,27.66,78083.29,0.0,-0.91077,8e-05,12.29201]
[1777667834772,27.66,78082.09,0.0,-0.91084,8e-05,12.28517]
[1777667840813,27.67,78081.26,0.0,-0.91088,8e-05,12.28093]
[1777667845850,27.67,78080.49,0.0,-0.91092,8e-05,12.27679]
[1777667850884,27.67,78080.37,0.0,-0.91091,8e-05,12.27788]
[1777667858940,27.67,78080.25,0.0,-0.91091,8e-05,12.27666]
[1777667865796,27.68,78079.05,0.0,-0.91097,8e-05,12.27006]
[1777667871024,27.68,78081.03,0.0,-0.9108,8e-05,12.28787]
[1777667878073,27.68,78079.86,0.0,-0.91086,8e-05,12.2813]
[1777667883108,27.69,78078.85,0.0,-0.91092,8e-05,12.27523]
[1777667889150,27.69,78077.68,0.0,-0.91098,8e-05,12.26827]
[1777667894186,27.69,78074.5,0.0,-0.91121,8e-05,12.24486]
[1777667897207,27.69,78069.05,0.0,-0.91161,8e-05,12.20266]
[1777667899220,27.69,78066.34,0.0,-0.9118,8e-05,12.18206]
[1777667904255,27.7,78064.05,0.0,-0.91195,8e-05,12.16706]
[1777667909291,27.7,78064.73,0.0,-0.91187,8e-05,12.17529]
[1777667914326,27.71,78062.85,0.0,-0.912,8e-05,12.15985]
[1777667919361,27.71,78065.76,0.0,-0.91175,8e-05,12.18597]
[1777667924397,27.71,78061.36,0.0,-0.91208,8e-05,12.15208]
[1777667929432,27.71,78061.97,0.0,-0.91202,8e-05,12.15777]
[1777667931450,27.71,78055.87,0.0,-0.91248,8e-05,12.10977]
[1777667936482,27.71,78056.1,0.0,-0.91245,8e-05,12.11285]
[1777667941517,27.71,78057.39,0.0,-0.91234,8e-05,12.12434]
[1777667946554,27.72,78058.04,0.0,-0.91228,8e-05,12.13075]
[1777667949573,27.72,78065.75,0.0,-0.91169,8e-05,12.19271]
[1777667954607,27.72,78066.76,0.0,-0.9116,8e-05,12.20154]
[1777667959642,27.72,78067.44,0.0,-0.91154,8e-05,12.20777]
[1777667963670,27.72,78061.88,0.0,-0.91196,8e-05,12.16422]
[1777667964678,27.72,78053.26,0.0,-0.91261,8e-05,12.09608]
[1777667969714,27.72,78049.28,0.0,-0.91289,8e-05,12.06635]
[1777667973744,27.72,78044.25,0.0,-0.91327,7e-05,12.02456]
[1777667978777,27.73,78043.98,0.0,-0.91328,7e-05,12.02425]
[1777667983812,27.73,78040.75,0.0,-0.9135,7e-05,12.00057]
[1777667988847,27.73,78038.76,0.0,-0.91363,7e-05,11.98683]
[1777667993883,27.73,78040.75,0.0,-0.91346,7e-05,12.0046]
[1777667998918,27.74,78041.04,0.0,-0.91342,7e-05,12.00882]
[1777668003954,27.74,78040.69,0.0,-0.91343,7e-05,12.00787]
[1777668008995,27.74,78041.85,0.0,-0.91333,7e-05,12.01879]
[1777668015032,27.74,78042.62,0.0,-0.91325,7e-05,12.0267]
[1777668020067,27.74,78045.94,0.0,-0.91299,7e-05,12.05421]
[1777668026917,27.75,78045.41,0.0,-0.91302,7e-05,12.05148]
[1777668032153,27.75,78039.82,0.0,-0.91344,7e-05,12.00499]
[1777668036988,27.75,78027.07,0.0,-0.91438,7e-05,11.90599]
[1777668038196,27.75,78024.99,0.0,-0.91453,7e-05,11.88948]
[1777668041218,27.75,77998.17,0.0,-0.9165,7e-05,11.67919]
[1777668042231,27.75,77992.54,0.0,-0.91691,7e-05,11.63554]
[1777668043240,27.75,77987.85,0.0,-0.91725,7e-05,11.59935]
[1777668044247,27.75,77987.68,0.0,-0.91726,7e-05,11.59787]
[1777668049281,27.75,77990.35,0.0,-0.91708,7e-05,11.61785]
[1777668054315,27.75,77988.74,0.0,-0.91718,7e-05,11.60673]
[1777668059353,27.75,77986.91,0.0,-0.91729,7e-05,11.59459]
[1777668062377,27.75,77955.14,0.0,-0.91956,7e-05,11.34988]
[1777668063385,27.75,77947.45,0.0,-0.92009,7e-05,11.29166]
[1777668064393,27.77,77945.05,0.0,-0.92017,7e-05,11.28245]
[1777668067422,27.77,77938.08,0.0,-0.92062,7e-05,11.23403]
[1777668069429,27.77,77931.87,0.0,-0.92104,7e-05,11.18754]
[1777668070436,27.77,77931.75,0.0,-0.92104,7e-05,11.18716]
[1777668072452,27.77,77936.82,0.0,-0.92068,7e-05,11.22694]
[1777668073458,27.78,77936.06,0.0,-0.92073,7e-05,11.2216]
[1777668078499,27.78,77937.12,0.0,-0.9206,7e-05,11.23607]
[1777668083531,27.8,77937.32,0.0,-0.92046,7e-05,11.25087]
[1777668084538,27.8,77945.66,0.0,-0.91984,7e-05,11.31862]
[1777668085545,27.81,77948.03,0.0,-0.91964,7e-05,11.33965]
[1777668089576,27.82,77932.99,0.0,-0.92063,7e-05,11.23231]
[1777668090580,27.82,77930.19,0.0,-0.92078,7e-05,11.2149]
[1777668092594,27.83,77926.09,0.0,-0.92101,7e-05,11.18883]
[1777668097629,27.85,77926.52,0.0,-0.92084,7e-05,11.20739]
[1777668102664,27.85,77928.5,0.0,-0.92068,7e-05,11.22472]
[1777668107699,27.86,77929.54,0.0,-0.92059,7e-05,11.23481]
[1777668112733,27.86,77930.34,0.0,-0.92051,7e-05,11.24311]
[1777668117769,27.86,77934.43,0.0,-0.9202,7e-05,11.27641]
[1777668122804,27.86,77936.27,0.0,-0.92006,7e-05,11.29219]
[1777668127840,27.87,77940.59,0.0,-0.91974,7e-05,11.32687]
[1777668132874,27.87,77938.13,0.0,-0.9199,7e-05,11.30969]
[1777668137909,27.87,77936.0,0.0,-0.92003,7e-05,11.29524]
[1777668142944,27.87,77933.71,0.0,-0.92017,7e-05,11.27995]
[1777668147979,27.88,77934.02,0.0,-0.92013,7e-05,11.28464]
[1777668153013,27.88,77931.36,0.0,-0.92031,7e-05,11.2634]
[1777668158048,27.88,77925.76,0.0,-0.92068,7e-05,11.22329]
[1777668163085,27.89,77925.82,0.0,-0.92065,7e-05,11.22647]
[1777668168119,27.89,77922.28,0.0,-0.92087,7e-05,11.20227]
[1777668173154,27.89,77921.76,0.0,-0.92088,7e-05,11.20113]
[1777668178190,27.9,77924.62,0.0,-0.92066,7e-05,11.22567]
[1777668183235,27.9,77928.49,0.0,-0.92036,7e-05,11.25768]
[1777668185386,27.9,77947.88,0.0,-0.91899,7e-05,11.40639]
[1777668186393,27.9,77951.08,0.0,-0.91876,7e-05,11.43173]
[1777668188407,27.9,77951.22,0.0,-0.91873,7e-05,11.43498]
[1777668193443,27.91,77955.76,0.0,-0.91838,7e-05,11.47263]
[1777668194450,27.91,77958.73,0.0,-0.91817,7e-05,11.49565]
[1777668198172,27.91,77970.57,0.0,-0.91731,7e-05,11.58738]
[1777668200493,27.91,77976.32,0.0,-0.91689,7e-05,11.63263]
[1777668202507,27.91,77979.2,0.0,-0.91668,7e-05,11.65559]
[1777668204522,27.91,77987.07,0.0,-0.9161,7e-05,11.71721]
[1777668207545,27.91,77980.75,0.0,-0.91656,7e-05,11.66882]
[1777668208552,27.91,77978.11,0.0,-0.91674,7e-05,11.64867]
[1777668213587,27.91,77979.54,0.0,-0.91665,7e-05,11.65794]
[1777668218631,27.91,77989.25,0.0,-0.91593,7e-05,11.73504]
[1777668219628,27.92,77989.86,0.0,-0.91588,7e-05,11.74002]
[1777668225671,27.92,77992.66,0.0,-0.91566,7e-05,11.76302]
[1777668230710,27.92,77983.28,0.0,-0.91634,7e-05,11.69108]
[1777668232726,27.92,77982.19,0.0,-0.91641,7e-05,11.68317]
[1777668237789,27.92,77985.81,0.0,-0.91613,7e-05,11.7132]
[1777668242795,27.92,77985.34,0.0,-0.91615,7e-05,11.71073]
[1777668246823,27.92,77979.59,0.0,-0.91655,7e-05,11.66773]
[1777668252864,27.93,77981.0,0.0,-0.91643,7e-05,11.68073]
[1777668254879,27.93,77986.13,0.0,-0.91605,7e-05,11.72119]
[1777668256893,27.93,77990.1,0.0,-0.91576,7e-05,11.75257]
[1777668261928,27.93,77985.72,0.0,-0.91607,7e-05,11.71974]
[1777668266966,27.93,77983.52,0.0,-0.91621,7e-05,11.70423]
[1777668271998,27.93,77978.26,0.0,-0.9166,7e-05,11.66175]
[1777668277032,27.94,77977.91,0.0,-0.9166,7e-05,11.66097]
[1777668282068,27.94,77977.67,0.0,-0.9166,7e-05,11.66099]
[1777668287103,27.94,77978.73,0.0,-0.91651,7e-05,11.671]
[1777668293145,27.94,77975.79,0.0,-0.9167,7e-05,11.65033]
[1777668298879,27.95,77973.87,0.0,-0.91682,7e-05,11.63754]
[1777668304222,27.95,77971.0,0.0,-0.91701,7e-05,11.61709]
[1777668308249,27.95,77965.63,0.0,-0.91738,7e-05,11.57708]
[1777668312278,27.95,77960.1,0.0,-0.91776,7e-05,11.53607]
[1777668317312,27.95,77964.75,0.0,-0.91741,7e-05,11.5739]
[1777668320334,27.96,77966.72,0.0,-0.91726,7e-05,11.59005]
[1777668325370,27.96,77966.75,0.0,-0.91725,7e-05,11.59176]
[1777668331414,27.96,77963.94,0.0,-0.91745,7e-05,11.5684]
[1777668335443,27.96,77969.8,0.0,-0.91702,7e-05,11.61483]
[1777668336450,27.96,77969.93,0.0,-0.91701,7e-05,11.61608]
[1777668339160,27.96,77979.95,0.0,-0.91628,7e-05,11.69429]
[1777668340478,27.96,77985.04,0.0,-0.91591,7e-05,11.73391]
[1777668342492,27.96,77991.5,0.0,-0.91543,7e-05,11.78482]
[1777668345514,27.97,77996.41,0.0,-0.91506,7e-05,11.82475]
[1777668347529,27.97,78002.69,0.0,-0.91459,7e-05,11.87473]
[1777668349230,27.97,78004.68,0.0,-0.91443,7e-05,11.89113]
[1777668354578,27.97,78005.95,0.0,-0.91432,7e-05,11.90307]
[1777668360621,27.97,78001.24,0.0,-0.91464,7e-05,11.86871]
[1777668362634,27.97,77992.7,0.0,-0.91526,7e-05,11.80302]
[1777668363641,27.97,77987.07,0.0,-0.91567,7e-05,11.75923]
[1777668364648,27.97,77985.9,0.0,-0.91575,7e-05,11.75017]
[1777668370690,27.97,77984.07,0.0,-0.91588,7e-05,11.73638]
[1777668375725,27.97,77983.76,0.0,-0.9159,7e-05,11.7345]
[1777668383792,27.98,77979.67,0.0,-0.91619,7e-05,11.70376]
[1777668389511,27.98,77980.84,0.0,-0.9161,7e-05,11.71369]
[1777668399895,27.98,77982.19,0.0,-0.916,7e-05,11.72217]
[1777668400903,27.98,77993.83,0.0,-0.91516,7e-05,11.81269]
[1777668401909,27.98,78003.55,0.0,-0.91444,7e-05,11.88912]
[1777668402915,27.98,78005.25,0.0,-0.91431,7e-05,11.90301]
[1777668403922,27.98,78005.25,0.0,-0.9143,7e-05,11.90353]
[1777668405937,27.98,77998.77,0.0,-0.91477,7e-05,11.85398]
[1777668406943,27.98,77996.95,0.0,-0.91489,7e-05,11.84083]
[1777668408958,27.99,77987.38,0.0,-0.91558,7e-05,11.76755]
[1777668409965,27.99,77984.14,0.0,-0.91581,7e-05,11.74306]
[1777668415000,27.99,77984.56,0.0,-0.91574,7e-05,11.74982]
[1777668419028,27.99,77989.63,0.0,-0.91535,7e-05,11.7919]
[1777668424063,28.0,77989.35,0.0,-0.91534,7e-05,11.7926]
[1777668425070,28.0,77994.44,0.0,-0.91496,7e-05,11.83285]
[1777668430106,28.0,77992.93,0.0,-0.91504,7e-05,11.8243]
[1777668436147,28.01,77992.5,0.0,-0.91504,7e-05,11.82487]
[1777668441182,28.01,77997.67,0.0,-0.91463,7e-05,11.86837]
[1777668446217,28.01,77998.89,0.0,-0.91451,7e-05,11.88083]
[1777668451252,28.02,77998.72,0.0,-0.91454,7e-05,11.87652]
[1777668457294,28.02,77998.36,0.0,-0.91454,7e-05,11.87678]
[1777668463337,28.02,77996.37,0.0,-0.91467,7e-05,11.86308]
[1777668468371,28.02,77993.33,0.0,-0.91489,7e-05,11.83898]
[1777668473405,28.02,77992.96,0.0,-0.9149,7e-05,11.83851]
[1777668478446,28.02,77990.1,0.0,-0.9151,7e-05,11.81701]
[1777668483476,28.03,77993.75,0.0,-0.91481,7e-05,11.84789]
[1777668488511,28.03,77995.22,0.0,-0.91468,7e-05,11.86158]
[1777668494555,28.03,77994.49,0.0,-0.91471,7e-05,11.8585]
[1777668499592,28.04,77993.15,0.0,-0.91478,7e-05,11.85017]
[1777668503618,28.04,77996.14,0.0,-0.91455,7e-05,11.87505]
[1777668508653,28.04,77995.5,0.0,-0.91458,7e-05,11.87195]
[1777668513690,28.04,77998.48,0.0,-0.91437,7e-05,11.89335]
[1777668518414,28.04,77990.84,0.0,-0.91491,7e-05,11.8355]
[1777668523761,28.05,77990.56,0.0,-0.91491,7e-05,11.83516]
[1777668528794,28.05,77985.61,0.0,-0.91526,7e-05,11.79855]
[1777668534836,28.05,77986.87,0.0,-0.91514,7e-05,11.81092]
[1777668540880,28.06,77989.44,0.0,-0.91493,7e-05,11.83357]
[1777668544911,28.06,77959.7,0.0,-0.91707,7e-05,11.60491]
[1777668546923,28.06,77954.05,0.0,-0.91747,7e-05,11.56176]
[1777668547931,28.06,77953.58,0.0,-0.9175,7e-05,11.55849]
[1777668551959,28.06,77936.59,0.0,-0.91869,7e-05,11.4297]
[1777668552966,28.06,77924.82,0.0,-0.91952,7e-05,11.34]
[1777668553980,28.06,77922.95,0.0,-0.91965,7e-05,11.3259]
[1777668559009,28.06,77923.13,0.0,-0.91963,7e-05,11.32803]
[1777668564050,28.06,77924.47,0.0,-0.91953,7e-05,11.33891]
[1777668567074,28.06,77932.85,0.0,-0.91894,7e-05,11.40316]
[1777668569093,28.06,77931.96,0.0,-0.919,7e-05,11.39656]
[1777668573121,28.06,77926.05,0.0,-0.91943,7e-05,11.34828]
[1777668574130,28.06,77926.33,0.0,-0.91941,7e-05,11.35061]
[1777668577152,28.06,77931.74,0.0,-0.91903,7e-05,11.39215]
[1777668582184,28.06,77936.65,0.0,-0.91868,7e-05,11.42984]
[1777668583192,28.06,77943.11,0.0,-0.91822,7e-05,11.47929]
[1777668584198,28.06,77949.14,0.0,-0.9178,7e-05,11.52542]
[1777668585205,28.06,77950.74,0.0,-0.91768,7e-05,11.53756]
[1777668590240,28.06,77945.72,0.0,-0.91805,7e-05,11.49834]
[1777668592254,28.06,77938.76,0.0,-0.91854,7e-05,11.44494]
[1777668594268,28.06,77937.56,0.0,-0.91863,7e-05,11.43577]
[1777668600310,28.06,77936.31,0.0,-0.91871,7e-05,11.42644]
[1777668603332,28.06,77942.1,0.0,-0.9183,7e-05,11.47079]
[1777668604338,28.06,77948.06,0.0,-0.91788,7e-05,11.5164]
[1777668605345,28.06,77947.42,0.0,-0.91793,7e-05,11.5114]
[1777668610381,28.06,77947.83,0.0,-0.9179,7e-05,11.51397]
[1777668615418,28.06,77947.27,0.0,-0.91795,7e-05,11.50892]
[1777668618438,28.06,77954.28,0.0,-0.91745,7e-05,11.56214]
[1777668620451,28.06,77954.79,0.0,-0.91742,7e-05,11.5655]
[1777668623472,28.06,77960.61,0.0,-0.91702,7e-05,11.60904]
[1777668628507,28.06,77963.97,0.0,-0.91679,7e-05,11.63391]
[1777668633542,28.06,77957.85,0.0,-0.91724,7e-05,11.58406]
[1777668634549,28.06,77949.81,0.0,-0.91782,7e-05,11.52204]
[1777668635556,28.06,77948.79,0.0,-0.91789,7e-05,11.514]
[1777668641599,28.06,77942.7,0.0,-0.91834,7e-05,11.46622]
[1777668648647,28.05,77940.96,0.0,-0.91847,7e-05,11.45167]
[1777668651668,28.05,77935.42,0.0,-0.91887,7e-05,11.40884]
[1777668659399,28.05,77933.03,0.0,-0.91904,7e-05,11.38965]
[1777668664759,28.05,77932.29,0.0,-0.9191,7e-05,11.38345]
[1777668669795,28.05,77928.99,0.0,-0.91934,7e-05,11.3578]
[1777668674830,28.05,77927.93,0.0,-0.91942,7e-05,11.34935]
[1777668679869,28.05,77928.06,0.0,-0.91941,7e-05,11.35003]
[1777668686587,28.05,77927.88,0.0,-0.91943,7e-05,11.34832]
[1777668692958,28.05,77928.74,0.0,-0.91939,7e-05,11.35113]
[1777668700008,28.05,77928.45,0.0,-0.91941,7e-05,11.34852]
[1777668706728,28.05,77928.84,0.0,-0.91939,7e-05,11.35119]
[1777668712092,28.05,77928.23,0.0,-0.91943,7e-05,11.34636]
[1777668721156,28.05,77927.78,0.0,-0.91947,7e-05,11.3426]
[1777668725183,28.05,77918.47,0.0,-0.92012,7e-05,11.27163]
[1777668727196,28.05,77917.53,0.0,-0.92019,7e-05,11.26449]
[1777668732232,28.05,77914.74,0.0,-0.92038,7e-05,11.24362]
[1777668735267,28.05,77899.84,0.0,-0.92141,7e-05,11.13144]
[1777668736263,28.05,77888.9,0.0,-0.92216,7e-05,11.0491]
[1777668737270,28.05,77889.51,0.0,-0.92211,7e-05,11.054]
[1777668738283,28.05,77887.57,0.0,-0.92224,7e-05,11.03986]
[1777668740292,28.05,77877.78,0.0,-0.9229,7e-05,10.96738]
[1777668741300,28.05,77865.65,0.0,-0.92372,7e-05,10.87729]
[1777668742308,28.05,77849.97,0.0,-0.92477,7e-05,10.76081]
[1777668743315,28.05,77839.11,0.0,-0.92549,7e-05,10.68067]
[1777668744323,28.05,77834.45,0.0,-0.92579,7e-05,10.64666]
[1777668745330,28.05,77834.41,0.0,-0.92579,7e-05,10.64685]
[1777668747343,28.05,77843.2,0.0,-0.92519,7e-05,10.71328]
[1777668749357,28.06,77841.98,0.0,-0.92527,7e-05,10.7051]
[1777668752378,28.06,77837.51,0.0,-0.92557,7e-05,10.67012]
[1777668755427,28.06,77831.39,0.0,-0.92597,7e-05,10.626]
[1777668756439,28.06,77832.49,0.0,-0.92588,7e-05,10.63519]
[1777668757444,28.06,77825.35,0.0,-0.92635,7e-05,10.58267]
[1777668759431,28.06,77819.56,0.0,-0.92673,7e-05,10.54074]
[1777668760448,28.06,77791.19,0.0,-0.92857,6e-05,10.33386]
[1777668761447,28.07,77784.08,0.0,-0.92893,6e-05,10.29258]
[1777668762454,28.08,77776.81,0.0,-0.92934,6e-05,10.24557]
[1777668767488,28.1,77775.05,0.0,-0.9293,6e-05,10.24974]
[1777668768495,28.11,77767.05,0.0,-0.92976,6e-05,10.19827]
[1777668769502,28.12,77758.74,0.0,-0.93022,6e-05,10.14555]
[1777668771516,28.13,77753.53,0.0,-0.93048,6e-05,10.11523]
[1777668772524,28.14,77765.08,0.0,-0.92969,6e-05,10.20579]
[1777668773530,28.14,77770.57,0.0,-0.92933,6e-05,10.24581]
[1777668775545,28.14,77760.42,0.0,-0.92996,6e-05,10.17402]
[1777668780580,28.14,77759.69,0.0,-0.92998,6e-05,10.17197]
[1777668782595,28.15,77752.58,0.0,-0.93036,6e-05,10.12884]
[1777668785616,28.17,77760.43,0.0,-0.92973,6e-05,10.20038]
[1777668789644,28.17,77754.04,0.0,-0.93011,6e-05,10.15692]
[1777668793689,28.19,77733.11,0.0,-0.93132,6e-05,10.01842]
[1777668795693,28.21,77729.0,0.0,-0.93142,6e-05,10.00712]
[1777668799719,28.23,77736.18,0.0,-0.9308,6e-05,10.07773]
[1777668801734,28.24,77747.16,0.0,-0.9301,6e-05,10.15754]
[1777668805760,28.24,77749.65,0.0,-0.92992,6e-05,10.17793]
[1777668809789,28.24,77740.25,0.0,-0.93048,6e-05,10.11339]
[1777668810796,28.24,77735.16,0.0,-0.93079,6e-05,10.07791]
[1777668811804,28.24,77741.22,0.0,-0.93043,6e-05,10.11847]
[1777668812810,28.24,77747.63,0.0,-0.93002,6e-05,10.16482]
[1777668813818,28.24,77768.67,0.0,-0.92869,6e-05,10.31615]
[1777668814824,28.25,77775.63,0.0,-0.92824,6e-05,10.36721]
[1777668815831,28.25,77780.68,0.0,-0.92791,6e-05,10.40451]
[1777668820866,28.25,77782.29,0.0,-0.92777,6e-05,10.42015]
[1777668825901,28.26,77781.3,0.0,-0.9278,6e-05,10.41594]
[1777668830936,28.26,77776.96,0.0,-0.92807,6e-05,10.38618]
[1777668831943,28.26,77787.51,0.0,-0.92739,6e-05,10.46279]
[1777668833959,28.26,77798.91,0.0,-0.92665,6e-05,10.54595]
[1777668835972,28.26,77813.65,0.0,-0.92567,7e-05,10.6553]
[1777668840742,28.26,77822.41,0.0,-0.92506,7e-05,10.72286]
[1777668846045,28.27,77819.39,0.0,-0.92523,7e-05,10.70366]
[1777668847049,28.27,77812.44,0.0,-0.92569,7e-05,10.65318]
[1777668848056,28.27,77805.31,0.0,-0.92615,7e-05,10.60159]
[1777668853091,28.27,77804.06,0.0,-0.92623,7e-05,10.59243]
[1777668857119,28.27,77811.62,0.0,-0.92574,7e-05,10.64758]
[1777668862158,28.27,77810.98,0.0,-0.92578,7e-05,10.64254]
[1777668867191,28.27,77815.11,0.0,-0.92551,7e-05,10.67252]
[1777668870953,28.27,77823.59,0.0,-0.92496,7e-05,10.73447]
[1777668876255,28.27,77828.64,0.0,-0.92464,7e-05,10.76864]
[1777668880283,28.27,77823.17,0.0,-0.92499,7e-05,10.72977]
[1777668886324,28.27,77821.83,0.0,-0.92506,7e-05,10.72164]
[1777668891358,28.27,77822.15,0.0,-0.92505,7e-05,10.72312]
[1777668894380,28.27,77830.25,0.0,-0.92451,7e-05,10.78264]
[1777668896394,28.27,77831.78,0.0,-0.92441,7e-05,10.79441]
[1777668901428,28.27,77834.18,0.0,-0.92424,7e-05,10.81317]
[1777668902438,28.27,77823.84,0.0,-0.92492,7e-05,10.73753]
[1777668903447,28.27,77818.71,0.0,-0.92525,7e-05,10.70023]
[1777668908489,28.28,77820.06,0.0,-0.92515,7e-05,10.71201]
[1777668909495,28.28,77827.53,0.0,-0.92465,7e-05,10.76716]
[1777668910503,28.28,77832.72,0.0,-0.9243,7e-05,10.80558]
[1777668915541,28.28,77832.57,0.0,-0.92431,7e-05,10.80528]
[1777668920576,28.28,77831.4,0.0,-0.92438,7e-05,10.79754]
[1777668925611,28.28,77835.9,0.0,-0.92407,7e-05,10.83129]
[1777668930647,28.28,77839.01,0.0,-0.92386,7e-05,10.85469]
[1777668932665,28.28,77845.07,0.0,-0.92347,7e-05,10.89734]
[1777668935681,28.28,77858.94,0.0,-0.92252,7e-05,11.00187]
[1777668937695,28.29,77866.54,0.0,-0.92199,7e-05,11.05928]
[1777668942730,28.29,77866.62,0.0,-0.92197,7e-05,11.0618]
[1777668946759,28.29,77861.92,0.0,-0.92227,7e-05,11.02846]
[1777668951797,28.29,77863.52,0.0,-0.92214,7e-05,11.04262]
[1777668954815,28.29,77856.16,0.0,-0.92263,7e-05,10.98932]
[1777668959850,28.29,77858.61,0.0,-0.92246,7e-05,11.00772]
[1777668964885,28.29,77859.27,0.0,-0.92242,7e-05,11.01216]
[1777668968915,28.29,77853.35,0.0,-0.92282,7e-05,10.96795]
[1777668973949,28.29,77852.83,0.0,-0.92286,7e-05,10.96422]
[1777668978983,28.29,77854.99,0.0,-0.92271,7e-05,10.98046]
[1777668984019,28.29,77858.67,0.0,-0.92246,7e-05,11.00803]
[1777668989055,28.29,77858.27,0.0,-0.92248,7e-05,11.00528]
[1777668994089,28.29,77860.28,0.0,-0.92237,7e-05,11.01695]
[1777668999125,28.29,77863.44,0.0,-0.92215,7e-05,11.04045]
[1777669004159,28.29,77863.63,0.0,-0.92214,7e-05,11.04161]
[1777669009194,28.29,77861.15,0.0,-0.92231,7e-05,11.02287]
[1777669014228,28.29,77862.98,0.0,-0.92219,7e-05,11.03604]
[1777669019266,28.29,77859.5,0.0,-0.92243,7e-05,11.00977]
[1777669020272,28.29,77844.15,0.0,-0.92347,7e-05,10.89583]
[1777669022008,28.29,77811.05,0.0,-0.92566,7e-05,10.65286]
[1777669023292,28.29,77812.04,0.0,-0.92559,7e-05,10.66005]
[1777669028334,28.29,77815.19,0.0,-0.92539,7e-05,10.68268]
[1777669033371,28.29,77813.76,0.0,-0.92549,7e-05,10.6718]
[1777669038405,28.29,77813.85,0.0,-0.92549,7e-05,10.67208]
[1777669039412,28.29,77820.49,0.0,-0.92505,7e-05,10.72067]
[1777669040419,28.29,77825.23,0.0,-0.92474,7e-05,10.75533]
[1777669042433,28.29,77829.41,0.0,-0.92446,7e-05,10.78561]
[1777669047468,28.29,77833.61,0.0,-0.92417,7e-05,10.81781]
[1777669049482,28.29,77841.5,0.0,-0.92364,7e-05,10.87644]
[1777669050490,28.29,77841.92,0.0,-0.92361,7e-05,10.87964]
[1777669055532,28.29,77840.65,0.0,-0.92372,7e-05,10.86734]
[1777669061567,28.29,77840.66,0.0,-0.92371,7e-05,10.86795]
[1777669066603,28.29,77843.61,0.0,-0.92351,7e-05,10.89006]
[1777669071638,28.3,77841.67,0.0,-0.92364,7e-05,10.87591]
[1777669076718,28.3,77839.58,0.0,-0.92378,7e-05,10.86072]
[1777669077687,28.3,77809.79,0.0,-0.92575,7e-05,10.64181]
[1777669078693,28.3,77795.01,0.0,-0.92671,6e-05,10.53453]
[1777669079701,28.3,77793.87,0.0,-0.92678,6e-05,10.52627]
[1777669081735,28.3,77800.7,0.0,-0.92634,7e-05,10.57609]
[1777669082736,28.3,77825.85,0.0,-0.92468,7e-05,10.76012]
[1777669083745,28.3,77816.08,0.0,-0.92533,7e-05,10.68811]
[1777669084750,28.3,77818.04,0.0,-0.9252,7e-05,10.70228]
[1777669087771,28.3,77830.58,0.0,-0.92438,7e-05,10.79427]
[1777669088779,28.3,77834.75,0.0,-0.9241,7e-05,10.82518]
[1777669090793,28.3,77835.66,0.0,-0.92403,7e-05,10.83213]
[1777669095829,28.3,77839.54,0.0,-0.92377,7e-05,10.86121]
[1777669100867,28.3,77839.56,0.0,-0.92377,7e-05,10.86174]
[1777669105902,28.3,77842.07,0.0,-0.92359,7e-05,10.8807]
[1777669107928,28.3,77847.95,0.0,-0.9232,7e-05,10.92432]
[1777669110938,28.3,77850.82,0.0,-0.92301,7e-05,10.94556]
[1777669115972,28.3,77851.45,0.0,-0.92299,7e-05,10.94667]
[1777669121008,28.3,77855.0,0.0,-0.92275,7e-05,10.97283]
[1777669126042,28.3,77857.12,0.0,-0.92261,7e-05,10.98821]
[1777669131081,28.3,77858.96,0.0,-0.92249,7e-05,11.00139]
[1777669136113,28.3,77859.93,0.0,-0.92242,7e-05,11.00924]
[1777669141149,28.3,77860.04,0.0,-0.92239,7e-05,11.012]
[1777669146182,28.3,77861.87,0.0,-0.92224,7e-05,11.02817]
[1777669151218,28.31,77863.85,0.0,-0.92209,7e-05,11.0454]
[1777669156253,28.3,77863.38,0.0,-0.92212,7e-05,11.04136]
[1777669161289,28.3,77863.03,0.0,-0.92215,7e-05,11.03824]
[1777669166323,28.3,77865.99,0.0,-0.92196,7e-05,11.05986]
[1777669171358,28.3,77866.11,0.0,-0.92197,7e-05,11.05679]
[1777669177400,28.3,77870.02,0.0,-0.92172,7e-05,11.08518]
[1777669183162,28.3,77872.95,0.0,-0.92152,7e-05,11.10621]
[1777669188477,28.3,77870.03,0.0,-0.92173,7e-05,11.08347]
[1777669193513,28.3,77868.55,0.0,-0.92184,7e-05,11.07184]
[1777669196535,28.3,77862.87,0.0,-0.92223,7e-05,11.0293]
[1777669199555,28.3,77856.45,0.0,-0.92266,7e-05,10.98157]
[1777669205597,28.3,77856.45,0.0,-0.92266,7e-05,10.98178]
[1777669210632,28.3,77858.76,0.0,-0.9225,7e-05,10.99904]
[1777669214659,28.3,77853.61,0.0,-0.92285,7e-05,10.96087]
[1777669215667,28.3,77841.59,0.0,-0.92365,7e-05,10.87203]
[1777669216674,28.3,77851.13,0.0,-0.92301,7e-05,10.94273]
[1777669219696,28.3,77856.92,0.0,-0.92262,7e-05,10.98572]
[1777669229766,28.3,77855.73,0.0,-0.9227,7e-05,10.97672]
[1777669236815,28.3,77856.38,0.0,-0.92268,7e-05,10.97792]
[1777669242857,28.3,77854.29,0.0,-0.92283,7e-05,10.96229]
[1777669247892,28.3,77851.39,0.0,-0.92302,7e-05,10.94075]
[1777669252928,28.3,77849.27,0.0,-0.92316,7e-05,10.925]
[1777669256955,28.3,77850.91,0.0,-0.92306,7e-05,10.93697]
[1777669257961,28.3,77858.73,0.0,-0.92253,7e-05,10.99495]
[1777669260985,28.3,77860.27,0.0,-0.92243,7e-05,11.00589]
[1777669266021,28.3,77862.38,0.0,-0.92229,7e-05,11.02075]
[1777669271053,28.3,77863.92,0.0,-0.9222,7e-05,11.03143]
[1777669278102,28.29,77864.3,0.0,-0.92218,7e-05,11.03319]
[1777669283136,28.29,77864.47,0.0,-0.92218,7e-05,11.0338]
[1777669288172,28.29,77868.63,0.0,-0.9219,7e-05,11.06424]
[1777669289179,28.29,77862.55,0.0,-0.92231,7e-05,11.01879]
[1777669291192,28.29,77861.68,0.0,-0.92239,7e-05,11.0088]
[1777669296231,28.29,77863.95,0.0,-0.92224,7e-05,11.02549]
[1777669299255,28.29,77871.4,0.0,-0.92174,7e-05,11.08082]
[1777669302275,28.29,77875.26,0.0,-0.92148,7e-05,11.10926]
[1777669308317,28.29,77876.46,0.0,-0.9214,7e-05,11.11726]
[1777669313353,28.29,77877.56,0.0,-0.92134,7e-05,11.12457]
[1777669318397,28.29,77877.68,0.0,-0.92134,7e-05,11.12445]
[1777669324182,28.29,77880.8,0.0,-0.92114,7e-05,11.14631]
[1777669332512,28.28,77880.74,0.0,-0.92116,7e-05,11.14359]
[1777669334253,28.28,77904.98,0.0,-0.91949,7e-05,11.32522]
[1777669334513,28.28,77904.98,0.0,-0.9195,7e-05,11.32465]
[1777669336526,28.28,77917.12,0.0,-0.91865,7e-05,11.41632]
[1777669340555,28.28,77925.92,0.0,-0.91804,7e-05,11.48234]
[1777669344323,28.28,77933.8,0.0,-0.91749,7e-05,11.54142]
[1777669345589,28.28,77939.21,0.0,-0.9171,7e-05,11.58297]
[1777669350624,28.28,77938.14,0.0,-0.91717,7e-05,11.57556]
[1777669352637,28.28,77944.22,0.0,-0.91676,7e-05,11.61873]
[1777669355658,28.28,77951.2,0.0,-0.91626,7e-05,11.6722]
[1777669360694,28.28,77956.99,0.0,-0.91584,7e-05,11.71638]
[1777669363715,28.28,77951.02,0.0,-0.91627,7e-05,11.67051]
[1777669364722,28.28,77945.88,0.0,-0.91664,7e-05,11.63122]
[1777669368750,28.28,77943.03,0.0,-0.91684,7e-05,11.60977]
[1777669370763,28.28,77937.98,0.0,-0.9172,7e-05,11.57155]
[1777669376806,28.28,77937.07,0.0,-0.91725,7e-05,11.56578]
[1777669379828,28.28,77942.63,0.0,-0.91685,7e-05,11.60867]
[1777669384862,28.28,77937.37,0.0,-0.91722,7e-05,11.56925]
[1777669390905,28.29,77935.86,0.0,-0.91732,7e-05,11.55884]
[1777669395939,28.29,77934.07,0.0,-0.91743,7e-05,11.54629]
[1777669403995,28.29,77933.67,0.0,-0.91745,7e-05,11.54491]
[1777669410037,28.29,77932.43,0.0,-0.91752,7e-05,11.53682]
[1777669416079,28.29,77935.0,0.0,-0.91735,7e-05,11.5542]
[1777669421114,28.29,77934.84,0.0,-0.91735,7e-05,11.55405]
[1777669427156,28.3,77934.76,0.0,-0.91734,7e-05,11.55472]
[1777669432193,28.3,77938.37,0.0,-0.91708,7e-05,11.58315]
[1777669443269,28.3,77937.63,0.0,-0.91711,7e-05,11.5794]
[1777669448305,28.3,77934.6,0.0,-0.91732,7e-05,11.5573]
[1777669451326,28.3,77922.86,0.0,-0.91815,7e-05,11.46818]
[1777669452333,28.3,77923.16,0.0,-0.91813,7e-05,11.47031]
[1777669457368,28.3,77924.79,0.0,-0.91802,7e-05,11.48198]
[1777669462404,28.3,77921.3,0.0,-0.91827,7e-05,11.45489]
[1777669467439,28.3,77920.87,0.0,-0.91831,7e-05,11.45119]
[1777669472473,28.3,77918.79,0.0,-0.91848,7e-05,11.43166]
[1777669475494,28.3,77910.1,0.0,-0.91909,7e-05,11.36572]
[1777669476503,28.3,77908.07,0.0,-0.91923,7e-05,11.35043]
[1777669477512,28.3,77899.11,0.0,-0.91985,7e-05,11.28291]
[1777669478516,28.3,77899.55,0.0,-0.91982,7e-05,11.28639]
[1777669483553,28.3,77897.47,0.0,-0.91996,7e-05,11.27164]
[1777669487579,28.3,77904.42,0.0,-0.91946,7e-05,11.32497]
[1777669493620,28.3,77905.35,0.0,-0.91939,7e-05,11.33318]
[1777669498659,28.3,77902.27,0.0,-0.91959,7e-05,11.31129]
[1777669499667,28.3,77891.78,0.0,-0.92031,7e-05,11.23268]
[1777669503691,28.31,77947.58,0.0,-0.91638,7e-05,11.65667]
[1777669504698,28.3,77945.7,0.0,-0.91654,7e-05,11.639]
[1777669507721,28.3,77940.44,0.0,-0.91696,7e-05,11.59507]
[1777669508725,28.29,77949.28,0.0,-0.91634,7e-05,11.66135]
[1777669511486,28.29,77887.41,0.0,-0.9207,7e-05,11.19111]
[1777669516782,28.29,77887.17,0.0,-0.92072,7e-05,11.18838]
[1777669518796,28.29,77892.6,0.0,-0.92034,7e-05,11.22949]
[1777669525845,28.29,77896.03,0.0,-0.9201,7e-05,11.2562]
[1777669531626,28.29,77898.65,0.0,-0.91993,7e-05,11.27296]
[1777669537933,28.29,77899.38,0.0,-0.91988,7e-05,11.27901]
[1777669538939,28.29,77907.34,0.0,-0.91932,7e-05,11.33901]
[1777669543975,28.29,77904.19,0.0,-0.91955,7e-05,11.31507]
[1777669549009,28.29,77901.36,0.0,-0.91974,7e-05,11.29363]
[1777669554049,28.29,77900.15,0.0,-0.91983,7e-05,11.28449]
[1777669559083,28.29,77899.55,0.0,-0.91987,7e-05,11.2799]
[1777669565127,28.29,77897.61,0.0,-0.92001,7e-05,11.2652]
[1777669570161,28.29,77901.25,0.0,-0.91975,7e-05,11.29249]
[1777669575199,28.29,77901.27,0.0,-0.91975,7e-05,11.2924]
[1777669580229,28.29,77901.26,0.0,-0.91976,7e-05,11.29207]
[1777669582245,28.29,77893.08,0.0,-0.92033,7e-05,11.2304]
[1777669583250,28.29,77890.3,0.0,-0.92052,7e-05,11.20955]
[1777669589293,28.29,77894.07,0.0,-0.92026,7e-05,11.23811]
[1777669594328,28.29,77895.47,0.0,-0.92018,7e-05,11.2453]
[1777669600370,28.29,77893.46,0.0,-0.92032,7e-05,11.23025]
[1777669605405,28.29,77892.23,0.0,-0.9204,7e-05,11.22108]
[1777669608426,28.29,77897.06,0.0,-0.92007,7e-05,11.25729]
[1777669614467,28.29,77896.82,0.0,-0.92009,7e-05,11.25511]
[1777669615476,28.29,77904.51,0.0,-0.91956,7e-05,11.31298]
[1777669616482,28.29,77904.2,0.0,-0.91958,7e-05,11.31048]
[1777669622527,28.29,77902.45,0.0,-0.91971,7e-05,11.29636]
[1777669627562,28.29,77899.95,0.0,-0.91989,7e-05,11.27683]
[1777669632597,28.29,77897.94,0.0,-0.92003,7e-05,11.26104]
[1777669638639,28.29,77899.91,0.0,-0.91991,7e-05,11.27501]
[1777669643674,28.29,77898.32,0.0,-0.92002,7e-05,11.26236]
[1777669648709,28.29,77897.72,0.0,-0.92007,7e-05,11.25722]
[1777669654751,28.29,77898.01,0.0,-0.92008,7e-05,11.25541]
[1777669658778,28.29,77891.97,0.0,-0.9205,7e-05,11.20965]
[1777669659789,28.29,77891.25,0.0,-0.92055,7e-05,11.20423]
[1777669664824,28.29,77886.89,0.0,-0.92085,7e-05,11.17155]
[1777669669857,28.29,77888.6,0.0,-0.92073,7e-05,11.18446]
[1777669674891,28.29,77886.38,0.0,-0.92088,7e-05,11.16783]
[1777669679927,28.29,77886.65,0.0,-0.92086,7e-05,11.16993]
[1777669684961,28.29,77887.07,0.0,-0.92083,7e-05,11.17314]
[1777669689997,28.29,77888.34,0.0,-0.92075,7e-05,11.18274]
[1777669695040,28.29,77885.56,0.0,-0.92093,7e-05,11.16209]
[1777669700075,28.29,77886.05,0.0,-0.9209,7e-05,11.16613]
[1777669703096,28.29,77892.4,0.0,-0.92046,7e-05,11.21395]
[1777669708131,28.29,77897.79,0.0,-0.92009,7e-05,11.25436]
[1777669713166,28.29,77899.53,0.0,-0.91999,7e-05,11.26387]
[1777669718202,28.29,77900.38,0.0,-0.91993,7e-05,11.26994]
[1777669723236,28.29,77900.39,0.0,-0.91994,7e-05,11.26965]
[1777669728270,28.29,77902.01,0.0,-0.91983,7e-05,11.2814]
[1777669733307,28.29,77901.0,0.0,-0.9199,7e-05,11.27338]
[1777669738342,28.28,77900.29,0.0,-0.91995,7e-05,11.26768]
[1777669743377,28.28,77909.68,0.0,-0.9193,7e-05,11.33831]
[1777669744392,28.28,77915.34,0.0,-0.91891,7e-05,11.38097]
[1777669745398,28.28,77916.77,0.0,-0.91881,7e-05,11.39159]
[1777669750432,28.28,77917.92,0.0,-0.91874,7e-05,11.39928]
[1777669755468,28.28,77919.91,0.0,-0.91861,7e-05,11.41346]
[1777669760503,28.28,77920.56,0.0,-0.91857,7e-05,11.4176]
[1777669765538,28.28,77922.17,0.0,-0.91846,7e-05,11.42905]
[1777669770574,28.28,77924.5,0.0,-0.91831,7e-05,11.44601]
[1777669774601,28.28,77917.12,0.0,-0.91885,7e-05,11.38609]
[1777669775609,28.28,77917.67,0.0,-0.91881,7e-05,11.39021]
[1777669780646,28.28,77921.67,0.0,-0.91854,7e-05,11.42015]
[1777669782657,28.28,77928.54,0.0,-0.91805,7e-05,11.47208]
[1777669786685,28.28,77930.63,0.0,-0.91791,7e-05,11.48723]
[1777669791720,28.28,77933.27,0.0,-0.91774,7e-05,11.5062]
[1777669796755,28.27,77933.69,0.0,-0.91772,7e-05,11.50821]
[1777669801790,28.27,77935.85,0.0,-0.91758,7e-05,11.52334]
[1777669806825,28.27,77933.21,0.0,-0.91778,7e-05,11.50198]
[1777669812871,28.27,77936.86,0.0,-0.91753,7e-05,11.52817]
[1777669817907,28.27,77938.27,0.0,-0.91745,7e-05,11.5375]
[1777669818912,28.27,77944.52,0.0,-0.917,7e-05,11.5849]
[1777669819920,28.27,77945.52,0.0,-0.91693,7e-05,11.59269]
[1777669821934,28.27,77940.43,0.0,-0.91729,7e-05,11.55408]
[1777669823948,28.27,77941.2,0.0,-0.91724,7e-05,11.55931]
[1777669829726,28.26,77944.88,0.0,-0.917,7e-05,11.58533]
[1777669835035,28.26,77947.93,0.0,-0.91682,7e-05,11.60351]
[1777669840069,28.26,77952.9,0.0,-0.91646,7e-05,11.64194]
[1777669845103,28.26,77951.84,0.0,-0.91655,7e-05,11.63277]
[1777669850139,28.26,77953.53,0.0,-0.91642,7e-05,11.64607]
[1777669855175,28.26,77953.55,0.0,-0.91642,7e-05,11.64641]
[1777669858196,28.26,77948.43,0.0,-0.91678,7e-05,11.60736]
[1777669863231,28.26,77945.6,0.0,-0.91698,7e-05,11.58601]
[1777669864238,28.26,77940.46,0.0,-0.91735,7e-05,11.54691]
[1777669869273,28.26,77940.55,0.0,-0.91733,7e-05,11.54832]
[1777669870281,28.26,77930.83,0.0,-0.91802,7e-05,11.47456]
[1777669875321,28.26,77927.9,0.0,-0.91821,7e-05,11.45379]
[1777669880352,28.27,77928.2,0.0,-0.91818,7e-05,11.4576]
[1777669885387,28.27,77928.28,0.0,-0.91816,7e-05,11.45967]
[1777669890421,28.27,77934.55,0.0,-0.9177,7e-05,11.5087]
[1777669895456,28.27,77936.09,0.0,-0.91761,7e-05,11.51796]
[1777669900491,28.27,77936.52,0.0,-0.91757,7e-05,11.52224]
[1777669905526,28.27,77936.54,0.0,-0.91755,7e-05,11.52346]
[1777669912576,28.28,77935.05,0.0,-0.91765,7e-05,11.51365]
[1777669918618,28.28,77936.28,0.0,-0.91755,7e-05,11.52355]
[1777669921638,28.28,77929.91,0.0,-0.918,7e-05,11.47587]
[1777669922646,28.28,77930.26,0.0,-0.91797,7e-05,11.47887]
[1777669927682,28.28,77929.79,0.0,-0.91799,7e-05,11.477]
[1777669932716,28.28,77929.19,0.0,-0.91801,7e-05,11.47417]
[1777669937751,28.28,77925.26,0.0,-0.91827,7e-05,11.44609]
[1777669941779,28.29,77930.9,0.0,-0.91786,7e-05,11.49]
[1777669942787,28.29,77937.52,0.0,-0.9174,7e-05,11.54021]
[1777669944799,28.29,77938.15,0.0,-0.91736,7e-05,11.54449]
[1777669949835,28.28,77939.26,0.0,-0.91729,7e-05,11.55162]
[1777669955877,28.28,77939.65,0.0,-0.91728,7e-05,11.55201]
[1777669960912,28.29,77941.09,0.0,-0.91716,7e-05,11.56419]
[1777669965947,28.29,77941.96,0.0,-0.91709,7e-05,11.57195]
[1777669970982,28.29,77942.29,0.0,-0.91706,7e-05,11.57554]
[1777669976018,28.29,77942.77,0.0,-0.91701,7e-05,11.58026]
[1777669981056,28.29,77946.47,0.0,-0.91674,7e-05,11.60948]
[1777669982060,28.29,77940.7,0.0,-0.91715,7e-05,11.56561]
[1777669983067,28.29,77935.06,0.0,-0.91755,7e-05,11.52289]
[1777669984075,28.29,77936.17,0.0,-0.91746,7e-05,11.53168]
[1777669987105,28.29,77929.33,0.0,-0.91794,7e-05,11.48019]
[1777669988101,28.29,77920.12,0.0,-0.91859,7e-05,11.41019]
[1777669989108,28.29,77912.33,0.0,-0.91914,7e-05,11.35122]
[1777669990116,28.29,77911.17,0.0,-0.91922,7e-05,11.34253]
[1777669992868,28.29,77905.49,0.0,-0.91961,7e-05,11.3]
[1777669994148,28.29,77904.11,0.0,-0.91971,7e-05,11.28996]
[1777669998172,28.29,77905.08,0.0,-0.91963,7e-05,11.29785]
[1777670001192,28.29,77913.14,0.0,-0.91907,7e-05,11.3589]
[1777670004213,28.29,77918.68,0.0,-0.91868,7e-05,11.40065]
[1777670005221,28.29,77925.35,0.0,-0.91821,7e-05,11.45159]
[1777670013010,28.3,77929.69,0.0,-0.9179,7e-05,11.4834]
[1777670018313,28.3,77926.56,0.0,-0.9181,7e-05,11.46184]
[1777670023347,28.3,77927.71,0.0,-0.91803,7e-05,11.4699]
[1777670026369,28.3,77921.65,0.0,-0.91846,7e-05,11.42359]
[1777670031404,28.3,77918.27,0.0,-0.9187,7e-05,11.39791]
[1777670040469,28.3,77918.37,0.0,-0.91869,7e-05,11.39837]
[1777670045504,28.3,77913.66,0.0,-0.91903,7e-05,11.36251]
[1777670050539,28.3,77916.06,0.0,-0.91886,7e-05,11.38059]
[1777670055577,28.3,77918.2,0.0,-0.91871,7e-05,11.39654]
[1777670060609,28.3,77917.36,0.0,-0.91877,7e-05,11.38999]
[1777670066655,28.3,77915.96,0.0,-0.91887,7e-05,11.37925]
[1777670068668,28.3,77923.85,0.0,-0.91832,7e-05,11.43894]
[1777670073703,28.3,77926.78,0.0,-0.91814,7e-05,11.45714]
[1777670078738,28.3,77926.77,0.0,-0.91814,7e-05,11.45655]
[1777670083774,28.3,77934.44,0.0,-0.91761,7e-05,11.51426]
[1777670088809,28.29,77932.8,0.0,-0.91773,7e-05,11.50089]
[1777670093843,28.29,77935.04,0.0,-0.91758,7e-05,11.51706]
[1777670098878,28.29,77938.66,0.0,-0.91733,7e-05,11.54364]
[1777670103914,28.29,77941.16,0.0,-0.91716,7e-05,11.56166]
[1777670109956,28.29,77943.53,0.0,-0.91701,7e-05,11.57827]
[1777670115724,28.29,77942.96,0.0,-0.91706,7e-05,11.57247]
[1777670120031,28.29,77937.71,0.0,-0.91745,7e-05,11.53151]
[1777670122044,28.29,77933.54,0.0,-0.91775,7e-05,11.49942]
[1777670127078,28.28,77931.0,0.0,-0.91793,7e-05,11.47953]
[1777670132114,28.28,77926.63,0.0,-0.91826,7e-05,11.44259]
[1777670137154,28.28,77925.98,0.0,-0.91831,7e-05,11.43747]
[1777670141181,28.28,77917.9,0.0,-0.91888,7e-05,11.37614]
[1777670144203,28.28,77914.22,0.0,-0.91914,7e-05,11.34848]
[1777670153264,28.29,77914.48,0.0,-0.91911,7e-05,11.351]
[1777670158300,28.29,77912.83,0.0,-0.91923,7e-05,11.33865]
[1777670163334,28.29,77914.81,0.0,-0.91909,7e-05,11.35378]
[1777670169095,28.29,77917.75,0.0,-0.91888,7e-05,11.37617]
[1777670174411,28.29,77918.7,0.0,-0.91881,7e-05,11.38358]
[1777670180454,28.29,77916.69,0.0,-0.91895,7e-05,11.36877]
[1777670186496,28.29,77915.37,0.0,-0.91904,7e-05,11.35925]
[1777670191533,28.29,77913.79,0.0,-0.91917,7e-05,11.3442]
[1777670196567,28.29,77912.79,0.0,-0.91923,7e-05,11.33696]
[1777670202609,28.29,77915.71,0.0,-0.91903,7e-05,11.35936]
[1777670207648,28.29,77913.69,0.0,-0.91916,7e-05,11.34441]
[1777670215701,28.29,77913.82,0.0,-0.91915,7e-05,11.34609]
[1777670221749,28.29,77915.91,0.0,-0.919,7e-05,11.36237]
[1777670223757,28.29,77922.35,0.0,-0.91854,7e-05,11.4112]
[1777670228792,28.29,77934.49,0.0,-0.91769,7e-05,11.50324]
[1777670233828,28.29,77933.39,0.0,-0.91777,7e-05,11.49441]
[1777670238863,28.29,77935.59,0.0,-0.91762,7e-05,11.51075]
[1777670245911,28.29,77935.43,0.0,-0.91764,7e-05,11.50896]
[1777670249940,28.29,77942.8,0.0,-0.91711,7e-05,11.5653]
[1777670254976,28.29,77943.76,0.0,-0.91705,7e-05,11.571]
[1777670262024,28.29,77943.29,0.0,-0.91707,7e-05,11.56856]
[1777670267058,28.29,77940.69,0.0,-0.91725,7e-05,11.54928]
[1777670272094,28.3,77941.35,0.0,-0.91718,7e-05,11.55647]
[1777670277129,28.3,77941.33,0.0,-0.91716,7e-05,11.55843]
[1777670282163,28.3,77943.58,0.0,-0.91698,7e-05,11.57754]
[1777670287201,28.3,77948.6,0.0,-0.91663,7e-05,11.6151]
[1777670289212,28.3,77950.91,0.0,-0.91647,7e-05,11.6328]
[1777670294248,28.3,77952.33,0.0,-0.91635,7e-05,11.64483]
[1777670299286,28.3,77954.18,0.0,-0.91621,7e-05,11.65999]
[1777670304318,28.3,77962.87,0.0,-0.91558,7e-05,11.72742]
[1777670305325,28.3,77965.72,0.0,-0.91537,7e-05,11.74937]
[1777670310361,28.3,77971.05,0.0,-0.91498,7e-05,11.79043]
[1777670311367,28.3,77980.67,0.0,-0.91431,7e-05,11.86106]
[1777670312375,28.3,77980.41,0.0,-0.91433,7e-05,11.8589]
[1777670318416,28.3,77977.53,0.0,-0.91454,7e-05,11.8359]
[1777670321438,28.3,77972.31,0.0,-0.91493,7e-05,11.79529]
[1777670322445,28.3,77956.29,0.0,-0.91609,7e-05,11.67218]
[1777670323452,28.3,77953.97,0.0,-0.91625,7e-05,11.65451]
[1777670328487,28.3,77954.74,0.0,-0.91619,7e-05,11.66093]
[1777670333522,28.3,77954.55,0.0,-0.9162,7e-05,11.65988]
[1777670338557,28.3,77955.89,0.0,-0.9161,7e-05,11.67044]
[1777670343592,28.3,77949.66,0.0,-0.91655,7e-05,11.62301]
[1777670345332,28.3,77944.16,0.0,-0.91694,7e-05,11.58111]
[1777670351648,28.3,77944.51,0.0,-0.9169,7e-05,11.58476]
[1777670355403,28.31,77951.6,0.0,-0.91639,7e-05,11.63942]
[1777670356683,28.31,77953.95,0.0,-0.91622,7e-05,11.65761]
[1777670365473,28.31,77953.27,0.0,-0.91626,7e-05,11.65334]
[1777670368768,28.31,77959.98,0.0,-0.91577,7e-05,11.70522]
[1777670375543,28.31,77960.8,0.0,-0.91573,7e-05,11.70842]
[1777670380850,28.31,77959.4,0.0,-0.91583,7e-05,11.69793]
[1777670385887,28.31,77957.56,0.0,-0.91596,7e-05,11.68407]
[1777670391927,28.31,77957.78,0.0,-0.91594,7e-05,11.68602]
[1777670396969,28.31,77956.65,0.0,-0.91602,7e-05,11.67776]
[1777670402001,28.31,77955.53,0.0,-0.9161,7e-05,11.66959]
[1777670409047,28.31,77955.13,0.0,-0.91612,7e-05,11.66746]
[1777670416096,28.31,77954.19,0.0,-0.91617,7e-05,11.66146]
[1777670421131,28.31,77955.34,0.0,-0.91608,7e-05,11.6712]
[1777670426170,28.32,77956.02,0.0,-0.91602,7e-05,11.67737]
[1777670431202,28.32,77956.68,0.0,-0.91599,7e-05,11.67995]
[1777670436237,28.32,77958.46,0.0,-0.91585,7e-05,11.69456]
[1777670442279,28.32,77956.16,0.0,-0.91601,7e-05,11.67823]
[1777670447316,28.32,77955.32,0.0,-0.91605,7e-05,11.67296]
[1777670452350,28.32,77956.44,0.0,-0.91596,7e-05,11.68269]
[1777670457385,28.32,77957.2,0.0,-0.9159,7e-05,11.68965]
[1777670466173,28.33,77957.44,0.0,-0.91586,7e-05,11.69351]
[1777670471482,28.33,77957.94,0.0,-0.91581,7e-05,11.6984]
[1777670478532,28.33,77957.96,0.0,-0.9158,7e-05,11.70011]
[1777670483567,28.33,77963.13,0.0,-0.91541,7e-05,11.74086]
[1777670486588,28.33,77963.82,0.0,-0.91536,7e-05,11.74663]
[1777670491623,28.33,77970.86,0.0,-0.91487,7e-05,11.79793]
[1777670496659,28.33,77967.46,0.0,-0.91511,7e-05,11.77217]
[1777670504714,28.33,77967.0,0.0,-0.91514,7e-05,11.76926]
[1777670508742,28.33,77967.7,0.0,-0.91509,7e-05,11.77465]
[1777670513777,28.33,77968.98,0.0,-0.91499,7e-05,11.78431]
[1777670519821,28.33,77971.33,0.0,-0.91483,7e-05,11.80186]
[1777670526868,28.33,77969.65,0.0,-0.91496,7e-05,11.78825]
[1777670531903,28.33,77968.42,0.0,-0.91505,7e-05,11.77828]
[1777670536938,28.33,77955.56,0.0,-0.91598,7e-05,11.67923]
[1777670541972,28.33,77954.68,0.0,-0.91604,7e-05,11.67289]
[1777670549022,28.33,77954.66,0.0,-0.91604,7e-05,11.67344]
[1777670555064,28.33,77954.78,0.0,-0.91604,7e-05,11.67173]
[1777670562114,28.33,77950.36,0.0,-0.91638,7e-05,11.63613]
[1777670567147,28.33,77945.69,0.0,-0.91673,7e-05,11.599]
[1777670572182,28.33,77942.64,0.0,-0.91696,7e-05,11.57433]
[1777670578225,28.33,77942.42,0.0,-0.91698,7e-05,11.57205]
[1777670583260,28.33,77941.44,0.0,-0.91704,7e-05,11.56578]
[1777670588295,28.33,77942.08,0.0,-0.91699,7e-05,11.5703]
[1777670593330,28.33,77942.42,0.0,-0.91698,7e-05,11.57148]
[1777670598364,28.33,77942.21,0.0,-0.91699,7e-05,11.571]
[1777670603399,28.33,77943.19,0.0,-0.91691,7e-05,11.57955]
[1777670604407,28.33,77948.53,0.0,-0.91652,7e-05,11.62051]
[1777670605414,28.33,77949.96,0.0,-0.91642,7e-05,11.63159]
[1777670610449,28.33,77948.66,0.0,-0.91651,7e-05,11.62236]
[1777670618505,28.33,77946.0,0.0,-0.91671,7e-05,11.59985]
[1777670623543,28.33,77944.76,0.0,-0.91679,7e-05,11.59126]
[1777670628575,28.33,77943.93,0.0,-0.91684,7e-05,11.58583]
[1777670635626,28.33,77943.55,0.0,-0.91685,7e-05,11.58421]
[1777670640660,28.34,77950.32,0.0,-0.91636,7e-05,11.63678]
[1777670641673,28.34,77951.48,0.0,-0.91628,7e-05,11.64575]
[1777670645701,28.34,77957.73,0.0,-0.91582,7e-05,11.69391]
[1777670652748,28.34,77955.48,0.0,-0.91598,7e-05,11.6771]
[1777670657784,28.34,77953.71,0.0,-0.9161,7e-05,11.66395]
[1777670662821,28.34,77948.58,0.0,-0.91646,7e-05,11.62558]
[1777670667854,28.34,77948.34,0.0,-0.91647,7e-05,11.6248]
[1777670672888,28.34,77950.92,0.0,-0.9163,7e-05,11.64226]
[1777670678658,28.34,77951.89,0.0,-0.91622,7e-05,11.65066]
[1777670683966,28.34,77952.86,0.0,-0.91614,7e-05,11.65927]
[1777670690010,28.35,77953.49,0.0,-0.91608,7e-05,11.66529]
[1777670696051,28.35,77949.94,0.0,-0.91632,7e-05,11.63962]
[1777670698799,28.35,77943.03,0.0,-0.91681,7e-05,11.58744]
[1777670704107,28.35,77943.36,0.0,-0.9168,7e-05,11.58865]
[1777670713171,28.34,77943.84,0.0,-0.91678,7e-05,11.59019]
[1777670718205,28.34,77943.11,0.0,-0.91685,7e-05,11.58342]
[1777670724247,28.34,77940.66,0.0,-0.91704,7e-05,11.56335]
[1777670726261,28.34,77947.27,0.0,-0.91656,7e-05,11.61373]
[1777670731297,28.34,77948.71,0.0,-0.91648,7e-05,11.62215]
[1777670736335,28.34,77944.26,0.0,-0.91679,7e-05,11.589]
[1777670741369,28.34,77941.89,0.0,-0.91694,7e-05,11.57204]
[1777670746404,28.35,77941.0,0.0,-0.917,7e-05,11.56636]
[1777670751439,28.35,77939.14,0.0,-0.91712,7e-05,11.55317]
[1777670757481,28.35,77939.35,0.0,-0.91709,7e-05,11.55595]
[1777670762516,28.35,77938.21,0.0,-0.91717,7e-05,11.54816]
[1777670768559,28.35,77938.14,0.0,-0.91716,7e-05,11.54884]
[1777670771579,28.35,77935.31,0.0,-0.91737,7e-05,11.5265]
[1777670776613,28.35,77935.18,0.0,-0.91737,7e-05,11.52691]
[1777670781650,28.35,77955.93,0.0,-0.91587,7e-05,11.68655]
[1777670782657,28.35,77958.71,0.0,-0.91567,7e-05,11.70786]
[1777670784671,28.35,77963.81,0.0,-0.9153,7e-05,11.74689]
[1777670789709,28.35,77964.63,0.0,-0.91525,7e-05,11.75279]
[1777670797761,28.35,77964.59,0.0,-0.91528,7e-05,11.74823]
[1777670802798,28.35,77964.84,0.0,-0.91526,7e-05,11.74961]
[1777670807835,28.35,77966.37,0.0,-0.91516,7e-05,11.76077]
[1777670809580,28.35,77971.24,0.0,-0.91481,7e-05,11.79785]
[1777670814883,28.35,77971.39,0.0,-0.91481,7e-05,11.79801]
[1777670821932,28.35,77973.17,0.0,-0.91469,7e-05,11.81021]
[1777670825961,28.35,77980.42,0.0,-0.91417,7e-05,11.86516]
[1777670827974,28.35,77985.91,0.0,-0.91378,7e-05,11.90702]
[1777670829988,28.34,77986.71,0.0,-0.91372,7e-05,11.91258]
[1777670835024,28.34,77989.28,0.0,-0.91355,7e-05,11.93044]
[1777670840060,28.34,77989.16,0.0,-0.91358,7e-05,11.92799]
[1777670845094,28.34,78023.35,0.0,-0.91105,7e-05,12.19246]
[1777670846101,28.34,78026.02,0.0,-0.91086,8e-05,12.21303]
[1777670849862,28.34,78017.27,0.0,-0.91151,7e-05,12.14488]
[1777670855164,28.34,78018.44,0.0,-0.91142,7e-05,12.15324]
[1777670858185,28.34,78024.58,0.0,-0.91095,8e-05,12.20197]
[1777670859933,28.34,78031.54,0.0,-0.91043,8e-05,12.25622]
[1777670865234,28.34,78026.08,0.0,-0.91083,8e-05,12.21394]
[1777670870270,28.34,78026.77,0.0,-0.91077,8e-05,12.22081]
[1777670876311,28.35,78025.97,0.0,-0.91081,8e-05,12.21605]
[1777670881347,28.35,78025.2,0.0,-0.91088,8e-05,12.20921]
[1777670886381,28.35,78033.3,0.0,-0.91027,8e-05,12.27292]
[1777670891415,28.35,78035.42,0.0,-0.9101,8e-05,12.28991]
[1777670896451,28.35,78034.63,0.0,-0.91016,8e-05,12.28413]
[1777670901487,28.35,78035.22,0.0,-0.91013,8e-05,12.28723]
[1777670906522,28.34,78032.09,0.0,-0.91038,8e-05,12.2607]
[1777670911557,28.34,78028.96,0.0,-0.91066,8e-05,12.23078]
[1777670913570,28.34,78022.15,0.0,-0.91118,7e-05,12.17689]
[1777670914578,28.34,78015.56,0.0,-0.91167,7e-05,12.12525]
[1777670915585,28.34,78008.06,0.0,-0.91223,7e-05,12.06671]
[1777670916592,28.34,78007.14,0.0,-0.9123,7e-05,12.05946]
[1777670920355,28.34,78003.72,0.0,-0.91258,7e-05,12.03049]
[1777670925654,28.33,78003.72,0.0,-0.91261,7e-05,12.02761]
[1777670928677,28.33,77997.54,0.0,-0.91308,7e-05,11.97805]
[1777670930426,28.33,77990.36,0.0,-0.91362,7e-05,11.92159]
[1777670933712,28.33,77978.16,0.0,-0.91452,7e-05,11.82629]
[1777670934719,28.33,77980.11,0.0,-0.91438,7e-05,11.84107]
[1777670940495,28.33,77981.22,0.0,-0.91432,7e-05,11.84804]
[1777670945796,28.32,77980.73,0.0,-0.91436,7e-05,11.84303]
[1777670950831,28.32,77979.7,0.0,-0.91445,7e-05,11.83416]
[1777670955865,28.32,77979.69,0.0,-0.91446,7e-05,11.8334]
[1777670965936,28.32,77980.02,0.0,-0.91444,7e-05,11.83469]
[1777670968957,28.32,77988.68,0.0,-0.91381,7e-05,11.90118]
[1777670969965,28.32,77989.16,0.0,-0.91378,7e-05,11.90472]
[1777670975001,28.32,77989.18,0.0,-0.91381,7e-05,11.90052]
[1777670980775,28.32,77987.0,0.0,-0.91398,7e-05,11.88286]
[1777670986078,28.32,77987.0,0.0,-0.91398,7e-05,11.88222]
[1777670991112,28.32,77989.12,0.0,-0.91383,7e-05,11.89806]
[1777670995142,28.32,77994.23,0.0,-0.91346,7e-05,11.93703]
[1777670997153,28.32,77999.68,0.0,-0.91305,7e-05,11.97995]
[1777671001185,28.32,77994.18,0.0,-0.91345,7e-05,11.93881]
[1777671006217,28.32,77990.73,0.0,-0.91371,7e-05,11.9114]
[1777671010985,28.32,77993.19,0.0,-0.91354,7e-05,11.92927]
[1777671016287,28.31,77994.39,0.0,-0.91347,7e-05,11.93642]
[1777671021323,28.31,77992.72,0.0,-0.91361,7e-05,11.9217]
[1777671027366,28.31,77991.63,0.0,-0.91371,7e-05,11.91104]
[1777671032401,28.31,77991.27,0.0,-0.91378,7e-05,11.90288]
[1777671037436,28.3,77988.5,0.0,-0.914,7e-05,11.87965]
[1777671041196,28.3,78002.31,0.0,-0.91299,7e-05,11.98541]
[1777671041464,28.3,78002.31,0.0,-0.91299,7e-05,11.98545]
[1777671045493,28.3,78008.6,0.0,-0.91253,7e-05,12.03433]
[1777671051266,28.3,78008.51,0.0,-0.91254,7e-05,12.03339]
[1777671056569,28.3,78005.99,0.0,-0.91274,7e-05,12.01254]
[1777671061605,28.3,78009.96,0.0,-0.91247,7e-05,12.04041]
[1777671064625,28.3,78017.22,0.0,-0.91193,7e-05,12.09661]
[1777671065632,28.3,78024.81,0.0,-0.91137,7e-05,12.1556]
[1777671070667,28.29,78027.8,0.0,-0.91116,8e-05,12.17772]
[1777671075704,28.29,78030.06,0.0,-0.911,8e-05,12.19427]
[1777671080739,28.29,78031.96,0.0,-0.91086,8e-05,12.20804]
[1777671081747,28.29,78039.06,0.0,-0.91033,8e-05,12.26345]
[1777671082753,28.29,78063.16,0.0,-0.90849,8e-05,12.45331]
[1777671083761,28.29,78069.5,0.0,-0.90801,8e-05,12.50333]
[1777671084768,28.29,78063.97,0.0,-0.90843,8e-05,12.45944]
[1777671085775,28.29,78064.93,0.0,-0.90836,8e-05,12.46692]
[1777671090811,28.29,78065.29,0.0,-0.90834,8e-05,12.46928]
[1777671095845,28.29,78061.37,0.0,-0.90867,8e-05,12.43433]
[1777671100880,28.29,78063.53,0.0,-0.9085,8e-05,12.45118]
[1777671106921,28.29,78063.76,0.0,-0.90849,8e-05,12.45262]
[1777671111957,28.29,78064.49,0.0,-0.90844,8e-05,12.45808]
[1777671115986,28.29,78069.52,0.0,-0.90805,8e-05,12.49748]
[1777671121023,28.29,78071.21,0.0,-0.90793,8e-05,12.5102]
[1777671126058,28.29,78069.38,0.0,-0.90808,8e-05,12.49508]
[1777671131093,28.29,78072.41,0.0,-0.90785,8e-05,12.51849]
[1777671133106,28.29,78062.69,0.0,-0.9086,8e-05,12.44141]
[1777671134113,28.29,78062.85,0.0,-0.90859,8e-05,12.44265]
[1777671138142,28.28,78057.98,0.0,-0.90897,8e-05,12.40279]
[1777671143177,28.28,78059.73,0.0,-0.90886,8e-05,12.41454]
[1777671146203,28.28,78074.24,0.0,-0.90776,8e-05,12.52803]
[1777671147205,28.28,78081.15,0.0,-0.90722,8e-05,12.58274]
[1777671148212,28.28,78081.43,0.0,-0.9072,8e-05,12.5848]
[1777671153247,28.28,78083.87,0.0,-0.90705,8e-05,12.59917]
[1777671158282,28.28,78083.71,0.0,-0.90707,8e-05,12.59686]
[1777671163317,28.27,78083.47,0.0,-0.9071,8e-05,12.59383]
[1777671165332,28.27,78093.64,0.0,-0.90632,8e-05,12.67425]
[1777671166337,28.27,78094.79,0.0,-0.90623,8e-05,12.68306]
[1777671171374,28.27,78100.14,0.0,-0.90584,8e-05,12.72329]
[1777671176408,28.26,78098.13,0.0,-0.90605,8e-05,12.70173]
[1777671182184,28.26,78096.96,0.0,-0.90619,8e-05,12.68787]
[1777671188504,28.25,78098.68,0.0,-0.90612,8e-05,12.69514]
[1777671193539,28.24,78097.8,0.0,-0.90623,8e-05,12.68341]
[1777671198574,28.24,78094.78,0.0,-0.90651,8e-05,12.65491]
[1777671203609,28.23,78095.62,0.0,-0.90649,8e-05,12.65741]
[1777671208644,28.23,78098.78,0.0,-0.90628,8e-05,12.67844]
[1777671212672,28.22,78101.44,0.0,-0.90613,8e-05,12.69256]
[1777671216700,28.22,78109.9,0.0,-0.9055,8e-05,12.7568]
[1777671219720,28.22,78115.37,0.0,-0.9051,8e-05,12.79785]
[1777671224756,28.21,78116.31,0.0,-0.90508,8e-05,12.8]
[1777671226769,28.21,78111.11,0.0,-0.90551,8e-05,12.75626]
[1777671231806,28.2,78110.58,0.0,-0.9056,8e-05,12.74703]
[1777671236840,28.19,78106.42,0.0,-0.90599,8e-05,12.7072]
[1777671241878,28.18,78103.97,0.0,-0.90626,8e-05,12.68017]
[1777671243894,28.18,78097.66,0.0,-0.90678,8e-05,12.62698]
[1777671248929,28.17,78096.96,0.0,-0.90691,8e-05,12.61468]
[1777671253965,28.16,78105.96,0.0,-0.90627,8e-05,12.67996]
[1777671254970,28.14,78111.57,0.0,-0.90596,8e-05,12.71104]
[1777671255978,28.13,78112.13,0.0,-0.90606,8e-05,12.70139]
[1777671261013,28.12,78114.32,0.0,-0.90596,8e-05,12.71193]
[1777671266048,28.11,78110.69,0.0,-0.9063,8e-05,12.67715]
[1777671271082,28.11,78114.31,0.0,-0.90608,8e-05,12.69883]
[1777671277129,28.1,78114.75,0.0,-0.90609,8e-05,12.69797]
[1777671282163,28.1,78111.95,0.0,-0.90634,8e-05,12.67218]
[1777671287198,28.09,78107.4,0.0,-0.90673,8e-05,12.63277]
[1777671292233,28.09,78106.66,0.0,-0.90681,8e-05,12.62404]
[1777671294247,28.09,78101.65,0.0,-0.90722,8e-05,12.58291]
[1777671299282,28.09,78091.52,0.0,-0.90803,8e-05,12.49972]
[1777671301296,28.08,78083.02,0.0,-0.90869,8e-05,12.4313]
[1777671302303,28.08,78081.95,0.0,-0.90879,8e-05,12.42193]
[1777671307338,28.08,78078.22,0.0,-0.90909,8e-05,12.39081]
[1777671312375,28.08,78078.0,0.0,-0.90912,8e-05,12.38753]
[1777671317415,28.08,78075.89,0.0,-0.9093,8e-05,12.36919]
[1777671319425,28.08,78093.18,0.0,-0.90797,8e-05,12.50605]
[1777671320432,28.08,78095.38,0.0,-0.9078,8e-05,12.52308]
[1777671325467,28.07,78092.16,0.0,-0.90808,8e-05,12.49476]
[1777671330502,28.07,78090.72,0.0,-0.90822,8e-05,12.48069]
[1777671335536,28.07,78088.29,0.0,-0.90845,8e-05,12.45529]
[1777671340573,28.06,78087.07,0.0,-0.90858,8e-05,12.44266]
[1777671344607,28.06,78080.9,0.0,-0.90906,8e-05,12.39228]
[1777671345611,28.06,78074.15,0.0,-0.90959,8e-05,12.33797]
[1777671350641,28.06,78075.23,0.0,-0.90952,8e-05,12.34484]
[1777671356685,28.06,78072.91,0.0,-0.90972,8e-05,12.32443]
[1777671361720,28.05,78073.32,0.0,-0.90971,8e-05,12.32619]
[1777671366754,28.05,78074.88,0.0,-0.9096,8e-05,12.337]
[1777671373533,28.05,78073.61,0.0,-0.90972,8e-05,12.32516]
[1777671375818,28.05,78068.0,0.0,-0.91015,8e-05,12.2798]
[1777671376825,28.05,78061.16,0.0,-0.91068,8e-05,12.22497]
[1777671383599,28.04,78063.81,0.0,-0.9105,8e-05,12.24364]
[1777671385888,28.04,78069.29,0.0,-0.9101,8e-05,12.28584]
[1777671389917,28.04,78074.98,0.0,-0.90969,8e-05,12.32818]
[1777671394953,28.04,78070.88,0.0,-0.91005,8e-05,12.28927]
[1777671399986,28.03,78070.97,0.0,-0.91009,8e-05,12.28606]
[1777671406032,28.03,78072.05,0.0,-0.91005,8e-05,12.28989]
[1777671411065,28.02,78072.62,0.0,-0.91004,8e-05,12.29045]
[1777671416099,28.02,78072.21,0.0,-0.91011,8e-05,12.28324]
[1777671421135,28.01,78071.08,0.0,-0.91024,8e-05,12.27049]
[1777671426169,28.01,78072.32,0.0,-0.91018,8e-05,12.27658]
[1777671432212,28.0,78072.94,0.0,-0.91018,8e-05,12.27699]
[1777671436240,28.0,78085.18,0.0,-0.90927,8e-05,12.37122]
[1777671437247,28.0,78092.35,0.0,-0.90872,8e-05,12.428]
[1777671438254,28.0,78089.95,0.0,-0.90891,8e-05,12.40846]
[1777671443290,27.99,78093.1,0.0,-0.90868,8e-05,12.43157]
[1777671448324,27.99,78095.18,0.0,-0.90854,8e-05,12.44618]
[1777671453359,27.99,78098.15,0.0,-0.90836,8e-05,12.46411]
[1777671458394,27.99,78097.67,0.0,-0.90842,8e-05,12.45794]
[1777671463430,27.98,78101.17,0.0,-0.90817,8e-05,12.48336]
[1777671468464,27.98,78102.64,0.0,-0.90808,8e-05,12.49241]
[1777671473499,27.98,78103.35,0.0,-0.90805,8e-05,12.49534]
[1777671478534,27.97,78101.5,0.0,-0.90822,8e-05,12.47781]
[1777671481555,27.97,78093.64,0.0,-0.90885,8e-05,12.41352]
[1777671482561,27.97,78089.44,0.0,-0.90918,8e-05,12.37963]
[1777671484576,27.97,78090.92,0.0,-0.90907,8e-05,12.39071]
[1777671489611,27.97,78089.5,0.0,-0.9092,8e-05,12.37762]
[1777671494647,27.96,78088.95,0.0,-0.90927,8e-05,12.37043]
[1777671499681,27.96,78086.89,0.0,-0.90944,8e-05,12.35243]
[1777671504716,27.96,78089.73,0.0,-0.90924,8e-05,12.37362]
[1777671509751,27.96,78091.02,0.0,-0.90915,8e-05,12.38233]
[1777671515793,27.95,78090.1,0.0,-0.90927,8e-05,12.3691]
[1777671518814,27.95,78082.69,0.0,-0.90986,8e-05,12.30801]
[1777671524584,27.95,78078.47,0.0,-0.91019,8e-05,12.27366]
[1777671529891,27.95,78079.71,0.0,-0.91013,8e-05,12.28039]
[1777671534946,27.94,78076.1,0.0,-0.91044,8e-05,12.24878]
[1777671540985,27.94,78072.97,0.0,-0.91071,8e-05,12.22069]
[1777671551056,27.93,78072.53,0.0,-0.91079,8e-05,12.21178]
[1777671557098,27.93,78072.07,0.0,-0.91086,8e-05,12.20473]
[1777671565154,27.92,78072.74,0.0,-0.91086,8e-05,12.20535]
[1777671574936,27.92,78072.39,0.0,-0.91096,8e-05,12.19349]
[1777671580261,27.91,78073.24,0.0,-0.91092,8e-05,12.1975]
[1777671581266,27.91,78089.21,0.0,-0.9097,8e-05,12.32389]
[1777671582273,27.91,78091.97,0.0,-0.90949,8e-05,12.34571]
[1777671586302,27.91,78094.82,0.0,-0.90929,8e-05,12.367]
[1777671590330,27.91,78103.81,0.0,-0.9086,8e-05,12.43776]
[1777671591338,27.91,78106.17,0.0,-0.90842,8e-05,12.45624]
[1777671598386,27.9,78104.76,0.0,-0.90856,8e-05,12.4419]
[1777671601406,27.9,78098.73,0.0,-0.90904,8e-05,12.39238]
[1777671603422,27.9,78095.47,0.0,-0.9093,8e-05,12.36565]
[1777671608457,27.9,78103.66,0.0,-0.90868,8e-05,12.42951]
[1777671611477,27.9,78106.67,0.0,-0.90846,8e-05,12.4525]
[1777671614498,27.9,78115.3,0.0,-0.9078,8e-05,12.52047]
[1777671616512,27.9,78120.32,0.0,-0.90741,8e-05,12.55981]
[1777671622554,27.89,78125.46,0.0,-0.90704,8e-05,12.59787]
[1777671624568,27.89,78142.61,0.0,-0.9057,8e-05,12.73509]
[1777671625578,27.89,78144.12,0.0,-0.90558,8e-05,12.74654]
[1777671630612,27.88,78142.51,0.0,-0.90575,8e-05,12.72947]
[1777671631619,27.88,78140.44,0.0,-0.90595,8e-05,12.70844]
[1777671636654,27.88,78134.46,0.0,-0.90646,8e-05,12.65666]
[1777671641689,27.88,78127.39,0.0,-0.90705,8e-05,12.59651]
[1777671648745,27.87,78125.21,0.0,-0.90726,8e-05,12.57504]
[1777671653775,27.87,78124.25,0.0,-0.90736,8e-05,12.56455]
[1777671657808,27.86,78116.5,0.0,-0.90799,8e-05,12.50004]
[1777671658811,27.86,78113.14,0.0,-0.90826,8e-05,12.4726]
[1777671663846,27.86,78108.31,0.0,-0.90865,8e-05,12.43175]
[1777671667873,27.86,78104.9,0.0,-0.90893,8e-05,12.403]
[1777671672908,27.86,78106.94,0.0,-0.90879,8e-05,12.41774]
[1777671677943,27.85,78105.19,0.0,-0.90894,8e-05,12.40201]
[1777671682979,27.85,78104.15,0.0,-0.90904,8e-05,12.392]
[1777671688017,27.85,78103.05,0.0,-0.90915,8e-05,12.38109]
[1777671689024,27.85,78109.22,0.0,-0.90867,8e-05,12.43025]
[1777671690031,27.85,78116.94,0.0,-0.90808,8e-05,12.49129]
[1777671695069,27.85,78120.9,0.0,-0.90782,8e-05,12.51663]
[1777671699095,27.84,78126.7,0.0,-0.90738,8e-05,12.56168]
[1777671704129,27.84,78145.74,0.0,-0.9059,8e-05,12.71273]
[1777671707150,27.84,78156.96,0.0,-0.90503,8e-05,12.80131]
[1777671712186,27.83,78152.28,0.0,-0.90545,8e-05,12.75896]
[1777671717221,27.83,78145.96,0.0,-0.90599,8e-05,12.70388]
[1777671718228,27.83,78135.26,0.0,-0.90684,8e-05,12.61678]
[1777671722259,27.82,78130.1,0.0,-0.90727,8e-05,12.57296]
[1777671727292,27.82,78128.83,0.0,-0.9074,8e-05,12.55953]
[1777671732329,27.82,78133.28,0.0,-0.90709,8e-05,12.59224]
[1777671738370,27.81,78137.68,0.0,-0.90677,8e-05,12.62407]
[1777671744413,27.81,78138.16,0.0,-0.90677,8e-05,12.62431]
[1777671749447,27.8,78131.74,0.0,-0.90731,8e-05,12.56964]
[1777671751462,27.8,78126.49,0.0,-0.90775,8e-05,12.5228]
[1777671756504,27.8,78121.77,0.0,-0.90815,8e-05,12.48266]
[1777671761532,27.8,78119.9,0.0,-0.90831,8e-05,12.46557]
[1777671768580,27.79,78119.77,0.0,-0.90835,8e-05,12.46178]
[1777671774622,27.79,78118.95,0.0,-0.90844,8e-05,12.45285]
[1777671779656,27.79,78115.66,0.0,-0.90871,8e-05,12.42458]
[1777671781679,27.79,78094.87,0.0,-0.91033,8e-05,12.25778]
[1777671782679,27.79,78072.16,0.0,-0.91207,8e-05,12.07611]
[1777671783687,27.79,78065.12,0.0,-0.91261,8e-05,12.01997]
[1777671784693,27.79,78065.26,0.0,-0.9126,8e-05,12.02078]
[1777671789728,27.78,78066.37,0.0,-0.91255,8e-05,12.02602]
[1777671794763,27.78,78068.03,0.0,-0.91246,8e-05,12.03558]
[1777671800805,27.77,78069.04,0.0,-0.9124,8e-05,12.04168]
[1777671805839,27.77,78072.97,0.0,-0.91213,8e-05,12.07022]
[1777671810875,27.77,78072.57,0.0,-0.9122,8e-05,12.06277]
[1777671815910,27.76,78069.73,0.0,-0.91248,8e-05,12.03256]
[1777671820945,27.76,78071.29,0.0,-0.9124,8e-05,12.04093]
[1777671825980,27.75,78069.47,0.0,-0.91258,8e-05,12.02254]
[1777671831015,27.75,78072.38,0.0,-0.9124,8e-05,12.04168]
[1777671833041,27.74,78080.23,0.0,-0.91181,8e-05,12.10284]
[1777671835052,27.74,78091.89,0.0,-0.91093,8e-05,12.19485]
[1777671836060,27.74,78094.96,0.0,-0.9107,8e-05,12.21882]
[1777671840089,27.74,78088.49,0.0,-0.91122,8e-05,12.16498]
[1777671842103,27.74,78082.13,0.0,-0.91171,8e-05,12.11344]
[1777671846130,27.74,78076.21,0.0,-0.91218,8e-05,12.06492]
[1777671851166,27.74,78074.85,0.0,-0.91229,8e-05,12.05259]
[1777671856938,27.73,78071.88,0.0,-0.91254,8e-05,12.02732]
[1777671862242,27.73,78071.47,0.0,-0.9126,8e-05,12.02066]
[1777671867277,27.72,78073.95,0.0,-0.91246,8e-05,12.03553]
[1777671873322,27.72,78071.71,0.0,-0.9127,8e-05,12.00926]
[1777671878353,27.71,78068.23,0.0,-0.913,8e-05,11.97805]
[1777671883390,27.71,78070.02,0.0,-0.91288,8e-05,11.99056]
[1777671888425,27.71,78069.67,0.0,-0.91292,8e-05,11.98611]
[1777671893460,27.71,78072.04,0.0,-0.91276,8e-05,12.00316]
[1777671897218,27.7,78078.23,0.0,-0.9123,8e-05,12.05102]
[1777671900509,27.7,78083.35,0.0,-0.91193,8e-05,12.08985]
[1777671901516,27.7,78090.01,0.0,-0.91143,8e-05,12.14233]
[1777671906550,27.7,78093.09,0.0,-0.91122,8e-05,12.16406]
[1777671911587,27.69,78095.23,0.0,-0.91108,8e-05,12.17834]
[1777671916620,27.69,78102.28,0.0,-0.91055,8e-05,12.23416]
[1777671919642,27.69,78105.56,0.0,-0.91029,8e-05,12.26025]
[1777671924676,27.69,78109.39,0.0,-0.91001,8e-05,12.29024]
[1777671925684,27.69,78117.75,0.0,-0.90936,8e-05,12.35718]
[1777671926693,27.69,78121.03,0.0,-0.90911,8e-05,12.38327]
[1777671930719,27.69,78125.34,0.0,-0.90878,8e-05,12.41661]
[1777671934748,27.69,78119.21,0.0,-0.9093,8e-05,12.3623]
[1777671937769,27.69,78111.45,0.0,-0.90991,8e-05,12.29913]
[1777671938780,27.69,78111.22,0.0,-0.90993,8e-05,12.2971]
[1777671943817,27.69,78112.21,0.0,-0.90986,8e-05,12.30411]
[1777671948852,27.69,78110.61,0.0,-0.90999,8e-05,12.29035]
[1777671953889,27.68,78106.63,0.0,-0.91031,8e-05,12.25769]
[1777671957915,27.68,78102.94,0.0,-0.9106,8e-05,12.22727]
[1777671962951,27.68,78101.05,0.0,-0.91076,8e-05,12.21056]
[1777671967984,27.68,78097.17,0.0,-0.91108,8e-05,12.17781]
[1777671973023,27.68,78099.17,0.0,-0.91095,8e-05,12.19171]
[1777671976044,27.68,78108.92,0.0,-0.9102,8e-05,12.26899]
[1777671977051,27.68,78112.63,0.0,-0.90991,8e-05,12.29875]
[1777671980073,27.68,78112.64,0.0,-0.90992,8e-05,12.29866]
[1777671985106,27.68,78118.65,0.0,-0.90945,8e-05,12.34655]
[1777671987121,27.67,78113.4,0.0,-0.90986,8e-05,12.30417]
[1777671992156,27.67,78109.99,0.0,-0.91015,8e-05,12.27305]
[1777671998198,27.67,78109.7,0.0,-0.91017,8e-05,12.27073]
[1777672003234,27.67,78109.65,0.0,-0.91018,8e-05,12.27046]
[1777672008269,27.68,78107.82,0.0,-0.91032,8e-05,12.25593]
[1777672011289,27.68,78102.39,0.0,-0.91073,8e-05,12.21276]
[1777672016325,27.68,78101.5,0.0,-0.91079,8e-05,12.20636]
[1777672021359,27.68,78099.28,0.0,-0.91097,8e-05,12.18778]
[1777672022368,27.67,78106.08,0.0,-0.91045,8e-05,12.24182]
[1777672023373,27.67,78108.36,0.0,-0.91028,8e-05,12.26019]
[1777672025387,27.68,78113.31,0.0,-0.90989,8e-05,12.29997]
[1777672029420,27.67,78115.94,0.0,-0.90969,8e-05,12.32091]
[1777672034450,27.67,78117.49,0.0,-0.90957,8e-05,12.33294]
[1777672039485,27.67,78114.3,0.0,-0.90982,8e-05,12.30688]
[1777672046533,27.67,78115.47,0.0,-0.90974,8e-05,12.31561]
[1777672051569,27.67,78113.37,0.0,-0.90993,8e-05,12.29479]
[1777672058352,27.67,78111.81,0.0,-0.91005,8e-05,12.28213]
[1777672059625,27.67,78107.01,0.0,-0.91042,8e-05,12.24375]
[1777672064660,27.67,78104.94,0.0,-0.91058,8e-05,12.22769]
[1777672069696,27.67,78103.81,0.0,-0.91066,8e-05,12.2194]
[1777672074736,27.67,78101.42,0.0,-0.91083,8e-05,12.2011]
[1777672079765,27.68,78101.5,0.0,-0.91082,8e-05,12.20249]
[1777672084801,27.67,78100.91,0.0,-0.91088,8e-05,12.19585]
[1777672085807,27.67,78114.09,0.0,-0.90986,8e-05,12.30164]
[1777672086814,27.67,78119.03,0.0,-0.90948,8e-05,12.34134]
[1777672087823,27.67,78119.39,0.0,-0.90945,8e-05,12.34418]
[1777672091849,27.67,78123.89,0.0,-0.90911,8e-05,12.3799]
[1777672096884,27.67,78123.82,0.0,-0.90912,8e-05,12.37849]
[1777672101919,27.67,78119.48,0.0,-0.90947,8e-05,12.34249]
[1777672106954,27.67,78118.52,0.0,-0.90955,8e-05,12.33391]
[1777672111989,27.67,78118.47,0.0,-0.90959,8e-05,12.32912]
[1777672118032,27.67,78117.0,0.0,-0.90971,8e-05,12.31639]
[1777672123068,27.67,78117.32,0.0,-0.90969,8e-05,12.31827]
[1777672128103,27.67,78120.63,0.0,-0.90944,8e-05,12.34405]
[1777672133138,27.66,78119.98,0.0,-0.9095,8e-05,12.33795]
[1777672138175,27.66,78117.8,0.0,-0.90968,8e-05,12.31964]
[1777672144216,27.66,78118.07,0.0,-0.90967,8e-05,12.32099]
[1777672149252,27.66,78117.23,0.0,-0.90974,8e-05,12.31359]
[1777672154287,27.66,78120.75,0.0,-0.90947,8e-05,12.34127]
[1777672159322,27.66,78125.79,0.0,-0.90908,8e-05,12.38107]
[1777672164357,27.66,78127.8,0.0,-0.90894,8e-05,12.39604]
[1777672169392,27.66,78128.94,0.0,-0.90886,8e-05,12.40388]
[1777672174427,27.66,78129.44,0.0,-0.90886,8e-05,12.40293]
[1777672179462,27.65,78129.52,0.0,-0.90887,8e-05,12.40213]
[1777672184497,27.65,78131.26,0.0,-0.90875,8e-05,12.41463]
[1777672189532,27.65,78132.02,0.0,-0.90871,8e-05,12.41904]
[1777672195574,27.65,78130.76,0.0,-0.90883,8e-05,12.40671]
[1777672200609,27.64,78130.22,0.0,-0.90889,8e-05,12.40062]
[1777672205649,27.64,78130.25,0.0,-0.9089,8e-05,12.39883]
[1777672211687,27.64,78131.26,0.0,-0.90885,8e-05,12.40481]
[1777672216722,27.64,78131.49,0.0,-0.90885,8e-05,12.40473]
[1777672221757,27.63,78131.41,0.0,-0.90887,8e-05,12.40209]
[1777672224778,27.63,78149.75,0.0,-0.90744,8e-05,12.54902]
[1777672229812,27.63,78146.04,0.0,-0.90776,8e-05,12.51604]
[1777672234848,27.63,78146.63,0.0,-0.90777,8e-05,12.51474]
[1777672240890,27.62,78149.05,0.0,-0.9076,8e-05,12.5314]
[1777672245927,27.62,78150.22,0.0,-0.90753,8e-05,12.53854]
[1777672250962,27.62,78150.86,0.0,-0.90751,8e-05,12.54146]
[1777672257004,27.61,78151.31,0.0,-0.9075,8e-05,12.54242]
[1777672259018,27.61,78143.28,0.0,-0.90814,8e-05,12.47642]
[1777672260038,27.61,78136.1,0.0,-0.90871,8e-05,12.41799]
[1777672261032,27.61,78132.03,0.0,-0.90903,8e-05,12.38485]
[1777672263046,27.61,78125.98,0.0,-0.90951,8e-05,12.33563]
[1777672265061,27.61,78122.35,0.0,-0.9098,8e-05,12.30612]
[1777672270101,27.61,78118.94,0.0,-0.91007,8e-05,12.27813]
[1777672271102,27.61,78113.29,0.0,-0.9105,8e-05,12.23267]
[1777672272109,27.61,78111.51,0.0,-0.91064,8e-05,12.21838]
[1777672273115,27.61,78104.79,0.0,-0.91116,8e-05,12.16453]
[1777672274123,27.61,78102.85,0.0,-0.91131,8e-05,12.1491]
[1777672279159,27.61,78103.19,0.0,-0.91128,8e-05,12.15255]
[1777672284193,27.61,78102.81,0.0,-0.91131,8e-05,12.14937]
[1777672289228,27.61,78105.81,0.0,-0.91108,8e-05,12.17334]
[1777672292250,27.61,78101.44,0.0,-0.91143,8e-05,12.13552]
[1777672297285,27.61,78104.31,0.0,-0.91121,8e-05,12.15783]
[1777672303331,27.61,78100.52,0.0,-0.91152,8e-05,12.12609]
[1777672305341,27.61,78105.71,0.0,-0.91112,8e-05,12.16718]
[1777672310377,27.61,78107.77,0.0,-0.91097,8e-05,12.18338]
[1777672315411,27.61,78108.5,0.0,-0.9109,8e-05,12.19022]
[1777672320448,27.61,78109.51,0.0,-0.91082,8e-05,12.19913]
[1777672325481,27.61,78111.22,0.0,-0.91068,8e-05,12.21352]
[1777672330516,27.61,78116.1,0.0,-0.9103,8e-05,12.25256]
[1777672335553,27.61,78116.6,0.0,-0.91029,8e-05,12.25406]
[1777672340588,27.6,78116.69,0.0,-0.91031,8e-05,12.25225]
[1777672346630,27.6,78119.64,0.0,-0.91011,8e-05,12.2728]
[1777672352672,27.6,78120.97,0.0,-0.91006,8e-05,12.27673]
[1777672357707,27.59,78122.62,0.0,-0.90996,8e-05,12.28729]
[1777672362742,27.59,78122.6,0.0,-0.90997,8e-05,12.28549]
[1777672368784,27.59,78123.19,0.0,-0.90997,8e-05,12.28638]
[1777672373819,27.58,78120.55,0.0,-0.9102,8e-05,12.26245]
[1777672378854,27.58,78123.24,0.0,-0.91001,8e-05,12.2815]
[1777672383889,27.58,78124.72,0.0,-0.90992,8e-05,12.29123]
[1777672385903,27.58,78130.07,0.0,-0.90951,8e-05,12.33375]
[1777672390937,27.58,78132.33,0.0,-0.90934,8e-05,12.35092]
[1777672395973,27.57,78135.38,0.0,-0.90913,8e-05,12.37265]
[1777672401007,27.57,78133.53,0.0,-0.9093,8e-05,12.35526]
[1777672403023,27.57,78141.27,0.0,-0.9087,8e-05,12.41737]
[1777672408057,27.57,78146.28,0.0,-0.90832,8e-05,12.45639]
[1777672413093,27.56,78148.46,0.0,-0.90819,8e-05,12.46869]
[1777672414101,27.56,78142.21,0.0,-0.90869,8e-05,12.41769]
[1777672415108,27.56,78138.08,0.0,-0.90901,8e-05,12.38399]
[1777672417121,27.56,78136.14,0.0,-0.90917,8e-05,12.36786]
[1777672421158,27.56,78130.42,0.0,-0.90962,8e-05,12.32101]
[1777672426189,27.56,78125.89,0.0,-0.90998,8e-05,12.28398]
[1777672428202,27.56,78119.6,0.0,-0.91048,8e-05,12.23269]
[1777672430216,27.56,78113.39,0.0,-0.91097,8e-05,12.1817]
[1777672435251,27.56,78117.8,0.0,-0.91065,8e-05,12.21474]
[1777672437266,27.56,78119.63,0.0,-0.91052,8e-05,12.22837]
[1777672442312,27.55,78117.37,0.0,-0.91072,8e-05,12.2074]
[1777672448347,27.55,78113.32,0.0,-0.91107,8e-05,12.17186]
[1777672453382,27.55,78112.68,0.0,-0.91114,8e-05,12.16439]
[1777672457410,27.54,78118.55,0.0,-0.9107,8e-05,12.20956]
[1777672464460,27.54,78120.82,0.0,-0.91057,8e-05,12.224]
[1777672469495,27.53,78123.48,0.0,-0.91039,8e-05,12.24263]
[1777672474530,27.53,78125.76,0.0,-0.91025,8e-05,12.25506]
[1777672479565,27.53,78126.61,0.0,-0.91021,8e-05,12.26003]
[1777672484600,27.53,78130.53,0.0,-0.90992,8e-05,12.2896]
[1777672490642,27.52,78129.88,0.0,-0.91001,8e-05,12.28046]
[1777672495677,27.52,78131.33,0.0,-0.90991,8e-05,12.29058]
[1777672497691,27.52,78136.69,0.0,-0.9095,8e-05,12.33366]
[1777672498700,27.52,78142.59,0.0,-0.90903,8e-05,12.38122]
[1777672499705,27.52,78148.6,0.0,-0.90856,8e-05,12.42969]
[1777672500711,27.52,78148.73,0.0,-0.90856,8e-05,12.43044]
[1777672502726,27.52,78142.15,0.0,-0.90908,8e-05,12.37657]
[1777672507762,27.52,78139.72,0.0,-0.90928,8e-05,12.35587]
[1777672512799,27.52,78140.79,0.0,-0.90921,8e-05,12.36354]
[1777672516828,27.52,78136.51,0.0,-0.90955,8e-05,12.32826]
[1777672521860,27.51,78136.76,0.0,-0.90954,8e-05,12.32968]
[1777672526896,27.51,78130.19,0.0,-0.91005,8e-05,12.27614]
[1777672528909,27.51,78127.11,0.0,-0.91029,8e-05,12.2513]
[1777672531931,27.51,78119.07,0.0,-0.91094,8e-05,12.18317]
[1777672539988,27.51,78117.57,0.0,-0.91109,8e-05,12.16745]
[1777672545023,27.51,78116.8,0.0,-0.91117,8e-05,12.15904]
[1777672550058,27.5,78120.96,0.0,-0.91087,8e-05,12.19063]
[1777672555094,27.51,78122.65,0.0,-0.91074,8e-05,12.20448]
[1777672560128,27.5,78123.55,0.0,-0.91068,8e-05,12.21073]
[1777672565163,27.5,78128.31,0.0,-0.91031,8e-05,12.24854]
[1777672570198,27.5,78128.95,0.0,-0.91026,8e-05,12.25334]
[1777672575238,27.5,78125.91,0.0,-0.9105,8e-05,12.22855]
[1777672580268,27.5,78125.25,0.0,-0.91056,8e-05,12.22305]
[1777672585303,27.5,78126.43,0.0,-0.91047,8e-05,12.23238]
[1777672590338,27.5,78127.23,0.0,-0.91041,8e-05,12.23864]
[1777672595373,27.5,78124.9,0.0,-0.91061,8e-05,12.2162]
[1777672600407,27.5,78124.78,0.0,-0.91064,8e-05,12.2136]
[1777672605443,27.5,78124.85,0.0,-0.91063,8e-05,12.2142]
[1777672610478,27.5,78126.52,0.0,-0.9105,8e-05,12.22762]
[1777672615513,27.5,78127.71,0.0,-0.91041,8e-05,12.23715]
[1777672620551,27.5,78127.48,0.0,-0.91043,8e-05,12.2352]
[1777672626591,27.5,78129.27,0.0,-0.91029,8e-05,12.24954]
[1777672631626,27.5,78133.11,0.0,-0.90999,8e-05,12.28046]
[1777672637668,27.5,78133.72,0.0,-0.90996,8e-05,12.28372]
[1777672642703,27.5,78135.19,0.0,-0.90986,8e-05,12.29457]
[1777672648745,27.5,78136.66,0.0,-0.90974,8e-05,12.306]
[1777672653780,27.49,78136.64,0.0,-0.9098,8e-05,12.29964]
[1777672658814,27.49,78138.61,0.0,-0.90967,8e-05,12.31291]
[1777672664857,27.48,78138.05,0.0,-0.90974,8e-05,12.30516]
[1777672669892,27.48,78139.63,0.0,-0.90962,8e-05,12.31761]
[1777672671906,27.48,78141.49,0.0,-0.90948,8e-05,12.33266]
[1777672675934,27.48,78145.52,0.0,-0.90916,8e-05,12.36512]
[1777672679962,27.48,78151.71,0.0,-0.90868,8e-05,12.41488]
[1777672684999,27.48,78151.46,0.0,-0.90871,8e-05,12.41209]
[1777672690034,27.48,78153.47,0.0,-0.90855,8e-05,12.42758]
[1777672695070,27.48,78151.38,0.0,-0.90873,8e-05,12.40974]
[1777672700109,27.48,78153.45,0.0,-0.90857,8e-05,12.42578]
[1777672705139,27.48,78155.85,0.0,-0.90839,8e-05,12.44414]
[1777672710177,27.48,78157.47,0.0,-0.90828,8e-05,12.45625]
[1777672716218,27.48,78159.26,0.0,-0.90817,8e-05,12.46573]
[1777672721251,27.47,78157.25,0.0,-0.90834,8e-05,12.44816]
[1777672728311,27.47,78157.09,0.0,-0.90837,8e-05,12.44529]
[1777672729308,27.47,78161.54,0.0,-0.90802,8e-05,12.4812]
[1777672734342,27.47,78162.94,0.0,-0.90793,8e-05,12.49095]
[1777672739378,27.47,78160.8,0.0,-0.90811,8e-05,12.4719]
[1777672746432,27.46,78159.25,0.0,-0.90826,8e-05,12.45728]
[1777672751466,27.46,78154.13,0.0,-0.90867,8e-05,12.41447]
[1777672756502,27.46,78153.44,0.0,-0.90874,8e-05,12.40783]
[1777672761536,27.46,78154.06,0.0,-0.9087,8e-05,12.4118]
[1777672765563,27.46,78153.75,0.0,-0.90875,8e-05,12.40672]
[1777672766570,27.46,78153.62,0.0,-0.90877,8e-05,12.40488]
[1777672771606,27.45,78152.16,0.0,-0.90893,8e-05,12.38729]
[1777672775634,27.45,78157.82,0.0,-0.90849,8e-05,12.43245]
[1777672776641,27.45,78158.6,0.0,-0.90843,8e-05,12.43852]
[1777672781676,27.45,78163.35,0.0,-0.90807,8e-05,12.47566]
[1777672786711,27.45,78166.23,0.0,-0.90786,8e-05,12.49743]
[1777672791746,27.45,78166.29,0.0,-0.90787,8e-05,12.49604]
[1777672796782,27.44,78166.86,0.0,-0.90784,8e-05,12.49868]
[1777672801826,27.44,78168.93,0.0,-0.9077,8e-05,12.51347]
[1777672803841,27.44,78179.0,0.0,-0.9069,8e-05,12.59481]
[1777672804848,27.44,78181.3,0.0,-0.90672,8e-05,12.61307]
[1777672809884,27.44,78183.74,0.0,-0.90656,8e-05,12.63006]
[1777672811901,27.44,78189.79,0.0,-0.90607,8e-05,12.6794]
[1777672816936,27.43,78192.56,0.0,-0.90586,8e-05,12.70115]
[1777672821970,27.43,78192.54,0.0,-0.90589,8e-05,12.69798]
[1777672827005,27.43,78192.15,0.0,-0.90595,8e-05,12.6923]
[1777672835062,27.42,78190.56,0.0,-0.90615,8e-05,12.67057]
[1777672841842,27.42,78193.9,0.0,-0.90591,8e-05,12.69513]
[1777672848153,27.42,78197.64,0.0,-0.90562,8e-05,12.72468]
[1777672852181,27.42,78203.19,0.0,-0.90518,8e-05,12.7696]
[1777672855202,27.41,78224.78,0.0,-0.90341,8e-05,12.94728]
[1777672856209,27.41,78227.69,0.0,-0.90318,8e-05,12.97093]
[1777672860239,27.41,78220.78,0.0,-0.90377,8e-05,12.91174]
[1777672863260,27.41,78220.3,0.0,-0.90382,8e-05,12.90657]
[1777672868318,27.41,78221.17,0.0,-0.90377,8e-05,12.91188]
[1777672873352,27.41,78214.21,0.0,-0.90436,8e-05,12.85263]
[1777672878388,27.4,78212.44,0.0,-0.90452,8e-05,12.83645]
[1777672884430,27.4,78215.41,0.0,-0.90429,8e-05,12.85968]
[1777672887451,27.4,78223.04,0.0,-0.90367,8e-05,12.92208]
[1777672892486,27.4,78228.0,0.0,-0.9033,8e-05,12.95801]
[1777672898528,27.4,78231.44,0.0,-0.90303,8e-05,12.9845]
[1777672904569,27.39,78231.84,0.0,-0.90302,8e-05,12.98577]
[1777672906584,27.39,78237.98,0.0,-0.90252,8e-05,13.03605]
[1777672907591,27.39,78243.35,0.0,-0.90208,8e-05,13.08033]
[1777672908598,27.39,78243.57,0.0,-0.90206,8e-05,13.0817]
[1777672911619,27.39,78238.29,0.0,-0.90252,8e-05,13.03642]
[1777672916655,27.39,78239.7,0.0,-0.90242,8e-05,13.04612]
[1777672921690,27.39,78238.1,0.0,-0.90258,8e-05,13.03058]
[1777672926725,27.38,78240.1,0.0,-0.90243,8e-05,13.04505]
[1777672931759,27.38,78236.44,0.0,-0.90276,8e-05,13.01211]
[1777672933773,27.38,78235.52,0.0,-0.90285,8e-05,13.00354]
[1777672938808,27.38,78236.34,0.0,-0.9028,8e-05,13.00801]
[1777672943843,27.37,78237.92,0.0,-0.9027,8e-05,13.01871]
[1777672948878,27.37,78233.55,0.0,-0.90308,8e-05,12.98002]
[1777672952906,27.37,78222.75,0.0,-0.90401,8e-05,12.88521]
[1777672953913,27.37,78218.06,0.0,-0.9044,8e-05,12.8461]
[1777672954920,27.37,78216.57,0.0,-0.90453,8e-05,12.83355]
[1777672957940,27.37,78216.71,0.0,-0.90452,8e-05,12.83414]
[1777672962976,27.37,78219.64,0.0,-0.90429,8e-05,12.8576]
[1777672967004,27.37,78229.05,0.0,-0.90352,8e-05,12.93504]
[1777672968012,27.36,78227.51,0.0,-0.90365,8e-05,12.92204]
[1777672973047,27.36,78228.26,0.0,-0.9036,8e-05,12.92719]
[1777672978091,27.36,78233.63,0.0,-0.90316,8e-05,12.97064]
[1777672984126,27.36,78230.18,0.0,-0.90347,8e-05,12.94038]
[1777672989166,27.36,78227.69,0.0,-0.90369,8e-05,12.91834]
[1777672994201,27.36,78228.15,0.0,-0.90366,8e-05,12.92062]
[1777672999235,27.35,78227.27,0.0,-0.90375,8e-05,12.91174]
[1777673004269,27.35,78226.05,0.0,-0.90387,8e-05,12.90005]
[1777673009305,27.35,78226.02,0.0,-0.90389,8e-05,12.89819]
[1777673013336,27.35,78220.91,0.0,-0.90434,8e-05,12.85104]
[1777673018373,27.35,78221.92,0.0,-0.90427,8e-05,12.85803]
[1777673023406,27.35,78217.46,0.0,-0.90465,8e-05,12.81978]
[1777673025420,27.35,78217.25,0.0,-0.90467,8e-05,12.81767]
[1777673030454,27.34,78216.89,0.0,-0.90471,8e-05,12.81386]
[1777673035490,27.34,78214.2,0.0,-0.90494,8e-05,12.79107]
[1777673040527,27.34,78217.65,0.0,-0.90466,8e-05,12.81924]
[1777673045560,27.34,78216.63,0.0,-0.90475,8e-05,12.81047]
[1777673048582,27.34,78209.24,0.0,-0.90535,8e-05,12.74939]
[1777673053625,27.34,78207.2,0.0,-0.90551,8e-05,12.73278]
[1777673058652,27.34,78205.21,0.0,-0.90567,8e-05,12.71659]
[1777673063687,27.34,78204.13,0.0,-0.90576,8e-05,12.70779]
[1777673069729,27.34,78202.89,0.0,-0.90586,8e-05,12.6976]
[1777673073464,27.34,78207.6,0.0,-0.9055,8e-05,12.73277]
[1777673075771,27.34,78213.84,0.0,-0.905,8e-05,12.78403]
[1777673076778,27.34,78217.95,0.0,-0.90466,8e-05,12.81784]
[1777673081820,27.34,78214.78,0.0,-0.90493,8e-05,12.79053]
[1777673086855,27.34,78214.48,0.0,-0.90497,8e-05,12.78705]
[1777673091890,27.34,78211.53,0.0,-0.90522,8e-05,12.76173]
[1777673096925,27.34,78206.85,0.0,-0.90561,8e-05,12.72227]
[1777673101959,27.33,78206.06,0.0,-0.9057,8e-05,12.71271]
[1777673111023,27.33,78205.11,0.0,-0.90579,8e-05,12.70387]
[1777673113038,27.33,78198.72,0.0,-0.90631,8e-05,12.65102]
[1777673114045,27.33,78198.35,0.0,-0.90634,8e-05,12.64795]
[1777673119079,27.33,78201.11,0.0,-0.90612,8e-05,12.67055]
[1777673124114,27.33,78203.48,0.0,-0.90593,8e-05,12.68988]
[1777673130157,27.33,78205.06,0.0,-0.9058,8e-05,12.70261]
[1777673136199,27.33,78209.54,0.0,-0.90546,8e-05,12.7356]
[1777673141234,27.33,78212.86,0.0,-0.9052,8e-05,12.7625]
[1777673146270,27.33,78213.15,0.0,-0.90518,8e-05,12.76421]
[1777673151304,27.33,78211.45,0.0,-0.90533,8e-05,12.74946]
[1777673156340,27.33,78210.07,0.0,-0.90545,8e-05,12.73739]
[1777673161374,27.33,78212.23,0.0,-0.90528,8e-05,12.75446]
[1777673166409,27.33,78210.67,0.0,-0.90541,8e-05,12.74074]
[1777673173458,27.32,78209.02,0.0,-0.90556,8e-05,12.72556]
[1777673177486,27.32,78214.23,0.0,-0.90516,8e-05,12.76656]
[1777673178493,27.32,78216.41,0.0,-0.90498,8e-05,12.78438]
[1777673183528,27.32,78218.78,0.0,-0.9048,8e-05,12.80283]
[1777673188563,27.32,78219.29,0.0,-0.90477,8e-05,12.80581]
[1777673191584,27.32,78225.29,0.0,-0.90431,8e-05,12.85108]
[1777673196619,27.32,78228.26,0.0,-0.90408,8e-05,12.87398]
[1777673200647,27.31,78232.15,0.0,-0.90378,8e-05,12.90473]
[1777673205681,27.31,78231.71,0.0,-0.90384,8e-05,12.8985]
[1777673210717,27.31,78228.81,0.0,-0.9041,8e-05,12.87267]
[1777673215752,27.31,78228.18,0.0,-0.90417,8e-05,12.86498]
[1777673221795,27.3,78228.83,0.0,-0.90415,8e-05,12.86785]
[1777673222800,27.3,78240.83,0.0,-0.90316,8e-05,12.96715]
[1777673224533,27.3,78246.8,0.0,-0.90266,8e-05,13.01685]
[1777673224815,27.3,78246.8,0.0,-0.90266,8e-05,13.01673]
[1777673229851,27.3,78248.89,0.0,-0.9025,8e-05,13.0335]
[1777673234884,27.3,78251.48,0.0,-0.90229,8e-05,13.05428]
[1777673239922,27.3,78248.13,0.0,-0.90258,8e-05,13.02541]
[1777673243951,27.3,78242.28,0.0,-0.90307,8e-05,12.97592]
[1777673249994,27.3,78243.43,0.0,-0.90299,8e-05,12.98463]
[1777673255027,27.3,78243.82,0.0,-0.90298,8e-05,12.98353]
[1777673256034,27.3,78235.19,0.0,-0.9037,8e-05,12.91155]
[1777673257041,27.3,78235.79,0.0,-0.90365,8e-05,12.91651]
[1777673261069,27.3,78217.06,0.0,-0.9052,8e-05,12.76059]
[1777673262077,27.3,78210.92,0.0,-0.9057,8e-05,12.70952]
[1777673263083,27.29,78208.7,0.0,-0.90588,8e-05,12.69097]
[1777673269125,27.29,78212.31,0.0,-0.9056,8e-05,12.71966]
[1777673274160,27.29,78214.09,0.0,-0.90547,8e-05,12.73355]
[1777673280205,27.29,78216.34,0.0,-0.90529,8e-05,12.7514]
[1777673285238,27.29,78217.88,0.0,-0.90517,8e-05,12.76364]
[1777673290273,27.29,78223.28,0.0,-0.90473,8e-05,12.80792]
[1777673295307,27.29,78225.41,0.0,-0.90456,8e-05,12.82493]
[1777673300342,27.29,78230.75,0.0,-0.90413,8e-05,12.86858]
[1777673302357,27.29,78234.92,0.0,-0.90379,8e-05,12.90282]
[1777673307392,27.29,78234.41,0.0,-0.90384,8e-05,12.8973]
[1777673312428,27.29,78232.28,0.0,-0.90406,8e-05,12.87467]
[1777673317463,27.28,78238.48,0.0,-0.90356,8e-05,12.92481]
[1777673319477,27.28,78239.87,0.0,-0.90345,8e-05,12.93564]
[1777673324511,27.28,78238.39,0.0,-0.90359,8e-05,12.92136]
[1777673329547,27.28,78237.7,0.0,-0.90367,8e-05,12.91364]
[1777673334583,27.28,78241.31,0.0,-0.90339,8e-05,12.94162]
[1777673339617,27.27,78238.65,0.0,-0.90363,8e-05,12.91826]
[1777673344652,27.27,78236.62,0.0,-0.90379,8e-05,12.90183]
[1777673349689,27.27,78235.56,0.0,-0.90387,8e-05,12.89349]
[1777673355730,27.27,78235.98,0.0,-0.90385,8e-05,12.89594]
[1777673361771,27.27,78235.42,0.0,-0.90392,8e-05,12.88865]
[1777673366809,27.27,78238.29,0.0,-0.90371,8e-05,12.91023]
[1777673371843,27.26,78238.54,0.0,-0.90373,8e-05,12.90637]
[1777673376877,27.26,78237.9,0.0,-0.90381,8e-05,12.89818]
[1777673381912,27.26,78238.85,0.0,-0.90376,8e-05,12.9037]
[1777673386947,27.26,78237.72,0.0,-0.90388,8e-05,12.89189]
[1777673391983,27.25,78236.84,0.0,-0.90397,8e-05,12.88224]
[1777673397018,27.25,78236.86,0.0,-0.904,8e-05,12.88006]
[1777673402053,27.25,78237.1,0.0,-0.904,8e-05,12.87974]
[1777673407088,27.24,78235.4,0.0,-0.90416,8e-05,12.86344]
[1777673413131,27.24,78235.32,0.0,-0.9042,8e-05,12.86016]
[1777673418164,27.24,78229.56,0.0,-0.90469,8e-05,12.81028]
[1777673424207,27.24,78226.57,0.0,-0.90496,8e-05,12.78344]
[1777673429244,27.23,78226.22,0.0,-0.905,8e-05,12.77893]
[1777673434280,27.23,78229.17,0.0,-0.9048,8e-05,12.79811]
[1777673444354,27.23,78228.49,0.0,-0.90489,8e-05,12.78892]
[1777673445357,27.23,78235.67,0.0,-0.9043,8e-05,12.84823]
[1777673446364,27.23,78237.2,0.0,-0.90418,8e-05,12.86052]
[1777673451399,27.22,78237.79,0.0,-0.90416,8e-05,12.86313]
[1777673456434,27.22,78240.59,0.0,-0.90395,8e-05,12.88411]
[1777673463487,27.22,78239.03,0.0,-0.90411,8e-05,12.8679]
[1777673468518,27.21,78243.5,0.0,-0.90376,8e-05,12.90294]
[1777673473556,27.21,78245.35,0.0,-0.90363,8e-05,12.91603]
[1777673478588,27.21,78244.27,0.0,-0.90375,8e-05,12.90453]
[1777673483623,27.21,78244.69,0.0,-0.90374,8e-05,12.90578]
[1777673488658,27.2,78245.81,0.0,-0.90367,8e-05,12.91275]
[1777673493693,27.2,78246.37,0.0,-0.90367,8e-05,12.91145]
[1777673499741,27.2,78250.04,0.0,-0.90339,8e-05,12.93911]
[1777673505783,27.19,78249.05,0.0,-0.90351,8e-05,12.92772]
[1777673510818,27.19,78248.45,0.0,-0.90358,8e-05,12.92013]
[1777673515855,27.19,78251.05,0.0,-0.90339,8e-05,12.93924]
[1777673520894,27.19,78250.93,0.0,-0.90341,8e-05,12.9376]
[1777673525923,27.19,78257.7,0.0,-0.90285,8e-05,12.99393]
[1777673530958,27.18,78258.4,0.0,-0.90279,8e-05,12.99923]
[1777673536710,27.18,78256.53,0.0,-0.90296,8e-05,12.98311]
[1777673542035,27.18,78256.02,0.0,-0.903,8e-05,12.97847]
[1777673549084,27.18,78255.96,0.0,-0.90301,8e-05,12.97741]
[1777673554121,27.18,78253.47,0.0,-0.90325,8e-05,12.95277]
[1777673559153,27.18,78251.7,0.0,-0.90339,8e-05,12.93795]
[1777673565196,27.18,78251.79,0.0,-0.90339,8e-05,12.93873]
[1777673571237,27.18,78250.18,0.0,-0.90352,8e-05,12.92548]
[1777673575268,27.18,78255.75,0.0,-0.90305,8e-05,12.97222]
[1777673580303,27.18,78256.89,0.0,-0.90296,8e-05,12.98168]
[1777673585339,27.18,78255.82,0.0,-0.90305,8e-05,12.97252]
[1777673589368,27.18,78260.35,0.0,-0.90267,8e-05,13.01013]
[1777673594403,27.18,78258.44,0.0,-0.90284,8e-05,12.99348]
[1777673599437,27.18,78256.24,0.0,-0.90303,8e-05,12.9746]
[1777673604472,27.18,78254.99,0.0,-0.90314,8e-05,12.9638]
[1777673609508,27.18,78255.01,0.0,-0.90314,8e-05,12.96356]
[1777673614551,27.18,78255.14,0.0,-0.90316,8e-05,12.96058]
[1777673619577,27.18,78255.01,0.0,-0.90317,8e-05,12.95896]
[1777673624612,27.18,78253.59,0.0,-0.9033,8e-05,12.94654]
[1777673629646,27.18,78251.8,0.0,-0.90345,8e-05,12.93105]
[1777673632668,27.18,78260.61,0.0,-0.90272,8e-05,13.00445]
[1777673633677,27.18,78261.36,0.0,-0.90266,8e-05,13.01052]
[1777673638711,27.18,78266.09,0.0,-0.90227,8e-05,13.04903]
[1777673643749,27.17,78266.96,0.0,-0.90221,8e-05,13.05516]
[1777673648783,27.17,78268.48,0.0,-0.9021,8e-05,13.06674]
[1777673654825,27.17,78270.27,0.0,-0.90196,8e-05,13.08052]
[1777673659860,27.17,78265.02,0.0,-0.90241,8e-05,13.03563]
[1777673662882,27.17,78260.69,0.0,-0.90277,8e-05,12.99918]
[1777673667919,27.17,78265.85,0.0,-0.90234,8e-05,13.04214]
[1777673672953,27.17,78265.24,0.0,-0.90242,8e-05,13.0332]
[1777673678993,27.17,78265.65,0.0,-0.90239,8e-05,13.03655]
[1777673684028,27.17,78267.07,0.0,-0.90227,8e-05,13.04845]
[1777673685037,27.17,78275.51,0.0,-0.90156,8e-05,13.11933]
[1777673686042,27.17,78279.1,0.0,-0.90125,8e-05,13.14942]
[1777673693094,27.17,78281.33,0.0,-0.90108,8e-05,13.1671]
[1777673696126,27.17,78255.16,0.0,-0.90328,8e-05,12.94706]
[1777673698128,27.17,78241.77,0.0,-0.90439,8e-05,12.83535]
[1777673699134,27.17,78240.95,0.0,-0.90446,8e-05,12.82837]
[1777673704171,27.17,78240.94,0.0,-0.90447,8e-05,12.82751]
[1777673705186,27.17,78258.27,0.0,-0.90303,8e-05,12.97256]
[1777673706184,27.17,78262.96,0.0,-0.90263,8e-05,13.01195]
[1777673711220,27.17,78259.65,0.0,-0.9029,8e-05,12.98469]
[1777673717985,27.17,78258.74,0.0,-0.90297,8e-05,12.97786]
[1777673725317,27.17,78258.15,0.0,-0.90301,8e-05,12.97374]
[1777673730352,27.17,78261.73,0.0,-0.90271,8e-05,13.00422]
[1777673731359,27.17,78268.44,0.0,-0.90217,8e-05,13.05685]
[1777673736394,27.17,78271.82,0.0,-0.90189,8e-05,13.0849]
[1777673739416,27.17,78281.4,0.0,-0.90108,8e-05,13.16511]
[1777673741429,27.17,78281.46,0.0,-0.90108,8e-05,13.16524]
[1777673744451,27.17,78281.81,0.0,-0.90106,8e-05,13.16766]
[1777673749485,27.17,78284.59,0.0,-0.90083,8e-05,13.19025]
[1777673754519,27.17,78287.16,0.0,-0.90062,9e-05,13.2112]
[1777673759555,27.17,78288.06,0.0,-0.90055,9e-05,13.21816]
[1777673764589,27.16,78290.25,0.0,-0.90037,9e-05,13.23606]
[1777673769625,27.16,78285.78,0.0,-0.90075,8e-05,13.19783]
[1777673774660,27.16,78287.92,0.0,-0.90057,9e-05,13.21566]
[1777673780702,27.16,78290.78,0.0,-0.90033,9e-05,13.23959]
[1777673785736,27.16,78292.82,0.0,-0.90016,9e-05,13.25671]
[1777673790772,27.16,78289.82,0.0,-0.90042,9e-05,13.23115]
[1777673795808,27.16,78291.4,0.0,-0.90031,9e-05,13.24074]
[1777673800866,27.16,78293.22,0.0,-0.90015,9e-05,13.25591]
[1777673805902,27.16,78294.03,0.0,-0.90009,9e-05,13.26245]
[1777673810936,27.16,78297.32,0.0,-0.89981,9e-05,13.28979]
[1777673815971,27.16,78297.76,0.0,-0.89978,9e-05,13.29292]
[1777673821006,27.16,78298.65,0.0,-0.89971,9e-05,13.29985]
[1777673826040,27.16,78295.25,0.0,-0.90001,9e-05,13.27054]
[1777673831078,27.16,78293.25,0.0,-0.90018,9e-05,13.2533]
[1777673834100,27.16,78284.83,0.0,-0.9009,8e-05,13.1821]
[1777673835105,27.16,78281.52,0.0,-0.90118,8e-05,13.15426]
[1777673840141,27.16,78279.94,0.0,-0.90131,8e-05,13.14126]
[1777673845176,27.16,78277.58,0.0,-0.90151,8e-05,13.12163]
[1777673850211,27.16,78276.52,0.0,-0.9016,8e-05,13.11287]
[1777673855246,27.16,78274.33,0.0,-0.9018,8e-05,13.09093]
[1777673856254,27.16,78282.54,0.0,-0.90111,8e-05,13.16002]
[1777673857260,27.16,78286.79,0.0,-0.90075,8e-05,13.19574]
[1777673862297,27.16,78288.68,0.0,-0.9006,9e-05,13.21104]
[1777673867334,27.16,78289.71,0.0,-0.90051,9e-05,13.219]
[1777673872365,27.16,78291.88,0.0,-0.90034,9e-05,13.23675]
[1777673877400,27.16,78291.72,0.0,-0.90036,9e-05,13.23483]
[1777673882435,27.16,78289.34,0.0,-0.90056,9e-05,13.21432]
[1777673887470,27.16,78290.33,0.0,-0.90048,9e-05,13.22235]
[1777673893514,27.16,78289.24,0.0,-0.90058,9e-05,13.21288]
[1777673899251,27.16,78291.91,0.0,-0.90035,9e-05,13.23522]
[1777673904595,27.15,78293.16,0.0,-0.90025,9e-05,13.24547]
[1777673909631,27.15,78296.48,0.0,-0.89997,9e-05,13.27324]
[1777673914665,27.15,78297.05,0.0,-0.89995,9e-05,13.27404]
[1777673919699,27.15,78295.47,0.0,-0.90008,9e-05,13.2604]
[1777673924734,27.15,78294.72,0.0,-0.90015,9e-05,13.25387]
[1777673929770,27.15,78295.16,0.0,-0.90011,9e-05,13.25742]
[1777673934807,27.15,78293.16,0.0,-0.90029,9e-05,13.24036]
[1777673939839,27.15,78291.02,0.0,-0.90047,9e-05,13.22213]
[1777673944875,27.15,78288.98,0.0,-0.90065,9e-05,13.20476]
[1777673948902,27.15,78296.62,0.0,-0.9,9e-05,13.26915]
[1777673949909,27.15,78297.39,0.0,-0.89993,9e-05,13.27551]
[1777673954945,27.15,78297.41,0.0,-0.89994,9e-05,13.27492]
[1777673959981,27.15,78298.52,0.0,-0.89985,9e-05,13.28352]
[1777673966025,27.15,78296.31,0.0,-0.90005,9e-05,13.26379]
[1777673971059,27.15,78295.52,0.0,-0.90015,9e-05,13.25245]
[1777673976095,27.15,78294.41,0.0,-0.90026,9e-05,13.24214]
[1777673981131,27.15,78301.87,0.0,-0.89963,9e-05,13.30428]
[1777673982137,27.15,78313.25,0.0,-0.89865,9e-05,13.40046]
[1777673983144,27.15,78319.08,0.0,-0.89815,9e-05,13.45002]
[1777673984151,27.15,78322.09,0.0,-0.89789,9e-05,13.47559]
[1777673989189,27.14,78318.81,0.0,-0.89818,9e-05,13.44725]
[1777673994223,27.14,78316.9,0.0,-0.89835,9e-05,13.43063]
[1777673999256,27.14,78315.34,0.0,-0.89848,9e-05,13.41698]
[1777674004292,27.15,78318.47,0.0,-0.8982,9e-05,13.44507]
[1777674009328,27.15,78320.2,0.0,-0.89804,9e-05,13.46021]
[1777674011342,27.15,78335.0,0.0,-0.89675,9e-05,13.5865]
[1777674012352,27.15,78335.7,0.0,-0.89669,9e-05,13.59264]
[1777674017388,27.15,78339.93,0.0,-0.89631,9e-05,13.62945]
[1777674021417,27.15,78352.61,0.0,-0.89519,9e-05,13.73819]
[1777674022426,27.15,78357.62,0.0,-0.89474,9e-05,13.7815]
[1777674027458,27.15,78357.49,0.0,-0.89476,9e-05,13.78014]
[1777674032493,27.15,78357.44,0.0,-0.89479,9e-05,13.77546]
[1777674035511,27.15,78351.16,0.0,-0.89535,9e-05,13.72143]
[1777674038536,27.15,78342.96,0.0,-0.89607,9e-05,13.65136]
[1777674040238,27.15,78343.9,0.0,-0.89599,9e-05,13.6592]
[1777674045587,27.14,78342.71,0.0,-0.89612,9e-05,13.64711]
[1777674050619,27.14,78337.91,0.0,-0.89655,9e-05,13.60466]
[1777674053640,27.14,78331.89,0.0,-0.89709,9e-05,13.55252]
[1777674058675,27.14,78327.66,0.0,-0.89747,9e-05,13.5155]
[1777674063711,27.14,78323.73,0.0,-0.89782,9e-05,13.48123]
[1777674068748,27.14,78321.21,0.0,-0.89804,9e-05,13.45909]
[1777674075798,27.14,78318.48,0.0,-0.89829,9e-05,13.43499]
[1777674078818,27.14,78325.39,0.0,-0.89769,9e-05,13.49336]
[1777674080831,27.14,78327.74,0.0,-0.89749,9e-05,13.51292]
[1777674085867,27.14,78328.43,0.0,-0.89745,9e-05,13.51761]
[1777674090902,27.13,78333.97,0.0,-0.89697,9e-05,13.56363]
[1777674091909,27.13,78341.32,0.0,-0.89636,9e-05,13.62246]
[1777674092916,27.13,78342.91,0.0,-0.89622,9e-05,13.63569]
[1777674097951,27.13,78343.22,0.0,-0.89619,9e-05,13.63888]
[1777674102986,27.13,78346.25,0.0,-0.89592,9e-05,13.66526]
[1777674107014,27.13,78353.9,0.0,-0.89525,9e-05,13.72961]
[1777674108021,27.13,78361.14,0.0,-0.89461,9e-05,13.79172]
[1777674109028,27.13,78362.02,0.0,-0.89454,9e-05,13.7992]
[1777674114063,27.13,78365.24,0.0,-0.89425,9e-05,13.82645]
[1777674119099,27.13,78363.88,0.0,-0.89438,9e-05,13.81441]
[1777674122120,27.13,78358.26,0.0,-0.89488,9e-05,13.76611]
[1777674127155,27.13,78359.99,0.0,-0.89472,9e-05,13.78118]
[1777674132192,27.13,78364.06,0.0,-0.89436,9e-05,13.81607]
[1777674137224,27.13,78364.56,0.0,-0.89432,9e-05,13.82019]
[1777674142260,27.13,78365.91,0.0,-0.8942,9e-05,13.83154]
[1777674148305,27.13,78364.12,0.0,-0.89436,9e-05,13.81592]
[1777674154347,27.13,78363.89,0.0,-0.89441,9e-05,13.81014]
[1777674159382,27.13,78367.09,0.0,-0.89413,9e-05,13.83747]
[1777674164417,27.13,78367.3,0.0,-0.89411,9e-05,13.83895]
[1777674169452,27.13,78369.47,0.0,-0.89392,9e-05,13.85726]
[1777674174488,27.13,78369.64,0.0,-0.89391,9e-05,13.85828]
[1777674179522,27.13,78368.24,0.0,-0.89404,9e-05,13.84581]
[1777674185567,27.13,78368.49,0.0,-0.89402,9e-05,13.84743]
[1777674190600,27.13,78368.61,0.0,-0.89402,9e-05,13.84796]
[1777674195636,27.13,78366.06,0.0,-0.89425,9e-05,13.82551]
[1777674200670,27.13,78365.36,0.0,-0.89432,9e-05,13.81911]
[1777674205708,27.13,78365.31,0.0,-0.89433,9e-05,13.81827]
[1777674211435,27.13,78365.02,0.0,-0.89438,9e-05,13.81157]
[1777674216783,27.12,78369.74,0.0,-0.89397,9e-05,13.85151]
[1777674221817,27.12,78365.82,0.0,-0.89432,9e-05,13.81727]
[1777674226853,27.12,78364.8,0.0,-0.89442,9e-05,13.80807]
[1777674231888,27.12,78366.41,0.0,-0.89428,9e-05,13.82146]
[1777674236924,27.12,78368.14,0.0,-0.89413,9e-05,13.8358]
[1777674241959,27.12,78367.6,0.0,-0.89418,9e-05,13.83053]
[1777674243973,27.12,78373.44,0.0,-0.89367,9e-05,13.88052]
[1777674245986,27.12,78375.84,0.0,-0.89346,9e-05,13.90078]
[1777674251716,27.12,78376.07,0.0,-0.89344,9e-05,13.90181]
[1777674257066,27.12,78370.71,0.0,-0.89393,9e-05,13.85481]
[1777674262099,27.12,78369.44,0.0,-0.89405,9e-05,13.84367]
[1777674268140,27.12,78369.43,0.0,-0.89405,9e-05,13.84333]
[1777674273177,27.12,78370.31,0.0,-0.894,9e-05,13.84711]
[1777674277204,27.12,78374.9,0.0,-0.89359,9e-05,13.88637]
[1777674282238,27.12,78376.95,0.0,-0.89341,9e-05,13.90363]
[1777674287274,27.12,78378.1,0.0,-0.89331,9e-05,13.91313]
[1777674292311,27.12,78379.62,0.0,-0.89318,9e-05,13.92584]
[1777674297344,27.11,78379.69,0.0,-0.89318,9e-05,13.92604]
[1777674302379,27.11,78379.42,0.0,-0.89321,9e-05,13.92335]
[1777674307415,27.11,78377.37,0.0,-0.89339,9e-05,13.90552]
[1777674309430,27.11,78369.54,0.0,-0.8941,9e-05,13.83759]
[1777674310437,27.11,78368.81,0.0,-0.89417,9e-05,13.8309]
[1777674315471,27.11,78368.15,0.0,-0.89425,9e-05,13.82322]
[1777674320506,27.11,78366.64,0.0,-0.8944,9e-05,13.80837]
[1777674325541,27.11,78367.55,0.0,-0.89434,9e-05,13.81435]
[1777674330576,27.1,78368.15,0.0,-0.89431,9e-05,13.81768]
[1777674335611,27.1,78369.67,0.0,-0.89421,9e-05,13.82529]
[1777674340646,27.1,78370.42,0.0,-0.89417,9e-05,13.82987]
[1777674345682,27.1,78371.06,0.0,-0.89413,9e-05,13.83351]
[1777674351723,27.09,78372.1,0.0,-0.89406,9e-05,13.84022]
[1777674356759,27.09,78375.19,0.0,-0.8938,9e-05,13.865]
[1777674361793,27.09,78376.66,0.0,-0.89369,9e-05,13.87563]
[1777674366829,27.09,78378.95,0.0,-0.89351,9e-05,13.89333]
[1777674371863,27.08,78376.14,0.0,-0.89378,9e-05,13.86698]
[1777674376897,27.08,78374.7,0.0,-0.89393,9e-05,13.85295]
[1777674382626,27.08,78373.72,0.0,-0.89403,9e-05,13.84304]
[1777674387975,27.08,78373.48,0.0,-0.89408,9e-05,13.83907]
[1777674393010,27.08,78377.27,0.0,-0.89378,9e-05,13.86623]
[1777674398045,27.07,78379.36,0.0,-0.89361,9e-05,13.88237]
[1777674403081,27.07,78378.33,0.0,-0.89372,9e-05,13.87157]
[1777674409121,27.07,78377.92,0.0,-0.89378,9e-05,13.86588]
[1777674414158,27.07,78376.37,0.0,-0.89394,9e-05,13.85083]
[1777674419192,27.06,78375.56,0.0,-0.89403,9e-05,13.84232]
[1777674425234,27.06,78375.9,0.0,-0.89402,9e-05,13.8435]
[1777674430269,27.06,78375.0,0.0,-0.89411,9e-05,13.8343]
[1777674435304,27.06,78375.48,0.0,-0.89408,9e-05,13.83713]
[1777674443048,27.06,78376.38,0.0,-0.89402,9e-05,13.84382]
[1777674448395,27.06,78376.8,0.0,-0.89397,9e-05,13.84854]
[1777674454437,27.06,78377.2,0.0,-0.89394,9e-05,13.8495]
[1777674459472,27.06,78377.56,0.0,-0.8939,9e-05,13.85358]
[1777674464507,27.06,78378.01,0.0,-0.89385,9e-05,13.85851]
[1777674469543,27.06,78378.38,0.0,-0.8938,9e-05,13.86279]
[1777674474579,27.07,78377.17,0.0,-0.8939,9e-05,13.8535]
[1777674479612,27.07,78373.84,0.0,-0.89419,9e-05,13.82568]
[1777674484647,27.07,78361.38,0.0,-0.89531,9e-05,13.71748]
[1777674485654,27.07,78356.59,0.0,-0.89573,9e-05,13.67627]
[1777674488675,27.07,78350.76,0.0,-0.89625,9e-05,13.62617]
[1777674491696,27.07,78344.18,0.0,-0.89683,9e-05,13.56981]
[1777674496731,27.07,78342.46,0.0,-0.89698,9e-05,13.55528]
[1777674499752,27.07,78332.54,0.0,-0.89784,9e-05,13.47062]
[1777674500758,27.07,78326.6,0.0,-0.89836,9e-05,13.42005]
[1777674505797,27.07,78328.71,0.0,-0.89817,9e-05,13.43863]
[1777674506804,27.07,78325.46,0.0,-0.89845,9e-05,13.41094]
[1777674511836,27.07,78320.25,0.0,-0.89892,9e-05,13.36313]
[1777674516871,27.07,78316.73,0.0,-0.89923,9e-05,13.33322]
[1777674521906,27.06,78313.32,0.0,-0.89954,9e-05,13.30233]
[1777674526943,27.06,78307.38,0.0,-0.90006,9e-05,13.2514]
[1777674532987,27.06,78305.92,0.0,-0.90021,9e-05,13.23662]
[1777674536014,27.06,78300.86,0.0,-0.90066,9e-05,13.19235]
[1777674541048,27.06,78295.17,0.0,-0.90116,9e-05,13.14197]
[1777674546093,27.05,78294.77,0.0,-0.90122,9e-05,13.13658]
[1777674549103,27.05,78289.63,0.0,-0.90167,8e-05,13.0921]
[1777674552126,27.05,78285.64,0.0,-0.90202,8e-05,13.05734]
[1777674557856,27.05,78289.22,0.0,-0.90172,8e-05,13.08648]
[1777674563202,27.05,78292.74,0.0,-0.90144,9e-05,13.11478]
[1777674568238,27.05,78294.64,0.0,-0.90129,9e-05,13.12961]
[1777674573273,27.05,78294.37,0.0,-0.90135,9e-05,13.12265]
[1777674578309,27.04,78295.11,0.0,-0.90129,9e-05,13.12802]
[1777674583344,27.04,78293.17,0.0,-0.90147,9e-05,13.11102]
[1777674588378,27.04,78294.01,0.0,-0.9014,9e-05,13.11768]
[1777674591400,27.04,78299.39,0.0,-0.90094,9e-05,13.16296]
[1777674594421,27.04,78306.81,0.0,-0.90031,9e-05,13.22544]
[1777674595428,27.04,78305.24,0.0,-0.90045,9e-05,13.21193]
[1777674600463,27.04,78307.24,0.0,-0.90029,9e-05,13.22781]
[1777674605499,27.04,78305.81,0.0,-0.90042,9e-05,13.21446]
[1777674610533,27.04,78305.18,0.0,-0.90049,9e-05,13.20787]
[1777674616575,27.04,78305.09,0.0,-0.90051,9e-05,13.20567]
[1777674621609,27.03,78306.67,0.0,-0.90039,9e-05,13.21782]
[1777674626645,27.03,78306.63,0.0,-0.90041,9e-05,13.21621]
[1777674632689,27.03,78304.28,0.0,-0.90064,9e-05,13.19131]
[1777674637722,27.03,78303.66,0.0,-0.90071,9e-05,13.18502]
[1777674644772,27.03,78303.23,0.0,-0.90076,9e-05,13.18009]
[1777674649808,27.03,78303.1,0.0,-0.90078,9e-05,13.1781]
[1777674654842,27.03,78306.09,0.0,-0.90053,9e-05,13.20245]
[1777674659877,27.02,78310.64,0.0,-0.90016,9e-05,13.23982]
[1777674664913,27.02,78311.21,0.0,-0.90012,9e-05,13.24318]
[1777674669948,27.02,78314.9,0.0,-0.89982,9e-05,13.27286]
[1777674674983,27.02,78315.23,0.0,-0.89981,9e-05,13.27383]
[1777674679011,27.02,78320.48,0.0,-0.89937,9e-05,13.31744]
[1777674681032,27.02,78321.59,0.0,-0.89927,9e-05,13.32692]
[1777674682034,27.02,78311.99,0.0,-0.9001,9e-05,13.24532]
[1777674683040,27.02,78303.07,0.0,-0.90086,9e-05,13.16979]
[1777674684047,27.02,78303.46,0.0,-0.90083,9e-05,13.17286]
[1777674689084,27.02,78302.89,0.0,-0.90089,9e-05,13.16684]
[1777674692109,27.02,78295.43,0.0,-0.90156,9e-05,13.09941]
[1777674697140,27.02,78297.29,0.0,-0.90139,9e-05,13.11626]
[1777674702176,27.02,78296.78,0.0,-0.90144,9e-05,13.11183]
[1777674707210,27.02,78297.11,0.0,-0.90141,9e-05,13.11425]
[1777674711238,27.02,78293.64,0.0,-0.90171,8e-05,13.08472]
[1777674717280,27.02,78293.05,0.0,-0.90176,8e-05,13.07997]
[1777674722318,27.02,78295.72,0.0,-0.90153,9e-05,13.10283]
[1777674727351,27.02,78294.7,0.0,-0.90161,9e-05,13.09446]
[1777674731381,27.02,78289.46,0.0,-0.90205,8e-05,13.05055]
[1777674734402,27.02,78298.29,0.0,-0.9013,9e-05,13.12541]
[1777674735419,27.02,78300.32,0.0,-0.90113,9e-05,13.14259]
[1777674737423,27.02,78302.67,0.0,-0.90092,9e-05,13.16325]
[1777674742458,27.02,78302.84,0.0,-0.9009,9e-05,13.16519]
[1777674747494,27.02,78303.82,0.0,-0.90082,9e-05,13.17292]
[1777674752529,27.02,78302.83,0.0,-0.90093,9e-05,13.16024]
[1777674757564,27.02,78303.12,0.0,-0.90092,9e-05,13.16193]
[1777674762599,27.02,78302.54,0.0,-0.90098,9e-05,13.15618]
[1777674767634,27.01,78302.13,0.0,-0.90102,9e-05,13.15181]
[1777674774683,27.01,78302.0,0.0,-0.90104,9e-05,13.14938]
[1777674783746,27.01,78301.87,0.0,-0.90107,9e-05,13.1466]
[1777674783746,27.01,78301.87,0.0,-0.90107,9e-05,13.1466]
[1777674789482,27.01,78301.19,0.0,-0.90114,9e-05,13.13984]
[1777674794822,27.01,78300.34,0.0,-0.90122,9e-05,13.13186]
[1777674799857,27.0,78302.24,0.0,-0.90109,9e-05,13.14478]
[1777674802880,27.0,78297.03,0.0,-0.90156,9e-05,13.09878]
[1777674803886,27.0,78292.88,0.0,-0.90191,8e-05,13.06315]
[1777674805900,27.0,78289.99,0.0,-0.90217,8e-05,13.03777]
[1777674807914,27.0,78285.45,0.0,-0.90256,8e-05,12.99863]
[1777674812949,27.0,78288.33,0.0,-0.90236,8e-05,13.01736]
[1777674817983,27.0,78291.96,0.0,-0.90207,8e-05,13.04618]
[1777674823019,26.99,78291.22,0.0,-0.90215,8e-05,13.03815]
[1777674828054,26.99,78290.68,0.0,-0.90222,8e-05,13.03188]
[1777674833089,26.99,78281.52,0.0,-0.90301,8e-05,12.95304]
[1777674834095,26.99,78281.16,0.0,-0.90303,8e-05,12.95032]
[1777674839131,26.99,78284.79,0.0,-0.90271,8e-05,12.98237]
[1777674846181,26.99,78281.49,0.0,-0.903,8e-05,12.9537]
[1777674851215,26.99,78282.64,0.0,-0.90291,8e-05,12.96249]
[1777674856252,26.99,78290.81,0.0,-0.90223,8e-05,13.03095]
[1777674861286,26.99,78288.83,0.0,-0.90238,8e-05,13.01539]
[1777674866321,26.99,78289.86,0.0,-0.90228,8e-05,13.02523]
[1777674871356,26.99,78288.17,0.0,-0.90246,8e-05,13.00629]
[1777674876394,26.99,78289.37,0.0,-0.90235,8e-05,13.01699]
[1777674883439,26.99,78287.67,0.0,-0.90252,8e-05,13.00029]
[1777674888474,26.99,78288.92,0.0,-0.90243,8e-05,13.0094]
[1777674892503,26.98,78277.78,0.0,-0.90338,8e-05,12.9145]
[1777674894517,26.98,78271.49,0.0,-0.90391,8e-05,12.86143]
[1777674896531,26.98,78264.55,0.0,-0.90449,8e-05,12.80311]
[1777674900253,26.98,78254.53,0.0,-0.90532,8e-05,12.71934]
[1777674901566,26.98,78252.67,0.0,-0.90547,8e-05,12.70402]
[1777674906604,26.99,78248.89,0.0,-0.90578,8e-05,12.67318]
[1777674911638,26.99,78248.87,0.0,-0.90577,8e-05,12.67386]
[1777674914664,26.99,78240.38,0.0,-0.90647,8e-05,12.6027]
[1777674915667,26.99,78238.8,0.0,-0.9066,8e-05,12.58933]
[1777674920705,26.98,78238.86,0.0,-0.90661,8e-05,12.58882]
[1777674925739,26.98,78235.74,0.0,-0.90687,8e-05,12.56209]
[1777674927754,26.98,78229.7,0.0,-0.90737,8e-05,12.51172]
[1777674932788,26.98,78232.67,0.0,-0.90715,8e-05,12.53271]
[1777674937837,26.98,78234.83,0.0,-0.90698,8e-05,12.55034]
[1777674942861,26.98,78230.37,0.0,-0.90735,8e-05,12.51278]
[1777674947895,26.98,78229.42,0.0,-0.90743,8e-05,12.50457]
[1777674952930,26.98,78228.23,0.0,-0.90753,8e-05,12.49439]
[1777674960986,26.98,78227.04,0.0,-0.90763,8e-05,12.48417]
[1777674966021,26.98,78229.27,0.0,-0.90745,8e-05,12.50249]
[1777674968035,26.98,78234.94,0.0,-0.90699,8e-05,12.54942]
[1777674970050,26.98,78235.29,0.0,-0.90696,8e-05,12.552]
[1777674975084,26.98,78238.46,0.0,-0.90671,8e-05,12.57753]
[1777674980815,26.98,78239.5,0.0,-0.90664,8e-05,12.58497]
[1777674986161,26.98,78240.58,0.0,-0.90656,8e-05,12.59279]
[1777674993210,26.97,78238.21,0.0,-0.90679,8e-05,12.56777]
[1777674996231,26.97,78232.95,0.0,-0.90723,8e-05,12.52331]
[1777674999252,26.97,78227.95,0.0,-0.90765,8e-05,12.48122]
[1777675004287,26.97,78230.02,0.0,-0.90748,8e-05,12.49761]
[1777675011027,26.97,78229.57,0.0,-0.90753,8e-05,12.49285]
[1777675016372,26.97,78229.39,0.0,-0.90755,8e-05,12.49072]
[1777675021406,26.97,78228.59,0.0,-0.90762,8e-05,12.48356]
[1777675026444,26.97,78226.11,0.0,-0.90783,8e-05,12.46261]
[1777675031479,26.97,78223.45,0.0,-0.90805,8e-05,12.44038]
[1777675036514,26.97,78224.36,0.0,-0.90797,8e-05,12.44786]
[1777675041549,26.97,78225.29,0.0,-0.9079,8e-05,12.45552]
[1777675046584,26.97,78225.93,0.0,-0.90785,8e-05,12.46073]
[1777675053633,26.97,78225.99,0.0,-0.90787,8e-05,12.45758]
[1777675058668,26.97,78226.26,0.0,-0.90784,8e-05,12.45978]
[1777675063703,26.97,78225.28,0.0,-0.90792,8e-05,12.45168]
[1777675070756,26.97,78225.16,0.0,-0.90793,8e-05,12.45077]
[1777675075793,26.97,78220.85,0.0,-0.90828,8e-05,12.41517]
[1777675080828,26.97,78222.64,0.0,-0.90813,8e-05,12.43027]
[1777675085863,26.97,78223.04,0.0,-0.9081,8e-05,12.43385]
[1777675090905,26.97,78221.58,0.0,-0.90821,8e-05,12.42204]
[1777675095940,26.97,78221.64,0.0,-0.9082,8e-05,12.42294]
[1777675101983,26.97,78220.68,0.0,-0.90828,8e-05,12.41557]
[1777675107018,26.97,78221.64,0.0,-0.90819,8e-05,12.42406]
[1777675114067,26.97,78223.47,0.0,-0.90806,8e-05,12.43626]
[1777675119102,26.97,78219.61,0.0,-0.90837,8e-05,12.40482]
[1777675124138,26.97,78220.24,0.0,-0.90831,8e-05,12.41073]
[1777675129172,26.97,78220.25,0.0,-0.9083,8e-05,12.41148]
[1777675134207,26.98,78220.53,0.0,-0.90827,8e-05,12.41445]
[1777675139243,26.98,78222.02,0.0,-0.90815,8e-05,12.42743]
[1777675144277,26.98,78225.34,0.0,-0.90787,8e-05,12.4553]
[1777675149312,26.98,78225.83,0.0,-0.90783,8e-05,12.45961]
[1777675154347,26.98,78225.33,0.0,-0.90787,8e-05,12.45559]
[1777675161396,26.98,78225.33,0.0,-0.90787,8e-05,12.45567]
[1777675167440,26.98,78225.21,0.0,-0.90788,8e-05,12.45473]
[1777675172473,26.98,78221.82,0.0,-0.90818,8e-05,12.42317]
[1777675178515,26.98,78224.49,0.0,-0.90796,8e-05,12.44561]
[1777675184558,26.98,78224.89,0.0,-0.90792,8e-05,12.44905]
[1777675189593,26.98,78222.26,0.0,-0.90813,8e-05,12.42751]
[1777675194628,26.98,78222.65,0.0,-0.9081,8e-05,12.43101]
[1777675201680,26.98,78222.93,0.0,-0.90807,8e-05,12.43368]
[1777675206711,26.98,78223.22,0.0,-0.90805,8e-05,12.43633]
[1777675211747,26.98,78223.32,0.0,-0.90804,8e-05,12.43743]
[1777675216783,26.98,78222.66,0.0,-0.90809,8e-05,12.43216]
[1777675221817,26.98,78225.52,0.0,-0.90785,8e-05,12.45605]
[1777675226852,26.98,78225.53,0.0,-0.90785,8e-05,12.45624]
[1777675229874,26.98,78232.62,0.0,-0.90728,8e-05,12.515]
[1777675234907,26.98,78230.95,0.0,-0.90744,8e-05,12.4971]
[1777675239944,26.98,78227.84,0.0,-0.9077,8e-05,12.47093]
[1777675244980,26.98,78224.97,0.0,-0.90793,8e-05,12.44678]
[1777675250014,26.98,78219.3,0.0,-0.9084,8e-05,12.39957]
[1777675255051,26.98,78218.1,0.0,-0.90849,8e-05,12.38946]
[1777675262100,26.98,78218.29,0.0,-0.90848,8e-05,12.3908]
[1777675267135,26.98,78214.63,0.0,-0.90878,8e-05,12.3605]
[1777675272170,26.98,78213.46,0.0,-0.90887,8e-05,12.35096]
[1777675276203,26.98,78199.45,0.0,-0.90999,8e-05,12.23564]
[1777675277205,26.98,78198.64,0.0,-0.91006,8e-05,12.22919]
[1777675282239,26.98,78198.59,0.0,-0.91005,8e-05,12.22999]
[1777675287275,26.98,78200.17,0.0,-0.90991,8e-05,12.24433]
[1777675292314,26.98,78201.06,0.0,-0.90985,8e-05,12.24941]
[1777675297346,26.98,78202.02,0.0,-0.90976,8e-05,12.25865]
[1777675303387,26.99,78202.01,0.0,-0.90974,8e-05,12.26014]
[1777675308422,26.99,78204.12,0.0,-0.90956,8e-05,12.27875]
[1777675314465,26.99,78203.24,0.0,-0.90962,8e-05,12.27287]
[1777675319501,26.99,78198.71,0.0,-0.90997,8e-05,12.23677]
[1777675324535,26.99,78195.71,0.0,-0.91019,8e-05,12.21362]
[1777675329571,26.99,78197.05,0.0,-0.91007,8e-05,12.22616]
[1777675334605,27.0,78198.06,0.0,-0.90998,8e-05,12.23591]
[1777675340647,27.0,78197.28,0.0,-0.91002,8e-05,12.23124]
[1777675345683,27.0,78198.26,0.0,-0.90993,8e-05,12.2407]
[1777675347697,27.0,78203.79,0.0,-0.90948,8e-05,12.28675]
[1777675348703,27.0,78206.2,0.0,-0.90929,8e-05,12.30681]
[1777675353737,27.0,78208.29,0.0,-0.90913,8e-05,12.32124]
[1777675359781,27.0,78208.79,0.0,-0.90909,8e-05,12.32611]
[1777675365826,27.0,78209.84,0.0,-0.90899,8e-05,12.3354]
[1777675370861,27.0,78209.73,0.0,-0.909,8e-05,12.33496]
[1777675376903,27.01,78208.25,0.0,-0.90911,8e-05,12.32343]
[1777675381936,27.01,78206.78,0.0,-0.90922,8e-05,12.31186]
[1777675387659,27.01,78204.81,0.0,-0.90938,8e-05,12.29632]
[1777675394019,27.01,78203.68,0.0,-0.90946,8e-05,12.28796]
[1777675399056,27.01,78202.79,0.0,-0.90952,8e-05,12.28135]
[1777675404092,27.01,78201.55,0.0,-0.90961,8e-05,12.272]
[1777675409127,27.01,78202.15,0.0,-0.90956,8e-05,12.27776]
[1777675414162,27.01,78201.83,0.0,-0.9096,8e-05,12.27241]
[1777675419197,27.01,78200.88,0.0,-0.90966,8e-05,12.26553]
[1777675424232,27.01,78202.28,0.0,-0.90954,8e-05,12.2779]
[1777675429267,27.01,78202.25,0.0,-0.90954,8e-05,12.2785]
[1777675434301,27.02,78201.8,0.0,-0.90956,8e-05,12.27566]
[1777675439337,27.02,78202.11,0.0,-0.90953,8e-05,12.27909]
[1777675444371,27.02,78205.29,0.0,-0.90927,8e-05,12.30601]
[1777675449407,27.02,78206.31,0.0,-0.90918,8e-05,12.31503]
[1777675454442,27.02,78205.69,0.0,-0.90922,8e-05,12.31046]
[1777675459477,27.02,78205.69,0.0,-0.90922,8e-05,12.31095]
[1777675465518,27.02,78204.69,0.0,-0.90929,8e-05,12.30335]
[1777675471561,27.02,78205.15,0.0,-0.90927,8e-05,12.30418]
[1777675476596,27.02,78202.13,0.0,-0.90951,8e-05,12.2799]
[1777675481631,27.02,78201.76,0.0,-0.90953,8e-05,12.27752]
[1777675486668,27.02,78202.51,0.0,-0.90947,8e-05,12.28437]
[1777675491702,27.02,78193.07,0.0,-0.91021,8e-05,12.20748]
[1777675495732,27.03,78221.2,0.0,-0.90794,8e-05,12.44022]
[1777675496739,27.03,78233.54,0.0,-0.90694,8e-05,12.5424]
[1777675497745,27.03,78234.13,0.0,-0.90689,8e-05,12.54706]
[1777675501774,27.02,78224.46,0.0,-0.90769,8e-05,12.46584]
[1777675502782,27.02,78218.03,0.0,-0.90821,8e-05,12.41248]
[1777675503788,27.02,78214.92,0.0,-0.90847,8e-05,12.38669]
[1777675505801,27.02,78212.0,0.0,-0.9087,8e-05,12.36256]
[1777675510837,27.02,78208.46,0.0,-0.90898,8e-05,12.33365]
[1777675515873,27.02,78209.42,0.0,-0.9089,8e-05,12.34194]
[1777675520922,27.02,78209.61,0.0,-0.90888,8e-05,12.3439]
[1777675526958,27.03,78211.58,0.0,-0.90872,8e-05,12.3606]
[1777675531993,27.03,78210.73,0.0,-0.90881,8e-05,12.35044]
[1777675538036,27.03,78207.1,0.0,-0.90909,8e-05,12.32123]
[1777675543071,27.03,78201.53,0.0,-0.90953,8e-05,12.27627]
[1777675548791,27.03,78204.4,0.0,-0.90929,8e-05,12.30082]
[1777675554149,27.03,78204.82,0.0,-0.90925,8e-05,12.30533]
[1777675559183,27.03,78205.5,0.0,-0.90918,8e-05,12.31177]
[1777675564218,27.03,78206.09,0.0,-0.90913,8e-05,12.31743]
[1777675567239,27.03,78199.68,0.0,-0.90964,8e-05,12.26528]
[1777675573282,27.03,78200.34,0.0,-0.90957,8e-05,12.27202]
[1777675579003,27.04,78197.53,0.0,-0.90979,8e-05,12.25008]
[1777675584360,27.04,78200.01,0.0,-0.90957,8e-05,12.2719]
[1777675590402,27.04,78199.34,0.0,-0.90961,8e-05,12.26755]
[1777675595437,27.04,78198.77,0.0,-0.90967,8e-05,12.26027]
[1777675600472,27.04,78196.66,0.0,-0.90983,8e-05,12.24395]
[1777675605507,27.04,78196.5,0.0,-0.90983,8e-05,12.24366]
[1777675607524,27.04,78189.94,0.0,-0.91035,8e-05,12.19024]
[1777675609214,27.04,78187.98,0.0,-0.9105,8e-05,12.17477]
[1777675614571,27.05,78188.47,0.0,-0.91045,8e-05,12.18028]
[1777675619605,27.05,78189.82,0.0,-0.91033,8e-05,12.19279]
[1777675624640,27.05,78191.26,0.0,-0.9102,8e-05,12.20591]
[1777675629675,27.05,78191.22,0.0,-0.91019,8e-05,12.20686]
[1777675637733,27.05,78192.16,0.0,-0.9101,8e-05,12.21652]
[1777675643775,27.05,78191.87,0.0,-0.91011,8e-05,12.21555]
[1777675649499,27.06,78190.51,0.0,-0.9102,8e-05,12.20581]
[1777675654853,27.06,78190.88,0.0,-0.91018,8e-05,12.20648]
[1777675660894,27.06,78192.14,0.0,-0.91007,8e-05,12.21821]
[1777675665928,27.06,78193.01,0.0,-0.90999,8e-05,12.22648]
[1777675670965,27.06,78193.14,0.0,-0.90997,8e-05,12.22866]
[1777675676000,27.06,78195.96,0.0,-0.90973,8e-05,12.2528]
[1777675678014,27.06,78190.52,0.0,-0.91016,8e-05,12.20859]
[1777675680030,27.06,78185.99,0.0,-0.91052,8e-05,12.17102]
[1777675685064,27.06,78184.48,0.0,-0.91065,8e-05,12.15765]
[1777675690100,27.06,78184.54,0.0,-0.91066,8e-05,12.15713]
[1777675695135,27.06,78184.03,0.0,-0.91071,8e-05,12.1519]
[1777675700170,27.06,78186.32,0.0,-0.91055,8e-05,12.16842]
[1777675705206,27.06,78183.8,0.0,-0.91075,8e-05,12.14754]
[1777675710241,27.05,78179.16,0.0,-0.91115,8e-05,12.10628]
[1777675714270,27.05,78173.7,0.0,-0.91164,8e-05,12.05465]
[1777675719304,27.04,78176.21,0.0,-0.91148,8e-05,12.07162]
[1777675724339,27.04,78177.68,0.0,-0.9114,8e-05,12.0801]
[1777675729374,27.04,78179.86,0.0,-0.91126,8e-05,12.09435]
[1777675735416,27.03,78181.22,0.0,-0.91119,8e-05,12.10119]
[1777675740452,27.03,78182.54,0.0,-0.91113,8e-05,12.10843]
[1777675745487,27.02,78180.63,0.0,-0.91131,8e-05,12.08927]
[1777675746493,27.02,78171.7,0.0,-0.91202,8e-05,12.01579]
[1777675747503,27.02,78165.57,0.0,-0.91251,8e-05,11.96528]
[1777675748508,27.02,78163.09,0.0,-0.91271,8e-05,11.94459]
[1777675752536,27.02,78157.42,0.0,-0.91317,8e-05,11.8967]
[1777675754550,27.02,78149.27,0.0,-0.91381,8e-05,11.82982]
[1777675756565,27.02,78143.09,0.0,-0.91429,8e-05,11.77921]
[1777675758579,27.02,78136.16,0.0,-0.91483,8e-05,11.72283]
[1777675760280,27.02,78130.66,0.0,-0.91525,8e-05,11.67837]
[1777675761600,27.01,78124.0,0.0,-0.91576,8e-05,11.62459]
[1777675762606,27.01,78122.89,0.0,-0.91584,8e-05,11.61567]
[1777675766635,27.02,78117.69,0.0,-0.91624,8e-05,11.57413]
[1777675767642,27.02,78114.05,0.0,-0.91651,8e-05,11.54511]
[1777675770350,27.02,78106.22,0.0,-0.9171,8e-05,11.48312]
[1777675771669,27.02,78106.7,0.0,-0.91708,8e-05,11.48374]
[1777675776706,27.02,78111.32,0.0,-0.91672,8e-05,11.52216]
[1777675778719,27.02,78120.8,0.0,-0.91597,8e-05,11.601]
[1777675780420,27.02,78124.06,0.0,-0.91572,8e-05,11.62757]
[1777675782747,27.02,78126.28,0.0,-0.91555,8e-05,11.64564]
[1777675789796,27.02,78127.33,0.0,-0.91546,8e-05,11.6548]
[1777675792817,27.02,78135.97,0.0,-0.9148,8e-05,11.72446]
[1777675794834,27.02,78137.14,0.0,-0.91471,8e-05,11.73381]
[1777675799867,27.02,78135.59,0.0,-0.91483,8e-05,11.72102]
[1777675803896,27.02,78126.93,0.0,-0.91549,8e-05,11.6512]
[1777675805908,27.02,78123.46,0.0,-0.91576,8e-05,11.62345]
[1777675810944,27.02,78124.45,0.0,-0.91568,8e-05,11.63173]
[1777675815979,27.02,78122.46,0.0,-0.91583,8e-05,11.61625]
[1777675821017,27.02,78123.55,0.0,-0.91574,8e-05,11.62556]
[1777675827058,27.03,78124.62,0.0,-0.91565,8e-05,11.63472]
[1777675832092,27.03,78127.31,0.0,-0.91546,8e-05,11.65324]
[1777675837127,27.03,78129.06,0.0,-0.91533,8e-05,11.66765]
[1777675842161,27.03,78131.65,0.0,-0.91513,8e-05,11.68875]
[1777675844176,27.03,78136.86,0.0,-0.91473,8e-05,11.73075]
[1777675846191,27.03,78142.21,0.0,-0.91432,8e-05,11.77383]
[1777675851226,27.03,78143.82,0.0,-0.9142,8e-05,11.78631]
[1777675856266,27.03,78143.31,0.0,-0.91424,8e-05,11.78158]
[1777675861297,27.02,78141.78,0.0,-0.91437,8e-05,11.76865]
[1777675867340,27.02,78143.51,0.0,-0.91424,8e-05,11.78193]
[1777675872374,27.02,78143.03,0.0,-0.91428,8e-05,11.7774]
[1777675877408,27.02,78141.38,0.0,-0.91442,8e-05,11.76348]
[1777675882445,27.02,78142.71,0.0,-0.91432,8e-05,11.77363]
[1777675887479,27.02,78141.29,0.0,-0.91444,8e-05,11.76144]
[1777675892514,27.02,78142.14,0.0,-0.9144,8e-05,11.7642]
[1777675897549,27.02,78139.2,0.0,-0.91463,8e-05,11.74002]
[1777675902584,27.02,78139.67,0.0,-0.9146,8e-05,11.74336]
[1777675905607,27.02,78145.35,0.0,-0.91416,8e-05,11.78879]
[1777675911332,27.02,78145.94,0.0,-0.91413,8e-05,11.79262]
[1777675916684,27.02,78138.88,0.0,-0.91468,8e-05,11.73451]
[1777675921720,27.02,78137.49,0.0,-0.91479,8e-05,11.72282]
[1777675926755,27.01,78138.14,0.0,-0.91475,8e-05,11.72762]
[1777675931793,27.01,78139.35,0.0,-0.91466,8e-05,11.73686]
[1777675936826,27.01,78143.47,0.0,-0.91435,8e-05,11.76949]
[1777675941865,27.01,78147.28,0.0,-0.91406,8e-05,11.79951]
[1777675943875,27.01,78149.17,0.0,-0.91392,8e-05,11.81433]
[1777675950925,27.01,78148.83,0.0,-0.91396,8e-05,11.80986]
[1777675955961,27.01,78146.82,0.0,-0.91415,8e-05,11.78894]
[1777675960995,27.01,78147.64,0.0,-0.9141,8e-05,11.79447]
[1777675966031,27.01,78153.04,0.0,-0.91369,8e-05,11.8369]
[1777675971066,27.0,78151.68,0.0,-0.91381,8e-05,11.82448]
[1777675976101,27.0,78152.57,0.0,-0.91376,8e-05,11.83033]
[1777675981138,27.0,78153.59,0.0,-0.91369,8e-05,11.83721]
[1777675983155,27.0,78146.39,0.0,-0.91425,8e-05,11.7784]
[1777675984159,27.0,78143.34,0.0,-0.91449,8e-05,11.75357]
[1777675987180,27.0,78140.81,0.0,-0.91469,8e-05,11.73272]
[1777675991209,27.0,78141.68,0.0,-0.91463,8e-05,11.73944]
[1777675996243,27.0,78142.68,0.0,-0.91455,8e-05,11.7471]
[1777676001278,27.0,78139.67,0.0,-0.91479,8e-05,11.72262]
[1777676006313,27.0,78143.75,0.0,-0.91447,8e-05,11.75545]
[1777676011348,27.0,78143.83,0.0,-0.91449,8e-05,11.75223]
[1777676016383,27.0,78147.82,0.0,-0.91419,8e-05,11.78405]
[1777676021419,27.0,78150.34,0.0,-0.914,8e-05,11.80369]
[1777676026455,26.99,78153.97,0.0,-0.91373,8e-05,11.83218]
[1777676032496,26.99,78155.49,0.0,-0.91362,8e-05,11.84338]
[1777676037531,26.99,78155.26,0.0,-0.91365,8e-05,11.84063]
[1777676042589,26.99,78155.03,0.0,-0.91368,8e-05,11.83786]
[1777676047602,26.99,78155.0,0.0,-0.91369,8e-05,11.83665]
[1777676052637,26.99,78157.51,0.0,-0.91351,8e-05,11.85566]
[1777676057672,26.99,78155.42,0.0,-0.91368,8e-05,11.83755]
[1777676062707,26.99,78155.01,0.0,-0.91372,8e-05,11.8331]
[1777676065728,26.99,78149.78,0.0,-0.91413,8e-05,11.79012]
[1777676068748,26.98,78138.88,0.0,-0.91498,8e-05,11.70173]
[1777676069756,26.98,78133.54,0.0,-0.91538,8e-05,11.65875]
[1777676074795,26.99,78129.98,0.0,-0.91568,8e-05,11.627]
[1777676079828,26.99,78129.1,0.0,-0.91574,8e-05,11.62027]
[1777676084862,26.99,78131.46,0.0,-0.91556,8e-05,11.63933]
[1777676089898,26.99,78129.2,0.0,-0.91573,8e-05,11.62129]
[1777676094933,26.99,78127.69,0.0,-0.91584,8e-05,11.60934]
[1777676096947,26.99,78120.87,0.0,-0.91636,8e-05,11.55472]
[1777676100975,26.99,78118.9,0.0,-0.9165,8e-05,11.53942]
[1777676107016,26.99,78119.91,0.0,-0.91642,8e-05,11.5483]
[1777676112736,26.99,78121.4,0.0,-0.9163,8e-05,11.56089]
[1777676118094,26.99,78121.73,0.0,-0.91627,8e-05,11.56402]
[1777676123128,26.99,78125.67,0.0,-0.91597,8e-05,11.59596]
[1777676130178,26.99,78126.06,0.0,-0.91594,8e-05,11.5993]
[1777676137228,26.99,78125.87,0.0,-0.91597,8e-05,11.59448]
[1777676142265,26.99,78129.29,0.0,-0.91571,8e-05,11.62205]
[1777676146292,26.99,78132.31,0.0,-0.91548,8e-05,11.64617]
[1777676147299,26.99,78132.01,0.0,-0.91551,8e-05,11.64371]
[1777676152333,26.99,78127.25,0.0,-0.91587,8e-05,11.60525]
[1777676158379,26.99,78127.14,0.0,-0.91588,8e-05,11.6043]
[1777676163414,26.99,78126.15,0.0,-0.91595,8e-05,11.59632]
[1777676168449,26.99,78125.74,0.0,-0.91599,8e-05,11.59308]
[1777676173484,26.99,78126.41,0.0,-0.91593,8e-05,11.59852]
[1777676178519,26.99,78126.03,0.0,-0.91596,8e-05,11.59552]
[1777676183556,26.99,78123.74,0.0,-0.91614,8e-05,11.57722]
[1777676188588,26.99,78124.15,0.0,-0.9161,8e-05,11.58071]
[1777676193624,26.99,78124.43,0.0,-0.9161,8e-05,11.57963]
[1777676198661,26.99,78124.41,0.0,-0.9161,8e-05,11.57967]
[1777676203695,26.99,78120.84,0.0,-0.91637,8e-05,11.55139]
[1777676208728,26.99,78121.77,0.0,-0.91629,8e-05,11.55923]
[1777676213765,26.99,78127.81,0.0,-0.91583,8e-05,11.60801]
[1777676218800,26.99,78127.39,0.0,-0.91586,8e-05,11.60459]
[1777676223836,26.99,78130.64,0.0,-0.91562,8e-05,11.63054]
[1777676228873,26.99,78131.37,0.0,-0.91556,8e-05,11.63623]
[1777676233904,26.99,78133.89,0.0,-0.91538,8e-05,11.65616]
[1777676238939,26.99,78133.58,0.0,-0.9154,8e-05,11.65323]
[1777676243974,26.99,78135.08,0.0,-0.91529,8e-05,11.66478]
[1777676249010,26.99,78133.99,0.0,-0.91538,8e-05,11.65557]
[1777676254045,26.99,78135.01,0.0,-0.91533,8e-05,11.65997]
[1777676258072,26.99,78131.18,0.0,-0.91562,8e-05,11.62915]
[1777676263792,26.99,78131.26,0.0,-0.91561,8e-05,11.63001]
[1777676269149,26.99,78131.54,0.0,-0.91559,8e-05,11.63267]
[1777676274184,26.99,78128.29,0.0,-0.91583,8e-05,11.60705]
[1777676279219,26.99,78129.52,0.0,-0.91573,8e-05,11.6176]
[1777676284253,26.99,78130.25,0.0,-0.91567,8e-05,11.62416]
[1777676289289,26.99,78129.09,0.0,-0.91575,8e-05,11.61561]
[1777676294327,26.99,78127.62,0.0,-0.91585,8e-05,11.60464]
[1777676299360,26.99,78124.72,0.0,-0.91607,8e-05,11.58222]
[1777676306410,27.0,78121.27,0.0,-0.91632,8e-05,11.55584]
[1777676311445,27.0,78121.84,0.0,-0.91629,8e-05,11.55772]
[1777676316480,27.0,78122.33,0.0,-0.91624,8e-05,11.56236]
[1777676321514,27.0,78122.57,0.0,-0.91622,8e-05,11.56492]
[1777676326550,27.0,78122.54,0.0,-0.91621,8e-05,11.56523]
[1777676331586,27.0,78124.67,0.0,-0.91605,8e-05,11.58275]
[1777676337631,27.0,78121.46,0.0,-0.91629,8e-05,11.55747]
[1777676342667,27.0,78119.08,0.0,-0.91646,8e-05,11.53898]
[1777676347698,27.0,78109.77,0.0,-0.91716,8e-05,11.46526]
[1777676352735,27.0,78106.13,0.0,-0.91742,8e-05,11.43747]
[1777676357770,27.01,78109.02,0.0,-0.91719,8e-05,11.46188]
[1777676359787,27.01,78114.77,0.0,-0.91675,8e-05,11.50821]
[1777676365827,27.01,78113.89,0.0,-0.91681,8e-05,11.50215]
[1777676370862,27.01,78116.08,0.0,-0.91664,8e-05,11.52047]
[1777676377909,27.01,78117.21,0.0,-0.91656,8e-05,11.52698]
[1777676381938,27.01,78122.6,0.0,-0.91615,8e-05,11.57059]
[1777676386974,27.01,78121.41,0.0,-0.91624,8e-05,11.56145]
[1777676394703,27.01,78122.82,0.0,-0.91613,8e-05,11.57316]
[1777676400080,27.01,78122.7,0.0,-0.91613,8e-05,11.57247]
[1777676402086,27.01,78117.5,0.0,-0.91653,8e-05,11.53087]
[1777676403096,27.01,78105.14,0.0,-0.91746,8e-05,11.43251]
[1777676408131,27.01,78110.03,0.0,-0.91708,8e-05,11.47271]
[1777676413167,27.01,78112.19,0.0,-0.9169,8e-05,11.49129]
[1777676420216,27.02,78108.31,0.0,-0.91717,8e-05,11.46233]
[1777676425250,27.02,78103.75,0.0,-0.9175,7e-05,11.4275]
[1777676430285,27.02,78100.97,0.0,-0.91769,7e-05,11.40697]
[1777676435321,27.02,78098.68,0.0,-0.91787,7e-05,11.38692]
[1777676440356,27.02,78096.29,0.0,-0.91803,7e-05,11.36964]
[1777676445391,27.03,78096.29,0.0,-0.91802,7e-05,11.37127]
[1777676450425,27.03,78092.26,0.0,-0.9183,7e-05,11.34097]
[1777676455461,27.03,78091.79,0.0,-0.91832,7e-05,11.33911]
[1777676460496,27.03,78090.2,0.0,-0.91842,7e-05,11.32838]
[1777676465533,27.04,78090.09,0.0,-0.91841,7e-05,11.32939]
[1777676470567,27.04,78089.17,0.0,-0.91846,7e-05,11.32397]
[1777676475605,27.04,78093.95,0.0,-0.91809,7e-05,11.36372]
[1777676480638,27.04,78096.74,0.0,-0.91786,7e-05,11.38765]
[1777676483658,27.04,78103.25,0.0,-0.91737,8e-05,11.44039]
[1777676488693,27.04,78105.09,0.0,-0.91721,8e-05,11.45641]
[1777676490707,27.05,78098.9,0.0,-0.91767,7e-05,11.40768]
[1777676491714,27.05,78092.53,0.0,-0.91817,7e-05,11.35395]
[1777676492721,27.05,78089.92,0.0,-0.91836,7e-05,11.33367]
[1777676495743,27.05,78084.61,0.0,-0.91874,7e-05,11.29297]
[1777676498763,27.05,78079.53,0.0,-0.9191,7e-05,11.2543]
[1777676500777,27.05,78072.81,0.0,-0.91959,7e-05,11.20237]
[1777676501783,27.05,78069.82,0.0,-0.9198,7e-05,11.17945]
[1777676503799,27.05,78065.07,0.0,-0.92014,7e-05,11.1424]
[1777676508833,27.05,78064.36,0.0,-0.92019,7e-05,11.13779]
[1777676513868,27.05,78063.74,0.0,-0.92022,7e-05,11.13404]
[1777676518904,27.06,78068.02,0.0,-0.9199,7e-05,11.16875]
[1777676523939,27.06,78071.65,0.0,-0.91961,7e-05,11.19941]
[1777676526959,27.06,78079.71,0.0,-0.919,7e-05,11.26514]
[1777676527966,27.06,78080.45,0.0,-0.91894,7e-05,11.27162]
[1777676530987,27.06,78082.56,0.0,-0.91876,7e-05,11.29005]
[1777676536023,27.07,78082.24,0.0,-0.91876,7e-05,11.29029]
[1777676541057,27.07,78082.04,0.0,-0.91875,7e-05,11.29132]
[1777676546092,27.07,78081.6,0.0,-0.91876,7e-05,11.29033]
[1777676551127,27.08,78081.29,0.0,-0.91878,7e-05,11.28722]
[1777676556162,27.08,78083.13,0.0,-0.91863,7e-05,11.30352]
[1777676561197,27.08,78082.76,0.0,-0.91863,7e-05,11.30306]
[1777676566233,27.08,78082.62,0.0,-0.91862,7e-05,11.30393]
[1777676575972,27.09,78080.07,0.0,-0.91878,7e-05,11.28739]
[1777676579322,27.09,78087.35,0.0,-0.91822,7e-05,11.34639]
[1777676584358,27.09,78086.05,0.0,-0.9183,7e-05,11.33758]
[1777676588389,27.09,78093.53,0.0,-0.91774,7e-05,11.39797]
[1777676592416,27.09,78099.22,0.0,-0.9173,7e-05,11.44414]
[1777676597454,27.1,78103.24,0.0,-0.91699,8e-05,11.47731]
[1777676599466,27.1,78109.85,0.0,-0.91649,8e-05,11.53047]
[1777676601478,27.1,78115.47,0.0,-0.91606,8e-05,11.57569]
[1777676604500,27.1,78117.8,0.0,-0.91588,8e-05,11.59461]
[1777676609535,27.1,78119.69,0.0,-0.91573,8e-05,11.6101]
[1777676616253,27.1,78123.69,0.0,-0.91545,8e-05,11.63879]
[1777676621620,27.1,78124.53,0.0,-0.91538,8e-05,11.64546]
[1777676627661,27.1,78125.84,0.0,-0.91529,8e-05,11.65579]
[1777676632695,27.1,78130.13,0.0,-0.91496,8e-05,11.68992]
[1777676637732,27.1,78125.79,0.0,-0.9153,8e-05,11.65473]
[1777676642768,27.1,78125.88,0.0,-0.91529,8e-05,11.65522]
[1777676647803,27.1,78123.55,0.0,-0.91547,8e-05,11.63633]
[1777676649817,27.1,78121.45,0.0,-0.91563,8e-05,11.61952]
[1777676654853,27.1,78122.95,0.0,-0.91552,8e-05,11.63156]
[1777676659887,27.1,78122.59,0.0,-0.91555,8e-05,11.62857]
[1777676664922,27.1,78121.12,0.0,-0.91566,8e-05,11.61674]
[1777676669959,27.1,78119.54,0.0,-0.91578,8e-05,11.60429]
[1777676674992,27.1,78124.23,0.0,-0.91544,8e-05,11.63857]
[1777676680029,27.1,78122.5,0.0,-0.91557,8e-05,11.62477]
[1777676685062,27.1,78121.56,0.0,-0.91564,8e-05,11.61722]
[1777676690097,27.1,78119.91,0.0,-0.91577,8e-05,11.60392]
[1777676695132,27.1,78119.1,0.0,-0.91583,8e-05,11.59728]
[1777676700170,27.1,78117.11,0.0,-0.91598,8e-05,11.58117]
[1777676705202,27.1,78116.74,0.0,-0.91601,8e-05,11.57802]
[1777676711244,27.1,78116.28,0.0,-0.91605,8e-05,11.57407]
[1777676717286,27.1,78114.83,0.0,-0.91616,8e-05,11.56224]
[1777676724335,27.1,78114.93,0.0,-0.91616,8e-05,11.56274]
[1777676729370,27.1,78114.04,0.0,-0.91623,8e-05,11.55547]
[1777676734405,27.09,78114.64,0.0,-0.91621,8e-05,11.5566]
[1777676739442,27.09,78115.05,0.0,-0.91618,8e-05,11.55972]
[1777676744479,27.09,78114.95,0.0,-0.91619,8e-05,11.55873]
[1777676750520,27.09,78114.87,0.0,-0.91619,8e-05,11.55792]
[1777676755554,27.09,78115.27,0.0,-0.91617,8e-05,11.56094]
[1777676762602,27.09,78114.84,0.0,-0.9162,8e-05,11.55725]
[1777676767638,27.09,78111.92,0.0,-0.91642,8e-05,11.53391]
[1777676774687,27.09,78111.51,0.0,-0.91645,8e-05,11.53108]
[1777676781736,27.1,78111.61,0.0,-0.91643,8e-05,11.53272]
[1777676787782,27.1,78110.38,0.0,-0.91652,8e-05,11.52393]
[1777676792814,27.1,78110.28,0.0,-0.91654,8e-05,11.52051]
[1777676798855,27.1,78111.87,0.0,-0.91641,8e-05,11.53396]
[1777676804897,27.1,78111.63,0.0,-0.91642,8e-05,11.53263]
[1777676810939,27.1,78111.88,0.0,-0.9164,8e-05,11.53505]
[1777676817987,27.1,78111.88,0.0,-0.9164,8e-05,11.53539]
[1777676823024,27.1,78112.58,0.0,-0.91634,8e-05,11.54115]
[1777676826044,27.1,78122.52,0.0,-0.91559,8e-05,11.62061]
[1777676827052,27.1,78127.68,0.0,-0.9152,8e-05,11.66186]
[1777676832086,27.1,78126.92,0.0,-0.91526,8e-05,11.65498]
[1777676837800,27.1,78130.31,0.0,-0.91501,8e-05,11.68122]
[1777676847880,27.09,78130.38,0.0,-0.91505,8e-05,11.67765]
[1777676853234,27.09,78132.08,0.0,-0.91497,8e-05,11.68431]
[1777676859276,27.08,78135.11,0.0,-0.91478,8e-05,11.70428]
[1777676864315,27.08,78134.52,0.0,-0.91486,8e-05,11.6958]
[1777676876404,27.07,78130.83,0.0,-0.91523,8e-05,11.65753]
[1777676881440,27.06,78128.11,0.0,-0.91547,8e-05,11.63211]
[1777676886474,27.06,78128.12,0.0,-0.91551,8e-05,11.62795]
[1777676891509,27.05,78130.04,0.0,-0.9154,8e-05,11.63978]
[1777676897551,27.05,78131.48,0.0,-0.91533,8e-05,11.64697]
[1777676903593,27.04,78132.12,0.0,-0.91534,8e-05,11.64666]
[1777676908629,27.04,78132.61,0.0,-0.91536,8e-05,11.64429]
[1777676913663,27.03,78133.26,0.0,-0.91539,8e-05,11.63979]
[1777676918698,27.02,78136.09,0.0,-0.91524,8e-05,11.65626]
[1777676923733,27.01,78135.58,0.0,-0.91534,8e-05,11.64591]
[1777676928767,27.01,78136.19,0.0,-0.91534,8e-05,11.64568]
[1777676933803,27.0,78133.64,0.0,-0.91558,8e-05,11.62074]
[1777676940854,26.99,78132.43,0.0,-0.91573,8e-05,11.60478]
[1777676941859,26.99,78122.37,0.0,-0.91651,8e-05,11.523]
[1777676942867,26.99,78109.31,0.0,-0.9175,8e-05,11.41769]
[1777676943874,26.99,78099.35,0.0,-0.91826,7e-05,11.33758]
[1777676946893,26.99,78094.27,0.0,-0.91866,7e-05,11.29493]
[1777676950922,26.98,78086.34,0.0,-0.91927,7e-05,11.22911]
[1777676957975,26.98,78084.07,0.0,-0.91948,7e-05,11.2065]
[1777676963011,26.97,78083.05,0.0,-0.91959,7e-05,11.19512]
[1777676968733,26.97,78081.94,0.0,-0.91971,7e-05,11.18244]
[1777676974091,26.97,78080.1,0.0,-0.9199,7e-05,11.16126]
[1777676979123,26.96,78079.6,0.0,-0.91996,7e-05,11.15422]
[1777676985165,26.96,78081.43,0.0,-0.91987,7e-05,11.16488]
[1777676990200,26.95,78079.33,0.0,-0.92005,7e-05,11.14536]
[1777676997250,26.95,78078.99,0.0,-0.92011,7e-05,11.13874]
[1777677002285,26.95,78076.81,0.0,-0.9203,7e-05,11.11891]
[1777677007319,26.94,78080.23,0.0,-0.92007,7e-05,11.14331]
[1777677012355,26.94,78084.97,0.0,-0.91974,7e-05,11.17818]
[1777677017389,26.94,78089.02,0.0,-0.91947,7e-05,11.20773]
[1777677019403,26.94,78095.94,0.0,-0.91897,7e-05,11.26161]
[1777677021421,26.93,78102.23,0.0,-0.91851,7e-05,11.31046]
[1777677024440,26.93,78106.65,0.0,-0.9182,7e-05,11.34373]
[1777677032496,26.93,78109.88,0.0,-0.91803,7e-05,11.36044]
[1777677037530,26.92,78113.4,0.0,-0.9178,8e-05,11.38484]
[1777677043572,26.92,78114.11,0.0,-0.91779,8e-05,11.38591]
[1777677048612,26.91,78114.88,0.0,-0.91777,8e-05,11.38816]
[1777677051628,26.91,78122.07,0.0,-0.91725,8e-05,11.44325]
[1777677053642,26.91,78129.95,0.0,-0.91666,8e-05,11.50574]
[1777677058677,26.9,78132.45,0.0,-0.91649,8e-05,11.52352]
[1777677063714,26.9,78133.94,0.0,-0.9164,8e-05,11.53357]
[1777677069439,26.9,78136.91,0.0,-0.91619,8e-05,11.55574]
[1777677070762,26.9,78147.23,0.0,-0.91541,8e-05,11.63803]
[1777677075798,26.9,78149.95,0.0,-0.91522,8e-05,11.65733]
[1777677079512,26.89,78127.08,0.0,-0.91698,8e-05,11.47185]
[1777677084862,26.89,78129.27,0.0,-0.91683,8e-05,11.4878]
[1777677090901,26.89,78130.9,0.0,-0.91673,8e-05,11.49919]
[1777677096944,26.89,78132.91,0.0,-0.91661,8e-05,11.51019]
[1777677101979,26.89,78133.04,0.0,-0.91661,8e-05,11.50995]
[1777677103995,26.89,78125.55,0.0,-0.91719,8e-05,11.44948]
[1777677106007,26.89,78130.77,0.0,-0.91679,8e-05,11.4909]
[1777677112049,26.88,78129.43,0.0,-0.91691,8e-05,11.47875]
[1777677119793,26.88,78129.71,0.0,-0.91691,8e-05,11.47889]
[1777677126148,26.88,78130.89,0.0,-0.91684,8e-05,11.48659]
[1777677131182,26.88,78134.46,0.0,-0.91658,8e-05,11.51362]
[1777677136217,26.87,78132.2,0.0,-0.91677,8e-05,11.49342]
[1777677141251,26.87,78131.6,0.0,-0.91684,8e-05,11.48575]
[1777677146286,26.87,78128.57,0.0,-0.91709,8e-05,11.45985]
[1777677156356,26.86,78128.41,0.0,-0.91719,8e-05,11.44813]
[1777677163411,26.86,78126.45,0.0,-0.91738,8e-05,11.42781]
[1777677166428,26.85,78118.69,0.0,-0.91799,8e-05,11.36373]
[1777677167434,26.85,78118.16,0.0,-0.91803,8e-05,11.35891]
[1777677172470,26.85,78117.42,0.0,-0.91812,8e-05,11.35016]
[1777677173477,26.85,78124.72,0.0,-0.91757,8e-05,11.40802]
[1777677174483,26.85,78129.73,0.0,-0.9172,8e-05,11.44755]
[1777677175491,26.85,78129.39,0.0,-0.91723,8e-05,11.44467]
[1777677182539,26.85,78127.83,0.0,-0.91735,8e-05,11.43101]
[1777677187575,26.84,78125.65,0.0,-0.91755,8e-05,11.41003]
[1777677192610,26.84,78122.93,0.0,-0.91779,8e-05,11.38528]
[1777677198652,26.84,78121.43,0.0,-0.91791,8e-05,11.37256]
[1777677203689,26.84,78122.04,0.0,-0.91788,8e-05,11.3757]
[1777677209729,26.83,78122.26,0.0,-0.9179,8e-05,11.37334]
[1777677214763,26.83,78124.67,0.0,-0.91777,8e-05,11.38562]
[1777677219800,26.82,78126.23,0.0,-0.91769,8e-05,11.39462]
[1777677224833,26.82,78126.96,0.0,-0.91768,8e-05,11.39614]
[1777677230563,26.81,78127.18,0.0,-0.91769,8e-05,11.39441]
[1777677236918,26.81,78127.44,0.0,-0.91772,8e-05,11.3917]
[1777677241954,26.8,78124.23,0.0,-0.91799,8e-05,11.36266]
[1777677246989,26.8,78123.2,0.0,-0.9181,8e-05,11.35123]
[1777677250703,26.8,78132.1,0.0,-0.91745,8e-05,11.4206]
[1777677256051,26.79,78131.65,0.0,-0.91752,8e-05,11.41276]
[1777677261086,26.79,78130.71,0.0,-0.91763,8e-05,11.40181]
[1777677266121,26.78,78126.9,0.0,-0.91795,8e-05,11.36781]
[1777677269143,26.78,78120.47,0.0,-0.91845,8e-05,11.31449]
[1777677274181,26.78,78119.45,0.0,-0.91858,8e-05,11.29995]
[1777677276194,26.78,78111.72,0.0,-0.91916,7e-05,11.23719]
[1777677281230,26.77,78107.2,0.0,-0.91952,7e-05,11.19883]
[1777677287269,26.77,78102.12,0.0,-0.91992,7e-05,11.15603]
[1777677292305,26.77,78101.43,0.0,-0.91999,7e-05,11.14868]
[1777677296332,26.77,78092.77,0.0,-0.92065,7e-05,11.07795]
[1777677297343,26.77,78085.74,0.0,-0.92118,7e-05,11.02145]
[1777677298345,26.76,78081.55,0.0,-0.92149,7e-05,10.98755]
[1777677303381,26.76,78088.91,0.0,-0.92099,7e-05,11.04186]
[1777677311134,26.75,78087.76,0.0,-0.92113,7e-05,11.02604]
[1777677316472,26.75,78087.37,0.0,-0.9212,7e-05,11.01879]
[1777677322514,26.74,78084.21,0.0,-0.92148,7e-05,10.989]
[1777677329562,26.73,78084.9,0.0,-0.92148,7e-05,10.98885]
[1777677334598,26.73,78085.35,0.0,-0.92151,7e-05,10.98499]
[1777677339633,26.73,78085.2,0.0,-0.92156,7e-05,10.97986]
[1777677344668,26.72,78087.74,0.0,-0.92141,7e-05,10.9959]
[1777677351414,26.71,78087.71,0.0,-0.92146,7e-05,10.98999]
[1777677356752,26.71,78092.27,0.0,-0.92117,7e-05,11.022]
[1777677361787,26.7,78097.64,0.0,-0.92081,7e-05,11.06027]
[1777677367831,26.7,78099.31,0.0,-0.92074,7e-05,11.06841]
[1777677372864,26.69,78101.73,0.0,-0.9206,7e-05,11.08338]
[1777677380920,26.68,78105.12,0.0,-0.92041,7e-05,11.10367]
[1777677387971,26.68,78107.2,0.0,-0.92031,7e-05,11.11448]
[1777677397033,26.67,78108.25,0.0,-0.92033,7e-05,11.11131]
[1777677402067,26.66,78113.25,0.0,-0.92,7e-05,11.14716]
[1777677407103,26.66,78118.24,0.0,-0.91967,7e-05,11.18283]
[1777677412137,26.65,78120.58,0.0,-0.91953,7e-05,11.19743]
[1777677420193,26.65,78120.96,0.0,-0.91957,7e-05,11.19403]
[1777677425229,26.64,78125.84,0.0,-0.91924,7e-05,11.2292]
[1777677431982,26.64,78127.22,0.0,-0.91918,8e-05,11.23567]
[1777677437313,26.63,78125.76,0.0,-0.91933,7e-05,11.2195]
[1777677442348,26.63,78124.25,0.0,-0.91948,7e-05,11.20386]
[1777677444363,26.62,78117.28,0.0,-0.92001,7e-05,11.14681]
[1777677449397,26.62,78111.81,0.0,-0.92045,7e-05,11.10007]
[1777677454432,26.62,78111.11,0.0,-0.92055,7e-05,11.08797]
[1777677459467,26.61,78107.58,0.0,-0.92084,7e-05,11.05666]
[1777677465509,26.61,78104.77,0.0,-0.92108,7e-05,11.03053]
[1777677470544,26.61,78099.2,0.0,-0.92152,7e-05,10.98323]
[1777677475578,26.6,78096.05,0.0,-0.92178,7e-05,10.95525]
[1777677480615,26.6,78094.6,0.0,-0.92191,7e-05,10.94086]
[1777677485649,26.59,78093.88,0.0,-0.92199,7e-05,10.93224]
[1777677490686,26.59,78092.85,0.0,-0.9221,7e-05,10.92112]
[1777677496734,26.59,78092.16,0.0,-0.92218,7e-05,10.91215]
[1777677498745,26.59,78070.01,0.0,-0.9238,7e-05,10.73642]
[1777677499749,26.59,78056.85,0.0,-0.92474,7e-05,10.63305]
[1777677500756,26.59,78052.82,0.0,-0.92503,7e-05,10.60143]
[1777677503779,26.58,78058.57,0.0,-0.92464,7e-05,10.64482]
[1777677505791,26.58,78066.52,0.0,-0.92407,7e-05,10.70668]
[1777677510827,26.58,78068.08,0.0,-0.92397,7e-05,10.71775]
[1777677516869,26.58,78068.74,0.0,-0.92396,7e-05,10.7182]
[1777677520897,26.58,78062.29,0.0,-0.92442,7e-05,10.66696]
[1777677522615,26.58,78058.57,0.0,-0.92469,7e-05,10.6377]
[1777677527946,26.58,78057.78,0.0,-0.92475,7e-05,10.63123]
[1777677535001,26.58,78056.93,0.0,-0.92481,7e-05,10.62417]
[1777677540032,26.58,78055.6,0.0,-0.92491,7e-05,10.6135]
[1777677545064,26.58,78055.08,0.0,-0.92495,7e-05,10.60915]
[1777677550101,26.58,78053.96,0.0,-0.92503,7e-05,10.60014]
[1777677555136,26.58,78053.26,0.0,-0.92509,7e-05,10.59447]
[1777677560171,26.58,78049.32,0.0,-0.92537,7e-05,10.56371]
[1777677566217,26.58,78049.88,0.0,-0.92533,7e-05,10.56816]
[1777677571248,26.58,78052.06,0.0,-0.92519,7e-05,10.58178]
[1777677572966,26.58,78045.03,0.0,-0.92569,7e-05,10.52706]
[1777677573264,26.58,78045.03,0.0,-0.92569,7e-05,10.52713]
[1777677578297,26.58,78043.94,0.0,-0.92576,7e-05,10.5191]
[1777677584339,26.58,78045.09,0.0,-0.92568,7e-05,10.52842]
[1777677590382,26.58,78046.18,0.0,-0.9256,7e-05,10.53713]
[1777677598437,26.58,78046.37,0.0,-0.92558,7e-05,10.53878]
[1777677604479,26.58,78047.03,0.0,-0.92554,7e-05,10.54395]
[1777677610521,26.58,78043.47,0.0,-0.9258,7e-05,10.5147]
[1777677615555,26.57,78042.41,0.0,-0.9259,7e-05,10.50383]
[1777677620591,26.57,78045.67,0.0,-0.9257,7e-05,10.52649]
[1777677626633,26.57,78044.0,0.0,-0.92584,7e-05,10.51044]
[1777677631667,26.57,78048.2,0.0,-0.92558,7e-05,10.53844]
[1777677636703,26.57,78050.85,0.0,-0.92539,7e-05,10.55941]
[1777677641738,26.57,78051.03,0.0,-0.92537,7e-05,10.56108]
[1777677642746,26.57,78058.68,0.0,-0.92483,7e-05,10.62082]
[1777677643456,26.57,78064.89,0.0,-0.92438,7e-05,10.66936]
[1777677644763,26.57,78064.89,0.0,-0.92439,7e-05,10.66926]
[1777677649795,26.57,78063.14,0.0,-0.92452,7e-05,10.65508]
[1777677654831,26.56,78066.27,0.0,-0.9243,7e-05,10.67907]
[1777677659865,26.56,78065.43,0.0,-0.92436,7e-05,10.67196]
[1777677665908,26.56,78063.9,0.0,-0.92447,7e-05,10.6595]
[1777677670942,26.56,78062.5,0.0,-0.92458,7e-05,10.64822]
[1777677675980,26.56,78058.68,0.0,-0.92485,7e-05,10.61826]
[1777677682021,26.56,78058.48,0.0,-0.92487,7e-05,10.61665]
[1777677687055,26.56,78060.04,0.0,-0.92476,7e-05,10.62874]
[1777677692092,26.56,78056.44,0.0,-0.92503,7e-05,10.59717]
[1777677697127,26.56,78056.98,0.0,-0.92499,7e-05,10.60149]
[1777677702163,26.56,78056.27,0.0,-0.92504,7e-05,10.59609]
[1777677707198,26.56,78057.57,0.0,-0.92495,7e-05,10.60639]
[1777677712231,26.56,78061.58,0.0,-0.92466,7e-05,10.63773]
[1777677720291,26.56,78061.34,0.0,-0.92468,7e-05,10.63567]
[1777677726331,26.56,78057.87,0.0,-0.92493,7e-05,10.60853]
[1777677731366,26.56,78064.84,0.0,-0.92443,7e-05,10.66309]
[1777677732375,26.56,78067.13,0.0,-0.92427,7e-05,10.68088]
[1777677737407,26.56,78071.08,0.0,-0.92399,7e-05,10.71136]
[1777677742444,26.56,78070.64,0.0,-0.92403,7e-05,10.70735]
[1777677749493,26.56,78069.37,0.0,-0.92412,7e-05,10.69683]
[1777677754529,26.56,78068.69,0.0,-0.9242,7e-05,10.68776]
[1777677757549,26.56,78060.96,0.0,-0.92475,7e-05,10.62719]
[1777677762583,26.56,78057.84,0.0,-0.92497,7e-05,10.60308]
[1777677768625,26.56,78056.05,0.0,-0.92509,7e-05,10.58949]
[1777677774366,26.56,78059.65,0.0,-0.92484,7e-05,10.6177]
[1777677780709,26.56,78059.12,0.0,-0.92488,7e-05,10.61351]
[1777677786753,26.56,78056.47,0.0,-0.92506,7e-05,10.59285]
[1777677792793,26.56,78056.09,0.0,-0.92509,7e-05,10.58994]
[1777677797828,26.56,78054.65,0.0,-0.92519,7e-05,10.57877]
[1777677802865,26.56,78053.59,0.0,-0.92527,7e-05,10.57057]
[1777677809913,26.56,78052.33,0.0,-0.92535,7e-05,10.56091]
[1777677821997,26.56,78049.18,0.0,-0.92559,7e-05,10.53371]
[1777677827032,26.56,78049.59,0.0,-0.92556,7e-05,10.53718]
[1777677832067,26.56,78050.8,0.0,-0.92547,7e-05,10.54679]
[1777677843144,26.56,78051.0,0.0,-0.92546,7e-05,10.54869]
[1777677850196,26.56,78050.36,0.0,-0.9255,7e-05,10.54395]
[1777677855228,26.56,78049.3,0.0,-0.92557,7e-05,10.53588]
[1777677860263,26.56,78047.73,0.0,-0.92568,7e-05,10.5239]
[1777677865300,26.57,78045.56,0.0,-0.92583,7e-05,10.50743]
[1777677870334,26.57,78045.89,0.0,-0.9258,7e-05,10.51049]
[1777677876375,26.57,78041.67,0.0,-0.92611,7e-05,10.47516]
[1777677881410,26.57,78042.59,0.0,-0.92604,7e-05,10.4831]
[1777677886445,26.57,78043.22,0.0,-0.92599,7e-05,10.48893]
[1777677891481,26.57,78045.52,0.0,-0.92582,7e-05,10.50772]
[1777677896520,26.57,78048.05,0.0,-0.92564,7e-05,10.52709]
[1777677902561,26.57,78048.73,0.0,-0.92558,7e-05,10.53358]
[1777677908603,26.57,78050.29,0.0,-0.92547,7e-05,10.54641]
[1777677913638,26.57,78050.82,0.0,-0.92542,7e-05,10.55122]
[1777677918672,26.57,78050.09,0.0,-0.92547,7e-05,10.54606]
[1777677920687,26.57,78056.65,0.0,-0.925,7e-05,10.59729]
[1777677925722,26.57,78061.5,0.0,-0.92466,7e-05,10.63523]
[1777677929750,26.57,78066.84,0.0,-0.92428,7e-05,10.67677]
[1777677933778,26.57,78061.64,0.0,-0.92467,7e-05,10.6325]
[1777677943851,26.57,78061.11,0.0,-0.92471,7e-05,10.62812]
[1777677950898,26.57,78057.24,0.0,-0.92499,7e-05,10.5979]
[1777677955932,26.57,78056.96,0.0,-0.92501,7e-05,10.59574]
[1777677961979,26.57,78056.61,0.0,-0.92503,7e-05,10.59304]
[1777677967010,26.57,78054.15,0.0,-0.92521,7e-05,10.57393]
[1777677974059,26.57,78054.09,0.0,-0.92521,7e-05,10.57364]
[1777677979094,26.57,78053.65,0.0,-0.92524,7e-05,10.57035]
[1777677984129,26.57,78052.74,0.0,-0.9253,7e-05,10.56343]
[1777677990170,26.57,78052.36,0.0,-0.92533,7e-05,10.56071]
[1777677995908,26.57,78050.98,0.0,-0.92544,7e-05,10.54696]
[1777678001248,26.57,78049.7,0.0,-0.92553,7e-05,10.53735]
[1777678006283,26.57,78050.22,0.0,-0.92549,7e-05,10.54184]
[1777678011326,26.58,78050.61,0.0,-0.92546,7e-05,10.54528]
[1777678016352,26.58,78054.72,0.0,-0.92516,7e-05,10.57758]
[1777678023403,26.58,78055.68,0.0,-0.92509,7e-05,10.58538]
[1777678029444,26.58,78055.11,0.0,-0.92513,7e-05,10.58126]
[1777678034479,26.58,78052.99,0.0,-0.92528,7e-05,10.56508]
[1777678039515,26.58,78049.78,0.0,-0.9255,7e-05,10.54068]
[1777678044550,26.58,78050.0,0.0,-0.92548,7e-05,10.54309]
[1777678049584,26.58,78055.52,0.0,-0.92508,7e-05,10.58667]
[1777678055629,26.58,78057.65,0.0,-0.92495,7e-05,10.60027]
[1777678060661,26.58,78058.4,0.0,-0.92489,7e-05,10.60642]
[1777678066400,26.58,78058.25,0.0,-0.9249,7e-05,10.60553]
[1777678073752,26.58,78056.99,0.0,-0.92498,7e-05,10.59608]
[1777678082816,26.58,78056.68,0.0,-0.925,7e-05,10.59413]
[1777678086541,26.58,78039.99,0.0,-0.92618,7e-05,10.46447]
[1777678086846,26.58,78039.99,0.0,-0.92618,7e-05,10.46469]
[1777678092886,26.58,78039.2,0.0,-0.92622,7e-05,10.45964]
[1777678097922,26.58,78040.88,0.0,-0.9261,7e-05,10.47376]
[1777678104971,26.59,78044.33,0.0,-0.92585,7e-05,10.50141]
[1777678110009,26.59,78043.79,0.0,-0.92588,7e-05,10.49768]
[1777678115040,26.59,78041.89,0.0,-0.92603,7e-05,10.48018]
[1777678122089,26.59,78043.82,0.0,-0.92588,7e-05,10.49601]
[1777678127125,26.59,78045.51,0.0,-0.92576,7e-05,10.50979]
[1777678132160,26.59,78047.57,0.0,-0.92561,7e-05,10.52647]
[1777678137195,26.59,78046.1,0.0,-0.9257,7e-05,10.51577]
[1777678142230,26.59,78047.23,0.0,-0.92562,7e-05,10.52538]
[1777678149279,26.59,78048.83,0.0,-0.92549,7e-05,10.53894]
[1777678154314,26.59,78048.04,0.0,-0.92554,7e-05,10.53357]
[1777678161363,26.59,78047.32,0.0,-0.92558,7e-05,10.52908]
[1777678166398,26.6,78046.06,0.0,-0.92566,7e-05,10.52014]
[1777678171435,26.6,78040.31,0.0,-0.92608,7e-05,10.47305]
[1777678173448,26.6,78036.08,0.0,-0.92637,7e-05,10.44083]
[1777678178483,26.6,78031.03,0.0,-0.92671,7e-05,10.40336]
[1777678179491,26.6,78025.42,0.0,-0.92711,7e-05,10.35983]
[1777678180497,26.6,78019.15,0.0,-0.92754,7e-05,10.31198]
[1777678185531,26.6,78015.95,0.0,-0.92774,7e-05,10.28965]
[1777678189559,26.6,78008.84,0.0,-0.92822,7e-05,10.23631]
[1777678191574,26.6,78005.98,0.0,-0.92842,7e-05,10.21428]
[1777678196609,26.6,78009.54,0.0,-0.92818,7e-05,10.24115]
[1777678201644,26.6,78011.62,0.0,-0.92803,7e-05,10.25716]
[1777678206678,26.6,78013.32,0.0,-0.9279,7e-05,10.27155]
[1777678211716,26.61,78016.53,0.0,-0.92767,7e-05,10.29702]
[1777678217486,26.61,78019.14,0.0,-0.92746,7e-05,10.32003]
[1777678225822,26.61,78015.48,0.0,-0.92768,7e-05,10.2959]
[1777678231862,26.62,78013.6,0.0,-0.9278,7e-05,10.28128]
[1777678236898,26.62,78011.58,0.0,-0.92792,7e-05,10.26848]
[1777678243944,26.63,78012.26,0.0,-0.92784,7e-05,10.27742]
[1777678248981,26.63,78007.64,0.0,-0.92813,7e-05,10.24461]
[1777678254016,26.63,78005.85,0.0,-0.92823,7e-05,10.23367]
[1777678261065,26.64,78003.75,0.0,-0.92833,7e-05,10.22203]
[1777678264086,26.64,78008.92,0.0,-0.92796,7e-05,10.26313]
[1777678266099,26.64,78012.8,0.0,-0.92769,7e-05,10.29366]
[1777678269121,26.64,78019.21,0.0,-0.92724,7e-05,10.34396]
[1777678273150,26.64,78025.97,0.0,-0.92674,7e-05,10.3985]
[1777678277906,26.65,78028.83,0.0,-0.92653,7e-05,10.42213]
[1777678283235,26.65,78028.06,0.0,-0.92654,7e-05,10.42045]
[1777678289275,26.65,78027.65,0.0,-0.92656,7e-05,10.41807]
[1777678291288,26.65,78020.69,0.0,-0.92707,7e-05,10.36134]
[1777678296324,26.65,78022.38,0.0,-0.92694,7e-05,10.37512]
[1777678302366,26.66,78021.81,0.0,-0.92697,7e-05,10.37219]
[1777678308118,26.66,78019.32,0.0,-0.9271,7e-05,10.35778]
[1777678313444,26.67,78015.15,0.0,-0.92735,7e-05,10.32965]
[1777678321499,26.67,78015.05,0.0,-0.92732,7e-05,10.33365]
[1777678326534,26.67,78016.74,0.0,-0.92719,7e-05,10.34773]
[1777678331570,26.67,78017.11,0.0,-0.92715,7e-05,10.35166]
[1777678336604,26.67,78019.16,0.0,-0.927,7e-05,10.36842]
[1777678340632,26.68,78013.45,0.0,-0.92739,7e-05,10.32546]
[1777678346675,26.68,78018.86,0.0,-0.927,7e-05,10.36873]
[1777678351711,26.68,78021.01,0.0,-0.92687,7e-05,10.38145]
[1777678353723,26.68,78015.12,0.0,-0.92729,7e-05,10.33554]
[1777678358758,26.68,78017.73,0.0,-0.92712,7e-05,10.35427]
[1777678367821,26.67,78015.31,0.0,-0.92731,7e-05,10.33307]
[1777678372857,26.67,78016.35,0.0,-0.92725,7e-05,10.33959]
[1777678377891,26.67,78015.88,0.0,-0.9273,7e-05,10.33457]
[1777678383935,26.67,78016.73,0.0,-0.92725,7e-05,10.3397]
[1777678389975,26.67,78017.12,0.0,-0.92724,7e-05,10.34118]
[1777678395026,26.66,78016.07,0.0,-0.92732,7e-05,10.33173]
[1777678400052,26.66,78016.49,0.0,-0.92731,7e-05,10.33347]
[1777678408109,26.66,78016.54,0.0,-0.92733,7e-05,10.33129]
[1777678413143,26.66,78012.51,0.0,-0.92761,7e-05,10.29854]
[1777678418889,26.66,78012.54,0.0,-0.92759,7e-05,10.30092]
[1777678421203,26.66,78020.47,0.0,-0.92703,7e-05,10.36282]
[1777678422207,26.66,78027.5,0.0,-0.92654,7e-05,10.41717]
[1777678426234,26.67,78034.23,0.0,-0.92606,7e-05,10.46985]
[1777678435299,26.67,78039.7,0.0,-0.92567,7e-05,10.51334]
[1777678444361,26.67,78045.37,0.0,-0.92526,7e-05,10.55836]
[1777678449099,26.67,78041.04,0.0,-0.92556,7e-05,10.52532]
[1777678454431,26.67,78042.66,0.0,-0.92543,7e-05,10.53904]
[1777678462487,26.67,78044.13,0.0,-0.92532,7e-05,10.552]
[1777678467523,26.67,78046.28,0.0,-0.92515,7e-05,10.56965]
[1777678475579,26.67,78047.96,0.0,-0.92504,7e-05,10.5808]
[1777678480613,26.68,78048.85,0.0,-0.92497,7e-05,10.58868]
[1777678485649,26.68,78048.82,0.0,-0.92496,7e-05,10.58945]
[1777678490684,26.68,78049.9,0.0,-0.92488,7e-05,10.59883]
[1777678495719,26.68,78051.37,0.0,-0.92476,7e-05,10.61122]
[1777678500754,26.68,78053.13,0.0,-0.92463,7e-05,10.62584]
[1777678505788,26.68,78053.36,0.0,-0.92461,7e-05,10.62846]
[1777678514852,26.68,78052.8,0.0,-0.92463,7e-05,10.62565]
[1777678519887,26.68,78054.31,0.0,-0.92453,7e-05,10.63707]
[1777678524922,26.68,78053.36,0.0,-0.92461,7e-05,10.62759]
[1777678529956,26.68,78053.49,0.0,-0.92462,7e-05,10.62657]
[1777678534992,26.68,78055.82,0.0,-0.9245,7e-05,10.63929]
[1777678543054,26.67,78054.89,0.0,-0.9246,7e-05,10.62869]
[1777678548084,26.67,78052.93,0.0,-0.92475,7e-05,10.61141]
[1777678553120,26.67,78052.58,0.0,-0.9248,7e-05,10.60682]
[1777678560167,26.66,78052.58,0.0,-0.92482,7e-05,10.60428]
[1777678566209,26.66,78051.42,0.0,-0.92492,7e-05,10.59314]
[1777678571245,26.66,78047.49,0.0,-0.92522,7e-05,10.56096]
[1777678576278,26.66,78047.22,0.0,-0.92525,7e-05,10.55725]
[1777678583327,26.65,78046.72,0.0,-0.92531,7e-05,10.55065]
[1777678590084,26.65,78047.17,0.0,-0.9253,7e-05,10.55195]
[1777678598434,26.65,78048.99,0.0,-0.92519,7e-05,10.56261]
[1777678603469,26.65,78049.06,0.0,-0.92518,7e-05,10.56411]
[1777678608504,26.65,78048.62,0.0,-0.9252,7e-05,10.56162]
[1777678620294,26.66,78051.88,0.0,-0.92495,7e-05,10.58903]
[1777678625623,26.66,78051.88,0.0,-0.92494,7e-05,10.58999]
[1777678633680,26.66,78051.93,0.0,-0.92493,7e-05,10.59161]
[1777678638713,26.66,78051.7,0.0,-0.92494,7e-05,10.59059]
[1777678644756,26.66,78049.69,0.0,-0.92507,7e-05,10.57594]
[1777678649798,26.66,78050.19,0.0,-0.92503,7e-05,10.58069]
[1777678650798,26.66,78056.85,0.0,-0.92455,7e-05,10.63273]
[1777678651805,26.66,78060.81,0.0,-0.92429,7e-05,10.66029]
[1777678653819,26.66,78062.01,0.0,-0.92419,7e-05,10.67104]
[1777678658854,26.67,78064.32,0.0,-0.92399,7e-05,10.69233]
[1777678661875,26.67,78067.0,0.0,-0.92379,7e-05,10.71502]
[1777678666910,26.67,78066.45,0.0,-0.92383,7e-05,10.71012]
[1777678671945,26.67,78064.8,0.0,-0.92396,7e-05,10.69657]
[1777678676979,26.67,78068.46,0.0,-0.9237,7e-05,10.72439]
[1777678682015,26.67,78068.17,0.0,-0.92371,7e-05,10.7238]
[1777678686047,26.67,78077.43,0.0,-0.92302,7e-05,10.79831]
[1777678687054,26.67,78076.69,0.0,-0.92307,7e-05,10.79285]
[1777678690071,26.67,78081.84,0.0,-0.92269,7e-05,10.8343]
[1777678693093,26.67,78089.12,0.0,-0.92215,7e-05,10.89242]
[1777678698127,26.68,78085.85,0.0,-0.92238,7e-05,10.86771]
[1777678703164,26.68,78088.86,0.0,-0.92215,7e-05,10.89265]
[1777678708201,26.68,78089.47,0.0,-0.92209,7e-05,10.89847]
[1777678713232,26.68,78089.76,0.0,-0.92208,7e-05,10.89834]
[1777678720281,26.68,78090.18,0.0,-0.92204,7e-05,10.90314]
[1777678730352,26.68,78090.35,0.0,-0.92201,7e-05,10.90657]
[1777678741141,26.69,78091.38,0.0,-0.92191,7e-05,10.91693]
[1777678746464,26.69,78091.68,0.0,-0.92188,7e-05,10.92029]
[1777678751500,26.69,78089.28,0.0,-0.92204,7e-05,10.9027]
[1777678761281,26.69,78089.91,0.0,-0.92197,7e-05,10.91018]
[1777678766606,26.69,78091.02,0.0,-0.92188,7e-05,10.92076]
[1777678771640,26.7,78090.45,0.0,-0.92192,7e-05,10.9145]
[1777678776678,26.7,78087.03,0.0,-0.92215,7e-05,10.88943]
[1777678782718,26.7,78087.56,0.0,-0.92209,7e-05,10.89599]
[1777678787753,26.7,78086.51,0.0,-0.92215,7e-05,10.88971]
[1777678792787,26.71,78087.08,0.0,-0.92209,7e-05,10.89623]
[1777678797828,26.71,78089.48,0.0,-0.92191,7e-05,10.9158]
[1777678802859,26.71,78093.77,0.0,-0.92158,7e-05,10.95147]
[1777678804871,26.71,78095.65,0.0,-0.92144,7e-05,10.96683]
[1777678810915,26.71,78094.68,0.0,-0.9215,7e-05,10.96037]
[1777678816960,26.71,78093.28,0.0,-0.92159,7e-05,10.95026]
[1777678821996,26.71,78092.65,0.0,-0.92163,7e-05,10.94586]
[1777678827030,26.71,78092.7,0.0,-0.92162,7e-05,10.94671]
[1777678832067,26.71,78094.1,0.0,-0.92154,7e-05,10.9546]
[1777678837101,26.71,78094.11,0.0,-0.92154,7e-05,10.95473]
[1777678842160,26.71,78093.46,0.0,-0.92158,7e-05,10.94959]
[1777678846189,26.71,78101.31,0.0,-0.92101,7e-05,11.01174]
[1777678847199,26.71,78104.29,0.0,-0.92079,7e-05,11.03529]
[1777678852231,26.71,78102.92,0.0,-0.92089,7e-05,11.0239]
[1777678857266,26.71,78103.43,0.0,-0.92086,7e-05,11.02757]
[1777678862301,26.71,78103.08,0.0,-0.92089,7e-05,11.02442]
[1777678865322,26.71,78097.27,0.0,-0.92132,7e-05,10.97833]
[1777678871364,26.71,78095.04,0.0,-0.92148,7e-05,10.9608]
[1777678876399,26.71,78090.36,0.0,-0.92182,7e-05,10.92404]
[1777678881434,26.71,78092.63,0.0,-0.92165,7e-05,10.94214]
[1777678886469,26.71,78090.53,0.0,-0.92181,7e-05,10.92554]
[1777678891504,26.71,78092.13,0.0,-0.92171,7e-05,10.93467]
[1777678896542,26.71,78092.56,0.0,-0.92168,7e-05,10.93808]
[1777678901573,26.71,78097.6,0.0,-0.92131,7e-05,10.97799]
[1777678906614,26.71,78099.14,0.0,-0.9212,7e-05,10.99023]
[1777678912339,26.71,78103.51,0.0,-0.92088,7e-05,11.02487]
[1777678918697,26.71,78105.73,0.0,-0.92071,7e-05,11.04247]
[1777678923731,26.71,78105.83,0.0,-0.9207,7e-05,11.04325]
[1777678932479,26.71,78109.6,0.0,-0.92043,7e-05,11.07294]
[1777678942549,26.71,78108.11,0.0,-0.92054,7e-05,11.06081]
[1777678950921,26.71,78108.34,0.0,-0.92052,7e-05,11.06266]
[1777678955956,26.71,78108.86,0.0,-0.92051,7e-05,11.06333]
[1777678960991,26.71,78109.55,0.0,-0.92046,7e-05,11.06882]
[1777678966026,26.71,78111.99,0.0,-0.92028,7e-05,11.0881]
[1777678972069,26.71,78111.6,0.0,-0.92031,7e-05,11.08485]
[1777678978113,26.71,78111.87,0.0,-0.92029,7e-05,11.08685]
[1777678982151,26.71,78116.12,0.0,-0.91997,7e-05,11.12042]
[1777678988181,26.71,78115.36,0.0,-0.92004,7e-05,11.11363]
[1777678993217,26.71,78117.68,0.0,-0.91987,7e-05,11.13128]
[1777678999259,26.71,78125.42,0.0,-0.91931,7e-05,11.19169]
[1777679004295,26.71,78126.32,0.0,-0.91925,7e-05,11.1974]
[1777679013357,26.7,78125.15,0.0,-0.91939,7e-05,11.18204]
[1777679018392,26.7,78127.22,0.0,-0.91925,7e-05,11.19715]
[1777679023427,26.7,78128.07,0.0,-0.9192,8e-05,11.20247]
[1777679028466,26.7,78129.48,0.0,-0.9191,8e-05,11.21231]
[1777679033498,26.7,78128.58,0.0,-0.91919,8e-05,11.20374]
[1777679038534,26.7,78129.04,0.0,-0.91916,8e-05,11.20609]
[1777679043567,26.69,78126.43,0.0,-0.91937,7e-05,11.18407]
[1777679049610,26.69,78124.07,0.0,-0.91956,7e-05,11.16403]
[1777679057666,26.69,78122.68,0.0,-0.91968,7e-05,11.15155]
[1777679063708,26.69,78123.31,0.0,-0.91964,7e-05,11.15575]
[1777679069751,26.69,78119.25,0.0,-0.91995,7e-05,11.12261]
[1777679079824,26.69,78114.74,0.0,-0.92031,7e-05,11.08233]
[1777679080829,26.69,78109.25,0.0,-0.92072,7e-05,11.0386]
[1777679081836,26.69,78099.42,0.0,-0.92145,7e-05,10.96062]
[1777679082843,26.69,78090.54,0.0,-0.9221,7e-05,10.89051]
[1777679083849,26.69,78089.39,0.0,-0.92218,7e-05,10.88161]
[1777679090899,26.69,78085.8,0.0,-0.92243,7e-05,10.85456]
[1777679094925,26.69,78078.68,0.0,-0.92294,7e-05,10.79959]
[1777679098953,26.69,78075.34,0.0,-0.92317,7e-05,10.77455]
[1777679103989,26.69,78077.82,0.0,-0.92299,7e-05,10.79362]
[1777679111040,26.69,78079.33,0.0,-0.92286,7e-05,10.80747]
[1777679113743,26.69,78088.82,0.0,-0.92217,7e-05,10.88264]
[1777679115066,26.69,78090.29,0.0,-0.92206,7e-05,10.89455]
[1777679123813,26.7,78090.56,0.0,-0.92203,7e-05,10.89764]
[1777679133884,26.7,78088.13,0.0,-0.92222,7e-05,10.87614]
[1777679141248,26.7,78091.98,0.0,-0.92193,7e-05,10.90723]
[1777679152326,26.7,78094.68,0.0,-0.92173,7e-05,10.92913]
[1777679154339,26.7,78103.22,0.0,-0.9211,7e-05,10.99677]
[1777679156352,26.7,78104.38,0.0,-0.92101,7e-05,11.00585]
[1777679161390,26.7,78105.49,0.0,-0.92094,7e-05,11.01424]
[1777679167430,26.7,78108.29,0.0,-0.92074,7e-05,11.03568]
[1777679172466,26.7,78109.6,0.0,-0.92065,7e-05,11.04526]
[1777679177501,26.7,78111.27,0.0,-0.92053,7e-05,11.05752]
[1777679182535,26.69,78115.7,0.0,-0.92021,7e-05,11.09158]
[1777679187570,26.69,78116.43,0.0,-0.92017,7e-05,11.09606]
[1777679192606,26.69,78114.63,0.0,-0.92034,7e-05,11.07693]
[1777679197640,26.69,78120.91,0.0,-0.91989,7e-05,11.12552]
[1777679204377,26.69,78121.45,0.0,-0.91987,7e-05,11.12755]
[1777679209724,26.68,78119.93,0.0,-0.92,7e-05,11.11384]
[1777679214760,26.68,78120.33,0.0,-0.91998,7e-05,11.11551]
[1777679220887,26.68,78120.58,0.0,-0.91998,7e-05,11.11567]
[1777679225924,26.68,78124.72,0.0,-0.91969,7e-05,11.14701]
[1777679229950,26.68,78119.08,0.0,-0.92012,7e-05,11.10069]
[1777679239015,26.67,78119.35,0.0,-0.92013,7e-05,11.10019]
[1777679244658,26.67,78121.29,0.0,-0.91999,7e-05,11.11431]
[1777679250092,26.67,78122.08,0.0,-0.91995,7e-05,11.1188]
[1777679257141,26.67,78119.85,0.0,-0.92016,7e-05,11.09559]
[1777679262177,26.67,78119.69,0.0,-0.92019,7e-05,11.09293]
[1777679270232,26.66,78120.05,0.0,-0.92018,7e-05,11.09352]
[1777679275267,26.66,78119.87,0.0,-0.92021,7e-05,11.09067]
[1777679282316,26.66,78119.98,0.0,-0.92022,7e-05,11.08965]
[1777679288359,26.66,78118.71,0.0,-0.92033,7e-05,11.07801]
[1777679293394,26.66,78118.39,0.0,-0.92036,7e-05,11.07419]
[1777679298429,26.65,78117.98,0.0,-0.9204,7e-05,11.06967]
[1777679305478,26.65,78117.45,0.0,-0.92046,7e-05,11.06372]
[1777679311520,26.65,78117.31,0.0,-0.92051,7e-05,11.05767]
[1777679316555,26.65,78117.23,0.0,-0.92052,7e-05,11.05583]
[1777679322597,26.65,78116.75,0.0,-0.92057,7e-05,11.0506]
[1777679328639,26.65,78121.42,0.0,-0.92024,7e-05,11.08625]
[1777679333674,26.64,78121.79,0.0,-0.92023,7e-05,11.08773]
[1777679338711,26.64,78121.41,0.0,-0.92027,7e-05,11.08322]
[1777679339716,26.64,78128.45,0.0,-0.91975,7e-05,11.13912]
[1777679340728,26.64,78131.26,0.0,-0.91954,7e-05,11.1612]
[1777679341730,26.64,78136.69,0.0,-0.91914,8e-05,11.20427]
[1777679342736,26.64,78145.22,0.0,-0.9185,8e-05,11.27227]
[1777679344751,26.64,78145.68,0.0,-0.91847,8e-05,11.27482]
[1777679346764,26.64,78138.07,0.0,-0.91906,8e-05,11.2126]
[1777679348779,26.64,78137.86,0.0,-0.91908,8e-05,11.20997]
[1777679353823,26.64,78137.7,0.0,-0.91909,8e-05,11.20896]
[1777679356838,26.64,78125.43,0.0,-0.92001,7e-05,11.11082]
[1777679357845,26.64,78124.48,0.0,-0.92009,7e-05,11.10299]
[1777679365498,26.63,78122.76,0.0,-0.92023,7e-05,11.08768]
[1777679370938,26.63,78122.85,0.0,-0.92023,7e-05,11.08751]
[1777679375974,26.63,78119.65,0.0,-0.9205,7e-05,11.05771]
[1777679382016,26.63,78119.92,0.0,-0.92049,7e-05,11.05902]
[1777679391080,26.63,78119.27,0.0,-0.92055,7e-05,11.05242]
[1777679397121,26.63,78118.13,0.0,-0.92064,7e-05,11.04224]
[1777679403167,26.63,78117.46,0.0,-0.9207,7e-05,11.03571]
[1777679409209,26.63,78117.37,0.0,-0.92073,7e-05,11.0335]
[1777679414244,26.62,78119.2,0.0,-0.9206,7e-05,11.04688]
[1777679419278,26.62,78118.83,0.0,-0.92063,7e-05,11.0438]
[1777679425922,26.63,78117.0,0.0,-0.92075,7e-05,11.03116]
[1777679431362,26.63,78116.75,0.0,-0.92077,7e-05,11.02756]
[1777679436397,26.63,78116.51,0.0,-0.92077,7e-05,11.02718]
[1777679442438,26.63,78116.54,0.0,-0.92075,7e-05,11.02922]
[1777679447473,26.63,78116.26,0.0,-0.92076,7e-05,11.02847]
[1777679456132,26.64,78116.23,0.0,-0.92074,7e-05,11.03054]
[1777679460565,26.64,78121.65,0.0,-0.92032,7e-05,11.07513]
[1777679466204,26.64,78128.11,0.0,-0.91983,7e-05,11.12803]
[1777679472649,26.64,78130.25,0.0,-0.91966,7e-05,11.14664]
[1777679477685,26.64,78132.43,0.0,-0.91948,8e-05,11.16502]
[1777679484733,26.64,78133.71,0.0,-0.91937,8e-05,11.17647]
[1777679489768,26.64,78135.17,0.0,-0.91927,8e-05,11.18787]
[1777679494803,26.64,78136.14,0.0,-0.91924,8e-05,11.19018]
[1777679500844,26.64,78137.44,0.0,-0.91916,8e-05,11.1982]
[1777679505880,26.64,78138.61,0.0,-0.91909,8e-05,11.20558]
[1777679510915,26.63,78138.37,0.0,-0.91913,8e-05,11.20163]
[1777679516553,26.63,78139.69,0.0,-0.91905,8e-05,11.20981]
[1777679522999,26.63,78139.84,0.0,-0.91907,8e-05,11.20858]
[1777679524006,26.63,78144.95,0.0,-0.91868,8e-05,11.2492]
[1777679526020,26.63,78145.71,0.0,-0.91863,8e-05,11.25438]
[1777679531055,26.62,78142.51,0.0,-0.9189,8e-05,11.22647]
[1777679537097,26.62,78139.99,0.0,-0.91911,8e-05,11.204]
[1777679546763,26.62,78140.06,0.0,-0.91914,8e-05,11.20114]
[1777679549182,26.62,78134.17,0.0,-0.91959,8e-05,11.15326]
[1777679550187,26.62,78133.75,0.0,-0.91962,8e-05,11.14966]
[1777679556230,26.61,78131.26,0.0,-0.91984,7e-05,11.12496]
[1777679563279,26.61,78129.74,0.0,-0.91997,7e-05,11.11157]
[1777679568318,26.61,78128.22,0.0,-0.92009,7e-05,11.09866]
[1777679573352,26.61,78126.33,0.0,-0.92024,7e-05,11.08281]
[1777679579395,26.61,78124.87,0.0,-0.92035,7e-05,11.07051]
[1777679587045,26.61,78121.79,0.0,-0.92058,7e-05,11.04548]
[1777679597115,26.61,78121.54,0.0,-0.92061,7e-05,11.04294]
[1777679602578,26.61,78121.16,0.0,-0.92064,7e-05,11.03962]
[1777679607186,26.61,78130.64,0.0,-0.91993,7e-05,11.11507]
[1777679608621,26.61,78131.83,0.0,-0.91985,7e-05,11.12428]
[1777679611642,26.61,78134.16,0.0,-0.9197,7e-05,11.13881]
[1777679617255,26.61,78135.29,0.0,-0.91963,8e-05,11.14665]
[1777679619698,26.61,78140.77,0.0,-0.91922,8e-05,11.18978]
[1777679625740,26.61,78140.35,0.0,-0.91925,8e-05,11.18681]
[1777679630775,26.61,78140.92,0.0,-0.9192,8e-05,11.19264]
[1777679637395,26.61,78142.21,0.0,-0.91909,8e-05,11.20427]
[1777679642860,26.61,78141.08,0.0,-0.91916,8e-05,11.19639]
[1777679652927,26.61,78140.78,0.0,-0.91917,8e-05,11.19595]
[1777679660986,26.61,78139.96,0.0,-0.91921,8e-05,11.19085]
[1777679666021,26.62,78139.59,0.0,-0.91923,8e-05,11.18877]
[1777679675083,26.62,78139.42,0.0,-0.91925,8e-05,11.18548]
[1777679680118,26.62,78139.1,0.0,-0.91927,8e-05,11.18378]
[1777679686161,26.62,78139.54,0.0,-0.91923,8e-05,11.18831]
[1777679691195,26.62,78138.15,0.0,-0.91932,8e-05,11.17782]
[1777679693210,26.62,78136.58,0.0,-0.91944,8e-05,11.16562]
[1777679696231,26.62,78110.49,0.0,-0.92138,7e-05,10.95818]
[1777679697238,26.62,78106.3,0.0,-0.92169,7e-05,10.92485]
[1777679699254,26.62,78107.25,0.0,-0.92162,7e-05,10.9323]
[1777679702272,26.62,78114.77,0.0,-0.92106,7e-05,10.99183]
[1777679703281,26.62,78116.64,0.0,-0.92093,7e-05,11.00656]
[1777679709322,26.62,78116.14,0.0,-0.92097,7e-05,11.00153]
[1777679714357,26.62,78116.48,0.0,-0.92096,7e-05,11.00326]
[1777679719392,26.62,78116.9,0.0,-0.92094,7e-05,11.00554]
[1777679725437,26.62,78116.48,0.0,-0.92098,7e-05,11.00086]
[1777679730473,26.61,78114.01,0.0,-0.92117,7e-05,10.98015]
[1777679735510,26.61,78114.46,0.0,-0.92117,7e-05,10.97915]
[1777679740545,26.61,78121.49,0.0,-0.92066,7e-05,11.03368]
[1777679748165,26.61,78121.88,0.0,-0.92065,7e-05,11.03518]
[1777679753638,26.61,78124.8,0.0,-0.92044,7e-05,11.05721]
[1777679758673,26.61,78128.33,0.0,-0.92019,7e-05,11.08436]
[1777679762707,26.61,78134.56,0.0,-0.91973,7e-05,11.13354]
[1777679768306,26.61,78137.16,0.0,-0.91953,8e-05,11.15466]
[1777679773784,26.6,78137.78,0.0,-0.9195,8e-05,11.15855]
[1777679779834,26.61,78135.89,0.0,-0.91962,8e-05,11.14482]
[1777679784861,26.61,78137.56,0.0,-0.91949,8e-05,11.15925]
[1777679788449,26.61,78146.86,0.0,-0.91878,8e-05,11.23448]
[1777679788889,26.61,78146.86,0.0,-0.91878,8e-05,11.2346]
[1777679793924,26.61,78150.72,0.0,-0.9185,8e-05,11.26367]
[1777679798959,26.61,78153.55,0.0,-0.91825,8e-05,11.28942]
[1777679803994,26.62,78152.71,0.0,-0.91829,8e-05,11.28555]
[1777679809029,26.62,78151.12,0.0,-0.91839,8e-05,11.27457]
[1777679814064,26.62,78148.88,0.0,-0.91856,8e-05,11.25694]
[1777679819099,26.62,78149.42,0.0,-0.91851,8e-05,11.26172]
[1777679824134,26.62,78150.12,0.0,-0.91846,8e-05,11.26779]
[1777679832192,26.62,78150.31,0.0,-0.91843,8e-05,11.27003]
[1777679838801,26.62,78150.16,0.0,-0.91844,8e-05,11.26946]
[1777679844275,26.62,78150.14,0.0,-0.91844,8e-05,11.26978]
[1777679849310,26.62,78149.63,0.0,-0.91847,8e-05,11.26618]
[1777679855355,26.62,78150.28,0.0,-0.91844,8e-05,11.26857]
[1777679860390,26.63,78153.85,0.0,-0.91815,8e-05,11.29884]
[1777679869017,26.63,78153.37,0.0,-0.91817,8e-05,11.29652]
[1777679876503,26.63,78152.09,0.0,-0.91827,8e-05,11.28651]
[1777679882544,26.63,78149.29,0.0,-0.91845,8e-05,11.26703]
[1777679889593,26.64,78148.61,0.0,-0.91846,8e-05,11.26569]
[1777679898655,26.64,78150.93,0.0,-0.91824,8e-05,11.28923]
[1777679903692,26.65,78151.04,0.0,-0.9182,8e-05,11.2932]
[1777679908726,26.65,78150.55,0.0,-0.91822,8e-05,11.29174]
[1777679913761,26.65,78150.69,0.0,-0.9182,8e-05,11.29181]
[1777679919367,26.66,78150.25,0.0,-0.91821,8e-05,11.29069]
[1777679924838,26.66,78150.25,0.0,-0.91819,8e-05,11.29356]
[1777679929873,26.66,78150.01,0.0,-0.91818,8e-05,11.294]
[1777679934911,26.66,78151.96,0.0,-0.91801,8e-05,11.31208]
[1777679939945,26.67,78151.7,0.0,-0.91801,8e-05,11.31226]
[1777679943974,26.67,78157.14,0.0,-0.91758,8e-05,11.35794]
[1777679945986,26.67,78159.57,0.0,-0.91738,8e-05,11.37833]
[1777679952029,26.67,78161.69,0.0,-0.9172,8e-05,11.39766]
[1777679958071,26.68,78166.7,0.0,-0.9168,8e-05,11.44021]
[1777679962157,26.68,78195.94,0.0,-0.91452,8e-05,11.67861]
[1777679963159,26.68,78199.28,0.0,-0.91425,8e-05,11.70656]
[1777679968194,26.68,78198.03,0.0,-0.91435,8e-05,11.69627]
[1777679973229,26.68,78197.28,0.0,-0.91443,8e-05,11.68644]
[1777679978263,26.68,78197.9,0.0,-0.91439,8e-05,11.69113]
[1777679983299,26.68,78196.39,0.0,-0.91451,8e-05,11.67831]
[1777679988334,26.68,78195.12,0.0,-0.91462,8e-05,11.66736]
[1777679993371,26.67,78193.87,0.0,-0.91472,8e-05,11.65655]
[1777679998404,26.67,78197.62,0.0,-0.91443,8e-05,11.68649]
[1777680000425,26.67,78199.46,0.0,-0.91429,8e-05,11.70113]
[1777680002432,26.67,78200.11,0.0,-0.91425,8e-05,11.706]
[1777680007468,26.67,78196.42,0.0,-0.91455,8e-05,11.67475]
[1777680012504,26.67,78190.23,0.0,-0.91504,8e-05,11.62337]
[1777680017545,26.67,78196.05,0.0,-0.91459,8e-05,11.67033]
[1777680019559,26.67,78203.47,0.0,-0.91401,8e-05,11.73064]
[1777680020574,26.67,78205.56,0.0,-0.91385,8e-05,11.74749]
[1777680025601,26.67,78207.62,0.0,-0.9137,8e-05,11.76285]
[1777680029631,26.67,78215.86,0.0,-0.91306,8e-05,11.82924]
[1777680030639,26.66,78213.63,0.0,-0.91324,8e-05,11.8105]
[1777680033658,26.66,78211.75,0.0,-0.91342,8e-05,11.79043]
[1777680038693,26.66,78213.39,0.0,-0.91331,8e-05,11.80237]
[1777680043730,26.66,78213.54,0.0,-0.91331,8e-05,11.80213]
[1777680045744,26.66,78206.38,0.0,-0.91388,8e-05,11.74281]
[1777680046751,26.66,78207.46,0.0,-0.9138,8e-05,11.75147]
[1777680052793,26.66,78204.09,0.0,-0.91408,8e-05,11.72268]
[1777680057828,26.66,78201.58,0.0,-0.91428,8e-05,11.70116]
[1777680063870,26.66,78199.39,0.0,-0.91447,8e-05,11.68208]
[1777680068905,26.65,78199.15,0.0,-0.9145,8e-05,11.67894]
[1777680073944,26.65,78203.31,0.0,-0.91418,8e-05,11.71168]
[1777680078975,26.65,78204.48,0.0,-0.9141,8e-05,11.71987]
[1777680083003,26.65,78212.03,0.0,-0.91352,8e-05,11.78045]
[1777680088040,26.65,78214.51,0.0,-0.91334,8e-05,11.79901]
[1777680093073,26.64,78214.2,0.0,-0.91341,8e-05,11.79123]
[1777680099115,26.64,78217.09,0.0,-0.9132,8e-05,11.81303]
[1777680104150,26.64,78220.94,0.0,-0.91291,8e-05,11.84298]
[1777680109185,26.64,78224.34,0.0,-0.91265,8e-05,11.86924]
[1777680115227,26.64,78226.7,0.0,-0.91249,8e-05,11.88644]
[1777680120788,26.63,78225.13,0.0,-0.91263,8e-05,11.87178]
[1777680126304,26.63,78224.66,0.0,-0.91269,8e-05,11.86599]
[1777680131339,26.63,78225.57,0.0,-0.91263,8e-05,11.87194]
[1777680134359,26.63,78230.99,0.0,-0.91221,8e-05,11.91567]
[1777680139395,26.63,78231.18,0.0,-0.91221,8e-05,11.9154]
[1777680144431,26.62,78232.65,0.0,-0.91211,8e-05,11.92561]
[1777680149467,26.62,78228.82,0.0,-0.91244,8e-05,11.89201]
[1777680150474,26.62,78223.07,0.0,-0.9129,8e-05,11.84433]
[1777680155509,26.62,78224.83,0.0,-0.91279,8e-05,11.85396]
[1777680160544,26.62,78220.49,0.0,-0.91315,8e-05,11.8169]
[1777680165579,26.62,78216.16,0.0,-0.91351,8e-05,11.77997]
[1777680170616,26.61,78208.58,0.0,-0.91412,8e-05,11.71643]
[1777680172628,26.61,78204.91,0.0,-0.91442,8e-05,11.68475]
[1777680179677,26.61,78204.09,0.0,-0.91454,8e-05,11.67255]
[1777680185719,26.6,78202.48,0.0,-0.91472,8e-05,11.65454]
[1777680190755,26.6,78212.76,0.0,-0.91394,8e-05,11.73518]
[1777680191763,26.6,78221.32,0.0,-0.91327,8e-05,11.8052]
[1777680192768,26.6,78225.24,0.0,-0.91296,8e-05,11.83704]
[1777680197803,26.59,78227.45,0.0,-0.91281,8e-05,11.85272]
[1777680200824,26.59,78238.62,0.0,-0.91193,8e-05,11.94356]
[1777680201833,26.59,78238.86,0.0,-0.91192,8e-05,11.94493]
[1777680203845,26.59,78255.51,0.0,-0.91058,8e-05,12.08195]
[1777680204851,26.59,78254.67,0.0,-0.91066,8e-05,12.07418]
[1777680209886,26.58,78256.45,0.0,-0.91055,8e-05,12.08518]
[1777680214923,26.58,78256.12,0.0,-0.91064,8e-05,12.07518]
[1777680217944,26.58,78251.5,0.0,-0.91103,8e-05,12.03473]
[1777680222981,26.57,78250.76,0.0,-0.91112,8e-05,12.02555]
[1777680228019,26.57,78251.91,0.0,-0.91106,8e-05,12.03222]
[1777680233054,26.56,78254.97,0.0,-0.91084,8e-05,12.05424]
[1777680238089,26.56,78257.74,0.0,-0.91065,8e-05,12.07437]
[1777680243124,26.56,78260.61,0.0,-0.91044,8e-05,12.09531]
[1777680250173,26.55,78261.28,0.0,-0.91043,8e-05,12.09668]
[1777680255209,26.55,78259.13,0.0,-0.91064,8e-05,12.0758]
[1777680260243,26.55,78259.96,0.0,-0.9106,8e-05,12.07988]
[1777680265279,26.54,78260.2,0.0,-0.91061,8e-05,12.07907]
[1777680270314,26.54,78261.52,0.0,-0.91053,8e-05,12.08727]
[1777680275347,26.54,78261.19,0.0,-0.9106,8e-05,12.07814]
[1777680277362,26.53,78255.73,0.0,-0.91106,8e-05,12.03167]
[1777680282399,26.53,78252.62,0.0,-0.91133,8e-05,12.00365]
[1777680287432,26.53,78253.72,0.0,-0.91126,8e-05,12.01068]
[1777680292466,26.53,78249.51,0.0,-0.91162,8e-05,11.97368]
[1777680297501,26.52,78248.94,0.0,-0.91169,8e-05,11.96725]
[1777680302607,26.52,78252.71,0.0,-0.9114,8e-05,11.99691]
[1777680304553,26.52,78242.95,0.0,-0.91219,8e-05,11.91532]
[1777680309588,26.52,78243.6,0.0,-0.91215,8e-05,11.91976]
[1777680314624,26.52,78241.45,0.0,-0.91233,8e-05,11.90117]
[1777680322682,26.52,78238.61,0.0,-0.91257,8e-05,11.87654]
[1777680327715,26.52,78238.34,0.0,-0.91259,8e-05,11.87369]
[1777680332762,26.52,78239.19,0.0,-0.91256,8e-05,11.87643]
[1777680338793,26.52,78236.93,0.0,-0.91275,8e-05,11.85676]
[1777680343828,26.52,78236.42,0.0,-0.9128,8e-05,11.85176]
[1777680348864,26.51,78234.46,0.0,-0.91296,8e-05,11.83473]
[1777680353901,26.51,78233.82,0.0,-0.91302,8e-05,11.82862]
[1777680360947,26.51,78233.18,0.0,-0.91308,8e-05,11.8222]
[1777680365982,26.51,78232.25,0.0,-0.91316,8e-05,11.81369]
[1777680372024,26.51,78233.75,0.0,-0.91306,8e-05,11.82503]
[1777680376052,26.51,78225.74,0.0,-0.9137,8e-05,11.75831]
[1777680381089,26.51,78226.78,0.0,-0.91362,8e-05,11.76641]
[1777680386123,26.51,78225.36,0.0,-0.91374,8e-05,11.75418]
[1777680388139,26.51,78219.35,0.0,-0.91422,8e-05,11.70449]
[1777680393174,26.51,78218.3,0.0,-0.91433,8e-05,11.69207]
[1777680398210,26.51,78216.28,0.0,-0.91449,8e-05,11.6752]
[1777680403246,26.51,78220.26,0.0,-0.91418,8e-05,11.70754]
[1777680408280,26.51,78216.59,0.0,-0.91447,8e-05,11.67698]
[1777680413315,26.51,78219.03,0.0,-0.91428,8e-05,11.69661]
[1777680418350,26.51,78219.67,0.0,-0.91424,8e-05,11.70143]
[1777680424391,26.5,78220.11,0.0,-0.91422,8e-05,11.70292]
[1777680430435,26.5,78220.76,0.0,-0.91421,8e-05,11.70454]
[1777680435468,26.49,78223.08,0.0,-0.91405,8e-05,11.72058]
[1777680440507,26.49,78226.14,0.0,-0.91384,8e-05,11.7427]
[1777680445543,26.49,78226.93,0.0,-0.91381,8e-05,11.74609]
[1777680450577,26.48,78224.02,0.0,-0.91407,8e-05,11.71911]
[1777680455611,26.48,78219.35,0.0,-0.91449,8e-05,11.67426]
[1777680463182,26.48,78212.81,0.0,-0.91504,8e-05,11.6172]
[1777680468703,26.48,78211.43,0.0,-0.91515,8e-05,11.60582]
[1777680473742,26.47,78209.53,0.0,-0.91531,8e-05,11.58898]
[1777680478776,26.47,78207.88,0.0,-0.91546,8e-05,11.57267]
[1777680483323,26.47,78202.82,0.0,-0.91589,8e-05,11.52858]
[1777680492874,26.46,78201.25,0.0,-0.91605,8e-05,11.51127]
[1777680497910,26.46,78199.51,0.0,-0.91621,8e-05,11.49458]
[1777680502947,26.46,78199.49,0.0,-0.91624,8e-05,11.49203]
[1777680507982,26.46,78202.3,0.0,-0.91603,8e-05,11.51326]
[1777680513018,26.46,78206.01,0.0,-0.91576,8e-05,11.54033]
[1777680518054,26.45,78204.84,0.0,-0.91586,8e-05,11.5303]
[1777680523092,26.45,78201.72,0.0,-0.91613,8e-05,11.50213]
[1777680528123,26.45,78200.42,0.0,-0.91625,8e-05,11.48904]
[1777680533157,26.45,78199.74,0.0,-0.91632,8e-05,11.48167]
[1777680538193,26.45,78199.12,0.0,-0.91638,8e-05,11.47574]
[1777680543229,26.44,78202.74,0.0,-0.91611,8e-05,11.50453]
[1777680548265,26.44,78205.63,0.0,-0.91589,8e-05,11.52743]
[1777680554308,26.44,78210.31,0.0,-0.91553,8e-05,11.56483]
[1777680559342,26.44,78213.39,0.0,-0.9153,8e-05,11.58916]
[1777680564379,26.44,78210.92,0.0,-0.9155,8e-05,11.56829]
[1777680566393,26.44,78216.08,0.0,-0.9151,8e-05,11.61041]
[1777680571428,26.44,78218.59,0.0,-0.91493,8e-05,11.62678]
[1777680578477,26.44,78219.98,0.0,-0.91484,8e-05,11.63606]
[1777680584024,26.43,78221.17,0.0,-0.91479,8e-05,11.64091]
[1777680589554,26.42,78218.12,0.0,-0.91509,8e-05,11.61001]
[1777680592576,26.42,78211.16,0.0,-0.91566,8e-05,11.55063]
[1777680594093,26.42,78227.46,0.0,-0.91438,8e-05,11.68427]
[1777680598617,26.42,78231.93,0.0,-0.91403,8e-05,11.7203]
[1777680604165,26.42,78218.22,0.0,-0.91512,8e-05,11.60659]
[1777680604660,26.42,78218.22,0.0,-0.91512,8e-05,11.60659]
[1777680611708,26.42,78212.6,0.0,-0.91557,8e-05,11.56054]
[1777680616743,26.42,78208.83,0.0,-0.91586,8e-05,11.5296]
[1777680624305,26.42,78212.36,0.0,-0.91559,8e-05,11.5584]
[1777680629834,26.42,78213.2,0.0,-0.91552,8e-05,11.56523]
[1777680634869,26.42,78216.04,0.0,-0.91534,8e-05,11.5834]
[1777680639903,26.41,78216.87,0.0,-0.9153,8e-05,11.58754]
[1777680644939,26.41,78211.9,0.0,-0.91571,8e-05,11.54407]
[1777680649973,26.41,78213.57,0.0,-0.9156,8e-05,11.55617]
[1777680650981,26.41,78220.09,0.0,-0.91509,8e-05,11.60966]
[1777680652995,26.41,78226.17,0.0,-0.91461,8e-05,11.65945]
[1777680658030,26.41,78226.98,0.0,-0.91455,8e-05,11.6653]
[1777680663064,26.41,78224.64,0.0,-0.91474,8e-05,11.64534]
[1777680666088,26.41,78217.14,0.0,-0.91534,8e-05,11.5833]
[1777680667093,26.41,78211.68,0.0,-0.91577,8e-05,11.53797]
[1777680669106,26.4,78211.48,0.0,-0.9158,8e-05,11.53552]
[1777680674141,26.4,78212.18,0.0,-0.91576,8e-05,11.53935]
[1777680679177,26.4,78213.87,0.0,-0.91563,8e-05,11.55321]
[1777680684212,26.4,78215.0,0.0,-0.91554,8e-05,11.56239]
[1777680691262,26.4,78212.66,0.0,-0.91575,8e-05,11.53941]
[1777680696295,26.4,78208.04,0.0,-0.91611,8e-05,11.50139]
[1777680701335,26.4,78211.42,0.0,-0.91585,8e-05,11.52905]
[1777680709395,26.4,78212.08,0.0,-0.9158,8e-05,11.53442]
[1777680714429,26.4,78216.0,0.0,-0.91549,8e-05,11.5666]
[1777680719461,26.4,78216.12,0.0,-0.91548,8e-05,11.5676]
[1777680724496,26.4,78213.16,0.0,-0.91572,8e-05,11.54241]
[1777680731546,26.4,78213.17,0.0,-0.91573,8e-05,11.54097]
[1777680736580,26.4,78213.63,0.0,-0.91571,8e-05,11.54381]
[1777680741616,26.4,78202.07,0.0,-0.91663,8e-05,11.44665]
[1777680748664,26.39,78198.78,0.0,-0.9169,8e-05,11.41887]
[1777680755217,26.39,78195.62,0.0,-0.91717,8e-05,11.389]
[1777680762762,26.39,78197.36,0.0,-0.91707,8e-05,11.39928]
[1777680768807,26.38,78194.51,0.0,-0.91733,8e-05,11.37247]
[1777680773840,26.38,78189.91,0.0,-0.91771,8e-05,11.33227]
[1777680775357,26.38,78182.43,0.0,-0.91829,8e-05,11.27091]
[1777680775854,26.38,78182.43,0.0,-0.91829,8e-05,11.27048]
[1777680780889,26.38,78180.29,0.0,-0.91848,8e-05,11.2511]
[1777680786931,26.38,78178.89,0.0,-0.91861,8e-05,11.23752]
[1777680791966,26.37,78179.78,0.0,-0.91856,8e-05,11.24297]
[1777680797000,26.37,78180.67,0.0,-0.9185,8e-05,11.2484]
[1777680802037,26.37,78181.95,0.0,-0.91842,8e-05,11.25695]
[1777680807072,26.37,78182.43,0.0,-0.91841,8e-05,11.25898]
[1777680814123,26.36,78183.18,0.0,-0.91838,8e-05,11.26003]
[1777680823185,26.37,78183.61,0.0,-0.91834,8e-05,11.26515]
[1777680830233,26.37,78185.92,0.0,-0.91815,8e-05,11.28497]
[1777680835267,26.37,78189.62,0.0,-0.91786,8e-05,11.3156]
[1777680840303,26.37,78189.04,0.0,-0.9179,8e-05,11.31136]
[1777680845338,26.37,78186.59,0.0,-0.91808,8e-05,11.29194]
[1777680850372,26.37,78187.01,0.0,-0.91804,8e-05,11.29597]
[1777680856415,26.37,78187.12,0.0,-0.91803,8e-05,11.29758]
[1777680861450,26.37,78183.29,0.0,-0.91832,8e-05,11.26716]
[1777680866485,26.37,78179.12,0.0,-0.91863,8e-05,11.23422]
[1777680871520,26.37,78179.6,0.0,-0.9186,8e-05,11.23592]
[1777680878569,26.38,78180.75,0.0,-0.91849,8e-05,11.2474]
[1777680883604,26.38,78177.71,0.0,-0.91871,8e-05,11.22431]
[1777680889646,26.38,78174.5,0.0,-0.91893,8e-05,11.20036]
[1777680895691,26.38,78171.54,0.0,-0.91914,8e-05,11.17857]
[1777680900782,26.39,78167.91,0.0,-0.91939,8e-05,11.15144]
[1777680906272,26.39,78166.6,0.0,-0.91947,8e-05,11.1428]
[1777680911860,26.39,78165.53,0.0,-0.91953,8e-05,11.13651]
[1777680916896,26.39,78164.72,0.0,-0.91958,8e-05,11.1319]
[1777680921929,26.4,78165.52,0.0,-0.9195,8e-05,11.1402]
[1777680926964,26.4,78163.36,0.0,-0.91964,8e-05,11.12467]
[1777680931998,26.4,78161.55,0.0,-0.91978,8e-05,11.10858]
[1777680943076,26.41,78161.4,0.0,-0.91975,8e-05,11.11179]
[1777680948112,26.41,78160.23,0.0,-0.91982,8e-05,11.10438]
[1777680953146,26.41,78160.1,0.0,-0.91981,8e-05,11.10536]
[1777680958181,26.41,78160.35,0.0,-0.91977,8e-05,11.10938]
[1777680963215,26.42,78159.37,0.0,-0.91983,8e-05,11.10351]
[1777680969260,26.42,78162.95,0.0,-0.91953,8e-05,11.13494]
[1777680974293,26.42,78166.95,0.0,-0.9192,8e-05,11.17029]
[1777680979327,26.43,78166.18,0.0,-0.91923,8e-05,11.16695]
[1777680986837,26.43,78168.2,0.0,-0.91904,8e-05,11.18762]
[1777680992419,26.43,78170.02,0.0,-0.9189,8e-05,11.20147]
[1777680997454,26.44,78171.55,0.0,-0.91875,8e-05,11.21645]
[1777681002491,26.44,78170.21,0.0,-0.91883,8e-05,11.20807]
[1777681006977,26.44,78164.97,0.0,-0.91922,8e-05,11.16727]
[1777681013565,26.44,78162.83,0.0,-0.91936,8e-05,11.15159]
[1777681018601,26.45,78162.3,0.0,-0.91939,8e-05,11.14881]
[1777681021621,26.45,78155.14,0.0,-0.91993,8e-05,11.0915]
[1777681022629,26.45,78155.06,0.0,-0.91993,8e-05,11.09071]
[1777681027665,26.45,78151.57,0.0,-0.9202,8e-05,11.06204]
[1777681033709,26.44,78152.34,0.0,-0.92015,8e-05,11.06757]
[1777681039751,26.44,78152.63,0.0,-0.92014,8e-05,11.0692]
[1777681041766,26.44,78146.5,0.0,-0.9206,7e-05,11.0198]
[1777681046799,26.44,78146.91,0.0,-0.92057,8e-05,11.02282]
[1777681050828,26.44,78143.31,0.0,-0.92084,7e-05,10.99435]
[1777681056870,26.45,78143.74,0.0,-0.9208,7e-05,10.99742]
[1777681063920,26.45,78146.86,0.0,-0.92052,8e-05,11.02695]
[1777681067948,26.46,78144.67,0.0,-0.92066,7e-05,11.01222]
[1777681072983,26.46,78159.5,0.0,-0.91951,8e-05,11.13486]
[1777681078018,26.46,78163.55,0.0,-0.91918,8e-05,11.1701]
[1777681083071,26.47,78164.43,0.0,-0.91909,8e-05,11.17953]
[1777681088091,26.47,78163.29,0.0,-0.91915,8e-05,11.17261]
[1777681093125,26.47,78162.78,0.0,-0.91917,8e-05,11.17073]
[1777681098160,26.47,78162.26,0.0,-0.91919,8e-05,11.16868]
[1777681103195,26.48,78161.37,0.0,-0.91923,8e-05,11.16364]
[1777681110243,26.48,78160.39,0.0,-0.91928,8e-05,11.15869]
[1777681115279,26.48,78158.98,0.0,-0.91941,8e-05,11.14433]
[1777681123337,26.48,78160.06,0.0,-0.91933,8e-05,11.1519]
[1777681128369,26.48,78159.91,0.0,-0.91935,8e-05,11.14997]
[1777681134412,26.48,78159.83,0.0,-0.91937,8e-05,11.14846]
[1777681140454,26.48,78159.82,0.0,-0.91938,8e-05,11.14752]
[1777681146497,26.48,78158.86,0.0,-0.91946,8e-05,11.13898]
[1777681154552,26.47,78161.2,0.0,-0.91929,8e-05,11.15661]
[1777681159587,26.47,78163.62,0.0,-0.91912,8e-05,11.17516]
[1777681164622,26.47,78164.69,0.0,-0.91905,8e-05,11.18254]
[1777681171672,26.47,78163.37,0.0,-0.91919,8e-05,11.16648]
[1777681176707,26.47,78160.18,0.0,-0.91944,8e-05,11.13939]
[1777681181743,26.47,78159.47,0.0,-0.91951,8e-05,11.13237]
[1777681184763,26.47,78142.63,0.0,-0.92078,7e-05,10.9965]
[1777681185770,26.46,78141.03,0.0,-0.9209,7e-05,10.98363]
[1777681190805,26.46,78141.72,0.0,-0.92085,7e-05,10.98895]
[1777681194834,26.46,78153.0,0.0,-0.92001,8e-05,11.07921]
[1777681195840,26.46,78160.68,0.0,-0.91943,8e-05,11.14084]
[1777681196849,26.46,78161.42,0.0,-0.91938,8e-05,11.14655]
[1777681201884,26.46,78161.96,0.0,-0.91935,8e-05,11.14958]
[1777681206919,26.46,78162.68,0.0,-0.91931,8e-05,11.15405]
[1777681212960,26.46,78162.49,0.0,-0.91934,8e-05,11.15081]
[1777681217995,26.46,78162.53,0.0,-0.91932,8e-05,11.15245]
[1777681226055,26.46,78163.06,0.0,-0.91931,8e-05,11.15402]
[1777681234108,26.45,78162.5,0.0,-0.91939,8e-05,11.14361]
[1777681240149,26.45,78162.06,0.0,-0.91944,8e-05,11.1383]
[1777681248667,26.45,78161.66,0.0,-0.9195,8e-05,11.13275]
[1777681256262,26.45,78163.33,0.0,-0.91939,8e-05,11.14382]
[1777681262304,26.45,78162.51,0.0,-0.91945,8e-05,11.13812]
[1777681267339,26.45,78159.56,0.0,-0.91966,8e-05,11.11569]
[1777681272374,26.45,78159.03,0.0,-0.91969,8e-05,11.11272]
[1777681278891,26.45,78158.9,0.0,-0.91968,8e-05,11.11322]
[1777681288961,26.46,78157.9,0.0,-0.91973,8e-05,11.10775]
[1777681294527,26.46,78158.78,0.0,-0.91967,8e-05,11.11281]
[1777681299563,26.46,78158.88,0.0,-0.91965,8e-05,11.1148]
[1777681301577,26.46,78169.72,0.0,-0.91883,8e-05,11.20253]
[1777681304598,26.46,78174.85,0.0,-0.91844,8e-05,11.24415]
[1777681309633,26.46,78176.95,0.0,-0.91827,8e-05,11.26128]
[1777681310640,26.46,78182.49,0.0,-0.91785,8e-05,11.30615]
[1777681312654,26.46,78188.3,0.0,-0.9174,8e-05,11.35317]
[1777681316682,26.46,78194.35,0.0,-0.91694,8e-05,11.40174]
[1777681321716,26.46,78194.07,0.0,-0.91697,8e-05,11.39846]
[1777681327760,26.46,78193.8,0.0,-0.91701,8e-05,11.39507]
[1777681332795,26.45,78197.57,0.0,-0.91672,8e-05,11.42469]
[1777681335821,26.45,78192.37,0.0,-0.91713,8e-05,11.38161]
[1777681340850,26.45,78193.77,0.0,-0.91703,8e-05,11.39199]
[1777681345885,26.45,78195.51,0.0,-0.91691,8e-05,11.40496]
[1777681350920,26.45,78199.65,0.0,-0.9166,8e-05,11.43735]
[1777681358975,26.45,78198.82,0.0,-0.91671,8e-05,11.42473]
[1777681364016,26.44,78201.48,0.0,-0.91652,8e-05,11.44498]
[1777681369047,26.44,78202.46,0.0,-0.91646,8e-05,11.45147]
[1777681375091,26.44,78203.06,0.0,-0.91643,8e-05,11.45451]
[1777681380127,26.44,78196.19,0.0,-0.91698,8e-05,11.39686]
[1777681381131,26.44,78197.54,0.0,-0.91688,8e-05,11.40766]
[1777681385164,26.44,78202.76,0.0,-0.91648,8e-05,11.44938]
[1777681390198,26.44,78203.03,0.0,-0.91647,8e-05,11.45021]
[1777681395235,26.43,78202.97,0.0,-0.91649,8e-05,11.44802]
[1777681400269,26.43,78202.82,0.0,-0.91652,8e-05,11.44538]
[1777681404297,26.43,78207.76,0.0,-0.91615,8e-05,11.48454]
[1777681409805,26.43,78209.26,0.0,-0.91605,8e-05,11.49494]
[1777681412354,26.43,78216.51,0.0,-0.91551,8e-05,11.54963]
[1777681417389,26.42,78218.09,0.0,-0.91541,8e-05,11.56036]
[1777681422425,26.42,78222.5,0.0,-0.91508,8e-05,11.59442]
[1777681429945,26.42,78224.39,0.0,-0.91497,8e-05,11.60668]
[1777681435515,26.41,78229.39,0.0,-0.9146,8e-05,11.64529]
[1777681440549,26.41,78233.74,0.0,-0.91426,8e-05,11.67994]
[1777681445585,26.41,78231.64,0.0,-0.91444,8e-05,11.66149]
[1777681450620,26.41,78235.0,0.0,-0.91419,8e-05,11.68782]
[1777681452634,26.41,78242.64,0.0,-0.91359,8e-05,11.74982]
[1777681457670,26.41,78248.58,0.0,-0.91314,8e-05,11.79656]
[1777681462704,26.41,78251.0,0.0,-0.91295,8e-05,11.8165]
[1777681464718,26.41,78270.87,0.0,-0.91134,8e-05,11.98171]
[1777681470226,26.4,78272.04,0.0,-0.91125,8e-05,11.99104]
[1777681475795,26.4,78269.89,0.0,-0.91146,8e-05,11.96854]
[1777681480833,26.4,78269.42,0.0,-0.91151,8e-05,11.96282]
[1777681485866,26.4,78266.94,0.0,-0.91173,8e-05,11.94024]
[1777681486876,26.4,78276.39,0.0,-0.91096,8e-05,12.01937]
[1777681487880,26.4,78281.8,0.0,-0.91051,8e-05,12.06515]
[1777681488886,26.4,78281.62,0.0,-0.91052,8e-05,12.06402]
[1777681493924,26.4,78283.1,0.0,-0.91038,8e-05,12.07838]
[1777681496946,26.4,78288.21,0.0,-0.90995,8e-05,12.12241]
[1777681499966,26.41,78286.84,0.0,-0.91006,8e-05,12.11183]
[1777681502991,26.41,78283.84,0.0,-0.91029,8e-05,12.08773]
[1777681508021,26.41,78286.19,0.0,-0.91008,8e-05,12.10947]
[1777681513057,26.41,78287.25,0.0,-0.90997,8e-05,12.12035]
[1777681518091,26.41,78282.49,0.0,-0.91034,8e-05,12.08247]
[1777681523127,26.42,78279.5,0.0,-0.91057,8e-05,12.05954]
[1777681530176,26.42,78277.72,0.0,-0.91068,8e-05,12.04757]
[1777681535211,26.42,78274.67,0.0,-0.91093,8e-05,12.02054]
[1777681540718,26.43,78273.46,0.0,-0.91101,8e-05,12.01285]
[1777681543272,26.43,78267.81,0.0,-0.91147,8e-05,11.96602]
[1777681545280,26.43,78264.22,0.0,-0.91176,8e-05,11.93616]
[1777681550318,26.43,78264.63,0.0,-0.91172,8e-05,11.93988]
[1777681555352,26.43,78269.56,0.0,-0.91132,8e-05,11.98128]
[1777681557366,26.43,78271.32,0.0,-0.91117,8e-05,11.9966]
[1777681562401,26.43,78273.58,0.0,-0.91098,8e-05,12.01632]
[1777681567436,26.43,78274.27,0.0,-0.91092,8e-05,12.02225]
[1777681572471,26.43,78275.0,0.0,-0.91086,8e-05,12.02799]
[1777681577506,26.43,78278.3,0.0,-0.91059,8e-05,12.05524]
[1777681580998,26.43,78285.76,0.0,-0.90999,8e-05,12.11738]
[1777681586570,26.43,78286.03,0.0,-0.90997,8e-05,12.11859]
[1777681591605,26.43,78290.14,0.0,-0.90966,8e-05,12.14932]
[1777681595633,26.43,78306.43,0.0,-0.9083,8e-05,12.28692]
[1777681601139,26.43,78317.52,0.0,-0.90738,8e-05,12.38045]
[1777681605702,26.42,78322.53,0.0,-0.90696,8e-05,12.42222]
[1777681606710,26.42,78328.71,0.0,-0.90644,8e-05,12.47448]
[1777681611745,26.42,78327.37,0.0,-0.90657,8e-05,12.46203]
[1777681614765,26.42,78321.75,0.0,-0.90705,8e-05,12.41386]
[1777681619801,26.42,78322.59,0.0,-0.90699,8e-05,12.4191]
[1777681624836,26.42,78324.73,0.0,-0.90684,8e-05,12.43453]
[1777681629871,26.42,78326.02,0.0,-0.90674,8e-05,12.44431]
[1777681634906,26.42,78325.93,0.0,-0.90675,8e-05,12.44344]
[1777681639940,26.42,78325.38,0.0,-0.9068,8e-05,12.43879]
[1777681641420,26.42,78310.57,0.0,-0.90804,8e-05,12.31343]
[1777681646991,26.42,78308.89,0.0,-0.90817,8e-05,12.30046]
[1777681652026,26.42,78308.49,0.0,-0.90824,8e-05,12.2925]
[1777681657067,26.41,78307.11,0.0,-0.90837,8e-05,12.27946]
[1777681659076,26.41,78299.59,0.0,-0.909,8e-05,12.21527]
[1777681660083,26.41,78300.07,0.0,-0.90897,8e-05,12.2188]
[1777681661561,26.41,78292.87,0.0,-0.90957,8e-05,12.15717]
[1777681668139,26.41,78289.99,0.0,-0.90983,8e-05,12.1307]
[1777681672167,26.41,78281.23,0.0,-0.91057,8e-05,12.05531]
[1777681674181,26.41,78279.75,0.0,-0.9107,8e-05,12.04212]
[1777681679216,26.4,78276.89,0.0,-0.91096,8e-05,12.01627]
[1777681684250,26.4,78271.15,0.0,-0.91144,8e-05,11.96652]
[1777681689289,26.4,78268.82,0.0,-0.91165,8e-05,11.94556]
[1777681692307,26.4,78260.66,0.0,-0.91232,8e-05,11.87667]
[1777681694322,26.4,78260.08,0.0,-0.91237,8e-05,11.87147]
[1777681699356,26.4,78252.54,0.0,-0.91298,8e-05,11.80789]
[1777681700366,26.4,78252.36,0.0,-0.913,8e-05,11.80631]
[1777681705399,26.4,78254.62,0.0,-0.91282,8e-05,11.82465]
[1777681710434,26.4,78253.9,0.0,-0.91288,8e-05,11.81831]
[1777681715471,26.4,78253.79,0.0,-0.91292,8e-05,11.81357]
[1777681721515,26.4,78253.71,0.0,-0.91292,8e-05,11.81282]
[1777681726550,26.4,78255.74,0.0,-0.91276,8e-05,11.8297]
[1777681732054,26.4,78256.56,0.0,-0.91269,8e-05,11.83659]
[1777681738636,26.4,78255.9,0.0,-0.91274,8e-05,11.83138]
[1777681743672,26.4,78253.8,0.0,-0.91291,8e-05,11.81428]
[1777681748711,26.4,78255.07,0.0,-0.9128,8e-05,11.8253]
[1777681753742,26.4,78257.45,0.0,-0.91261,8e-05,11.84551]
[1777681758776,26.4,78258.08,0.0,-0.91255,8e-05,11.8511]
[1777681763811,26.4,78260.98,0.0,-0.91232,8e-05,11.87551]
[1777681770860,26.4,78261.33,0.0,-0.91228,8e-05,11.87874]
[1777681776902,26.4,78261.61,0.0,-0.91228,8e-05,11.87781]
[1777681782404,26.4,78259.23,0.0,-0.91247,8e-05,11.85838]
[1777681787979,26.4,78260.0,0.0,-0.9124,8e-05,11.86534]
[1777681793016,26.4,78259.64,0.0,-0.91243,8e-05,11.86286]
[1777681798052,26.4,78257.77,0.0,-0.91257,8e-05,11.84786]
[1777681802544,26.4,78265.58,0.0,-0.91194,8e-05,11.91335]
[1777681808122,26.4,78268.16,0.0,-0.91173,8e-05,11.93498]
[1777681813160,26.4,78267.45,0.0,-0.91178,8e-05,11.92903]
[1777681818193,26.4,78269.54,0.0,-0.91162,8e-05,11.94628]
[1777681822684,26.4,78262.47,0.0,-0.91219,8e-05,11.88722]
[1777681828263,26.4,78265.09,0.0,-0.91198,8e-05,11.90924]
[1777681837326,26.4,78263.97,0.0,-0.91209,8e-05,11.89638]
[1777681842361,26.4,78264.26,0.0,-0.91207,8e-05,11.89878]
[1777681847396,26.4,78268.02,0.0,-0.91176,8e-05,11.93002]
[1777681851426,26.4,78270.41,0.0,-0.91157,8e-05,11.94961]
[1777681852431,26.4,78276.84,0.0,-0.91105,8e-05,12.00325]
[1777681853438,26.4,78280.39,0.0,-0.91076,8e-05,12.03276]
[1777681858473,26.4,78276.34,0.0,-0.9111,8e-05,11.99759]
[1777681863508,26.4,78272.42,0.0,-0.91144,8e-05,11.96345]
[1777681868542,26.4,78268.58,0.0,-0.91176,8e-05,11.93]
[1777681873579,26.39,78268.16,0.0,-0.91181,8e-05,11.9251]
[1777681878613,26.39,78267.71,0.0,-0.91186,8e-05,11.91977]
[1777681884656,26.39,78265.24,0.0,-0.91208,8e-05,11.89729]
[1777681889689,26.39,78265.18,0.0,-0.9121,8e-05,11.89517]
[1777681898753,26.38,78264.84,0.0,-0.91219,8e-05,11.88542]
[1777681903789,26.38,78264.48,0.0,-0.91223,8e-05,11.88069]
[1777681907817,26.38,78269.64,0.0,-0.91183,8e-05,11.92223]
[1777681913315,26.38,78271.69,0.0,-0.91168,8e-05,11.93716]
[1777681918894,26.38,78268.37,0.0,-0.91198,8e-05,11.90687]
[1777681923929,26.37,78272.22,0.0,-0.91169,8e-05,11.93669]
[1777681928963,26.37,78272.74,0.0,-0.91167,8e-05,11.93873]
[1777681930979,26.37,78278.67,0.0,-0.9112,8e-05,11.98729]
[1777681933454,26.37,78284.35,0.0,-0.91074,8e-05,12.03436]
[1777681937024,26.37,78290.49,0.0,-0.91023,8e-05,12.08581]
[1777681941052,26.37,78295.77,0.0,-0.9098,8e-05,12.12998]
[1777681943524,26.37,78301.0,0.0,-0.90937,8e-05,12.17389]
[1777681949109,26.37,78306.02,0.0,-0.90896,8e-05,12.21562]
[1777681954144,26.36,78309.31,0.0,-0.90873,8e-05,12.23748]
[1777681960185,26.36,78309.7,0.0,-0.90874,8e-05,12.23669]
[1777681972268,26.35,78311.48,0.0,-0.90867,8e-05,12.24392]
[1777681978311,26.35,78312.18,0.0,-0.90865,8e-05,12.24617]
[1777681983804,26.34,78306.22,0.0,-0.90915,8e-05,12.19467]
[1777681990397,26.34,78306.48,0.0,-0.90914,8e-05,12.19586]
[1777681996441,26.34,78305.69,0.0,-0.90922,8e-05,12.18847]
[1777682002481,26.34,78305.44,0.0,-0.90926,8e-05,12.18394]
[1777682007515,26.34,78304.87,0.0,-0.90933,8e-05,12.17687]
[1777682011543,26.33,78297.72,0.0,-0.90996,8e-05,12.11125]
[1777682013558,26.33,78290.24,0.0,-0.91059,8e-05,12.04766]
[1777682021615,26.33,78287.49,0.0,-0.91084,8e-05,12.02238]
[1777682025643,26.33,78288.29,0.0,-0.91078,8e-05,12.02791]
[1777682034706,26.33,78287.39,0.0,-0.91089,8e-05,12.0171]
[1777682041755,26.32,78282.08,0.0,-0.91135,8e-05,11.97009]
[1777682044778,26.32,78276.53,0.0,-0.91181,8e-05,11.92267]
[1777682050820,26.32,78274.61,0.0,-0.91198,8e-05,11.90516]
[1777682055852,26.32,78270.49,0.0,-0.91233,8e-05,11.86967]
[1777682060887,26.32,78268.03,0.0,-0.91254,8e-05,11.84814]
[1777682066934,26.32,78265.03,0.0,-0.91279,8e-05,11.82189]
[1777682074989,26.31,78264.19,0.0,-0.9129,8e-05,11.80943]
[1777682082037,26.31,78265.26,0.0,-0.91283,8e-05,11.81664]
[1777682094575,26.31,78261.08,0.0,-0.9132,8e-05,11.77913]
[1777682100164,26.31,78261.08,0.0,-0.91321,8e-05,11.77777]
[1777682104644,26.31,78253.38,0.0,-0.91384,8e-05,11.71294]
[1777682110234,26.31,78255.53,0.0,-0.91367,8e-05,11.73007]
[1777682117282,26.3,78256.99,0.0,-0.91356,8e-05,11.74156]
[1777682122318,26.3,78258.44,0.0,-0.91345,8e-05,11.75324]
[1777682127352,26.3,78259.45,0.0,-0.91337,8e-05,11.76127]
[1777682134854,26.3,78259.57,0.0,-0.91339,8e-05,11.75816]
[1777682142457,26.3,78261.81,0.0,-0.91321,8e-05,11.77614]
[1777682148500,26.3,78261.36,0.0,-0.91325,8e-05,11.77194]
[1777682153536,26.3,78256.27,0.0,-0.91367,8e-05,11.72929]
[1777682158570,26.3,78254.21,0.0,-0.91383,8e-05,11.71229]
[1777682160584,26.3,78249.59,0.0,-0.9142,8e-05,11.67408]
[1777682165619,26.3,78250.4,0.0,-0.91413,8e-05,11.68147]
[1777682170655,26.3,78250.48,0.0,-0.91411,8e-05,11.683]
[1777682175689,26.3,78252.1,0.0,-0.91397,8e-05,11.69745]
[1777682180724,26.31,78250.52,0.0,-0.91409,8e-05,11.68553]
[1777682185759,26.31,78251.08,0.0,-0.91403,8e-05,11.69151]
[1777682190794,26.31,78252.1,0.0,-0.91394,8e-05,11.70134]
[1777682195830,26.31,78252.54,0.0,-0.91391,8e-05,11.70279]
[1777682201872,26.31,78252.59,0.0,-0.91389,8e-05,11.70481]
[1777682206906,26.31,78251.92,0.0,-0.91393,8e-05,11.70058]
[1777682212949,26.32,78252.51,0.0,-0.91387,8e-05,11.70704]
[1777682217984,26.32,78250.53,0.0,-0.91401,8e-05,11.692]
[1777682224027,26.32,78252.41,0.0,-0.91385,8e-05,11.70931]
[1777682229061,26.32,78254.37,0.0,-0.91367,8e-05,11.72703]
[1777682234100,26.32,78254.98,0.0,-0.91361,8e-05,11.73349]
[1777682237119,26.32,78249.29,0.0,-0.91406,8e-05,11.6871]
[1777682238125,26.32,78246.99,0.0,-0.91424,8e-05,11.66839]
[1777682241147,26.33,78244.67,0.0,-0.91441,8e-05,11.65043]
[1777682246183,26.33,78244.6,0.0,-0.9144,8e-05,11.65197]
[1777682247189,26.33,78239.57,0.0,-0.91479,8e-05,11.61068]
[1777682252224,26.33,78233.91,0.0,-0.91527,8e-05,11.55991]
[1777682257259,26.33,78236.63,0.0,-0.91506,8e-05,11.58183]
[1777682262295,26.33,78239.07,0.0,-0.91488,8e-05,11.60111]
[1777682267329,26.33,78238.8,0.0,-0.91491,8e-05,11.59792]
[1777682271360,26.33,78255.72,0.0,-0.91356,8e-05,11.73773]
[1777682276393,26.33,78252.96,0.0,-0.91377,8e-05,11.71588]
[1777682281429,26.33,78251.87,0.0,-0.91385,8e-05,11.70794]
[1777682286464,26.33,78249.36,0.0,-0.91404,8e-05,11.68825]
[1777682291499,26.33,78247.11,0.0,-0.9142,8e-05,11.67076]
[1777682297541,26.33,78245.55,0.0,-0.91432,8e-05,11.65925]
[1777682303583,26.33,78245.05,0.0,-0.91434,8e-05,11.65648]
[1777682309625,26.34,78244.48,0.0,-0.91437,8e-05,11.65311]
[1777682314661,26.34,78243.9,0.0,-0.91443,8e-05,11.64585]
[1777682321710,26.34,78241.61,0.0,-0.9146,8e-05,11.62854]
[1777682326744,26.34,78240.77,0.0,-0.91465,8e-05,11.62277]
[1777682331788,26.34,78240.3,0.0,-0.91468,8e-05,11.62006]
[1777682336824,26.34,78239.71,0.0,-0.91472,8e-05,11.61636]
[1777682342864,26.34,78239.31,0.0,-0.91473,8e-05,11.61445]
[1777682347898,26.35,78239.38,0.0,-0.91472,8e-05,11.61617]
[1777682354951,26.35,78238.77,0.0,-0.91475,8e-05,11.61275]
[1777682359982,26.35,78237.07,0.0,-0.91487,8e-05,11.60003]
[1777682365022,26.35,78242.88,0.0,-0.9144,8e-05,11.6494]
[1777682370053,26.35,78237.72,0.0,-0.91479,8e-05,11.60797]
[1777682373073,26.35,78235.86,0.0,-0.91497,8e-05,11.58822]
[1777682378109,26.35,78234.58,0.0,-0.91509,8e-05,11.57635]
[1777682380122,26.35,78228.79,0.0,-0.91555,8e-05,11.52822]
[1777682385158,26.35,78228.11,0.0,-0.91561,8e-05,11.52191]
[1777682390192,26.35,78228.77,0.0,-0.91557,8e-05,11.52659]
[1777682395234,26.35,78228.81,0.0,-0.91557,8e-05,11.52615]
[1777682400263,26.35,78227.38,0.0,-0.91569,8e-05,11.51366]
[1777682406795,26.34,78228.83,0.0,-0.91559,8e-05,11.52459]
[1777682413358,26.34,78230.44,0.0,-0.91547,8e-05,11.53689]
[1777682418394,26.34,78230.72,0.0,-0.91546,8e-05,11.53816]
[1777682423424,26.34,78230.01,0.0,-0.91552,8e-05,11.53167]
[1777682428459,26.34,78232.4,0.0,-0.91534,8e-05,11.55039]
[1777682435509,26.34,78234.15,0.0,-0.91524,8e-05,11.55974]
[1777682444572,26.34,78233.94,0.0,-0.91527,8e-05,11.55603]
[1777682450618,26.33,78233.68,0.0,-0.91531,8e-05,11.55257]
[1777682455648,26.33,78236.28,0.0,-0.91511,8e-05,11.57285]
[1777682460683,26.33,78236.26,0.0,-0.91513,8e-05,11.57144]
[1777682465717,26.33,78232.53,0.0,-0.91543,8e-05,11.53952]
[1777682470756,26.33,78233.79,0.0,-0.91534,8e-05,11.54887]
[1777682475788,26.33,78231.86,0.0,-0.91551,8e-05,11.53203]
[1777682480823,26.33,78232.54,0.0,-0.91546,8e-05,11.53666]
[1777682483844,26.33,78238.53,0.0,-0.91499,8e-05,11.58541]
[1777682484851,26.33,78250.48,0.0,-0.91404,8e-05,11.68389]
[1777682489888,26.32,78253.23,0.0,-0.91385,8e-05,11.70443]
[1777682494923,26.32,78254.72,0.0,-0.91377,8e-05,11.71108]
[1777682499957,26.32,78259.41,0.0,-0.91341,8e-05,11.74793]
[1777682507006,26.32,78261.3,0.0,-0.91326,8e-05,11.76414]
[1777682512045,26.32,78258.93,0.0,-0.91344,8e-05,11.74524]
[1777682517082,26.32,78254.86,0.0,-0.91376,8e-05,11.71238]
[1777682522116,26.32,78251.25,0.0,-0.91404,8e-05,11.68272]
[1777682527153,26.32,78261.01,0.0,-0.91326,8e-05,11.76376]
[1777682528160,26.32,78264.22,0.0,-0.913,8e-05,11.79059]
[1777682533195,26.32,78261.81,0.0,-0.91319,8e-05,11.77094]
[1777682538229,26.32,78262.66,0.0,-0.91312,8e-05,11.7782]
[1777682543267,26.32,78265.99,0.0,-0.91285,8e-05,11.80608]
[1777682546288,26.32,78272.91,0.0,-0.91229,8e-05,11.86367]
[1777682547296,26.32,78273.78,0.0,-0.91222,8e-05,11.8709]
[1777682552334,26.32,78269.77,0.0,-0.91257,8e-05,11.83372]
[1777682557367,26.32,78270.03,0.0,-0.91255,8e-05,11.83576]
[1777682563408,26.32,78270.43,0.0,-0.91252,8e-05,11.8387]
[1777682568444,26.32,78269.36,0.0,-0.91261,8e-05,11.82927]
[1777682573478,26.32,78270.6,0.0,-0.91252,8e-05,11.83891]
[1777682578513,26.32,78269.24,0.0,-0.91264,8e-05,11.82669]
[1777682584555,26.32,78268.08,0.0,-0.91275,8e-05,11.81573]
[1777682589590,26.32,78269.61,0.0,-0.91263,8e-05,11.82734]
[1777682596640,26.31,78269.08,0.0,-0.91269,8e-05,11.82127]
[1777682601674,26.31,78267.81,0.0,-0.91281,8e-05,11.80947]
[1777682606709,26.31,78265.9,0.0,-0.91297,8e-05,11.7924]
[1777682611744,26.31,78267.77,0.0,-0.91286,8e-05,11.80311]
[1777682616783,26.31,78266.71,0.0,-0.91296,8e-05,11.79302]
[1777682621815,26.31,78267.96,0.0,-0.91287,8e-05,11.80217]
[1777682626849,26.3,78268.59,0.0,-0.91283,8e-05,11.80613]
[1777682631885,26.3,78269.52,0.0,-0.91277,8e-05,11.81255]
[1777682636921,26.3,78274.65,0.0,-0.91236,8e-05,11.85398]
[1777682641955,26.3,78281.17,0.0,-0.91185,8e-05,11.90697]
[1777682646989,26.3,78276.46,0.0,-0.91225,8e-05,11.86599]
[1777682653033,26.3,78279.58,0.0,-0.91201,8e-05,11.8906]
[1777682658556,26.29,78288.01,0.0,-0.91133,8e-05,11.95998]
[1777682664111,26.29,78288.78,0.0,-0.91129,8e-05,11.9646]
[1777682669145,26.29,78288.91,0.0,-0.91129,8e-05,11.96421]
[1777682674181,26.29,78290.3,0.0,-0.91122,8e-05,11.97086]
[1777682679217,26.29,78290.08,0.0,-0.91125,8e-05,11.9676]
[1777682684258,26.29,78292.96,0.0,-0.91102,8e-05,11.99043]
[1777682689289,26.28,78292.39,0.0,-0.91109,8e-05,11.98419]
[1777682696337,26.28,78292.42,0.0,-0.9111,8e-05,11.9825]
[1777682701373,26.28,78293.36,0.0,-0.91104,8e-05,11.98906]
[1777682706409,26.28,78296.73,0.0,-0.91078,8e-05,12.01595]
[1777682711443,26.28,78303.85,0.0,-0.9102,8e-05,12.07433]
[1777682713459,26.28,78308.51,0.0,-0.90981,8e-05,12.1139]
[1777682714464,26.28,78315.57,0.0,-0.90923,8e-05,12.17367]
[1777682715469,26.28,78318.43,0.0,-0.90899,8e-05,12.19789]
[1777682718491,26.28,78328.85,0.0,-0.90811,8e-05,12.28665]
[1777682719498,26.28,78331.03,0.0,-0.90792,8e-05,12.30554]
[1777682724535,26.28,78328.73,0.0,-0.9081,8e-05,12.28763]
[1777682730575,26.28,78327.98,0.0,-0.90814,8e-05,12.2836]
[1777682735611,26.28,78332.67,0.0,-0.90775,8e-05,12.32181]
[1777682743668,26.29,78333.0,0.0,-0.90769,8e-05,12.32779]
[1777682748702,26.29,78332.45,0.0,-0.9077,8e-05,12.32584]
[1777682753738,26.29,78333.6,0.0,-0.90759,8e-05,12.33752]
[1777682759260,26.3,78329.77,0.0,-0.90788,8e-05,12.30805]
[1777682764815,26.3,78332.78,0.0,-0.9076,8e-05,12.33658]
[1777682769334,26.3,78327.74,0.0,-0.908,8e-05,12.29564]
[1777682774883,26.31,78326.66,0.0,-0.90806,8e-05,12.2896]
[1777682779919,26.31,78325.96,0.0,-0.90811,8e-05,12.28469]
[1777682786968,26.31,78325.76,0.0,-0.90813,8e-05,12.28299]
[1777682792002,26.31,78324.18,0.0,-0.90826,8e-05,12.26855]
[1777682797038,26.31,78322.03,0.0,-0.90841,8e-05,12.25289]
[1777682802072,26.31,78320.71,0.0,-0.90852,8e-05,12.24173]
[1777682804087,26.32,78314.9,0.0,-0.909,8e-05,12.19367]
[1777682809613,26.32,78313.94,0.0,-0.90906,8e-05,12.18763]
[1777682815165,26.32,78313.4,0.0,-0.9091,8e-05,12.18369]
[1777682820199,26.32,78312.41,0.0,-0.90917,8e-05,12.17586]
[1777682822213,26.32,78304.11,0.0,-0.90986,8e-05,12.10612]
[1777682827249,26.32,78300.08,0.0,-0.9102,8e-05,12.0719]
[1777682832283,26.32,78300.37,0.0,-0.91018,8e-05,12.07312]
[1777682837318,26.32,78301.51,0.0,-0.9101,8e-05,12.08146]
[1777682845374,26.31,78299.63,0.0,-0.91028,8e-05,12.06374]
[1777682853429,26.31,78298.6,0.0,-0.9104,8e-05,12.04958]
[1777682859472,26.31,78295.68,0.0,-0.91066,8e-05,12.02367]
[1777682864507,26.31,78296.1,0.0,-0.91063,8e-05,12.02613]
[1777682869542,26.31,78295.73,0.0,-0.91068,8e-05,12.02189]
[1777682874578,26.31,78295.74,0.0,-0.91069,8e-05,12.02085]
[1777682876592,26.31,78288.58,0.0,-0.91128,8e-05,11.96025]
[1777682877598,26.31,78282.25,0.0,-0.9118,8e-05,11.90705]
[1777682878605,26.31,78280.72,0.0,-0.91193,8e-05,11.89417]
[1777682881626,26.31,78271.14,0.0,-0.91271,8e-05,11.81394]
[1777682882633,26.31,78268.59,0.0,-0.91291,8e-05,11.7927]
[1777682885654,26.31,78263.4,0.0,-0.91333,8e-05,11.74966]
[1777682891696,26.31,78264.19,0.0,-0.91326,8e-05,11.75696]
[1777682895724,26.31,78271.59,0.0,-0.91266,8e-05,11.81906]
[1777682896730,26.31,78271.0,0.0,-0.9127,8e-05,11.81415]
[1777682901769,26.31,78275.58,0.0,-0.91233,8e-05,11.85225]
[1777682905794,26.31,78276.75,0.0,-0.91224,8e-05,11.86151]
[1777682911837,26.31,78274.83,0.0,-0.91243,8e-05,11.84095]
[1777682916871,26.3,78274.82,0.0,-0.91244,8e-05,11.83996]
[1777682921906,26.3,78274.92,0.0,-0.91245,8e-05,11.83953]
[1777682926940,26.3,78272.84,0.0,-0.91263,8e-05,11.82109]
[1777682932983,26.3,78269.48,0.0,-0.91291,8e-05,11.79191]
[1777682939025,26.3,78268.6,0.0,-0.91299,8e-05,11.78342]
[1777682944059,26.3,78268.04,0.0,-0.91305,8e-05,11.77775]
[1777682949096,26.3,78267.67,0.0,-0.91309,8e-05,11.77364]
[1777682954156,26.29,78269.97,0.0,-0.91291,8e-05,11.79165]
[1777682959191,26.29,78271.55,0.0,-0.9128,8e-05,11.80363]
[1777682964226,26.29,78267.88,0.0,-0.91311,8e-05,11.77184]
[1777682969261,26.29,78268.34,0.0,-0.91308,8e-05,11.7746]
[1777682974296,26.29,78269.25,0.0,-0.91304,8e-05,11.77745]
[1777682979332,26.29,78269.02,0.0,-0.91307,8e-05,11.77441]
[1777682986381,26.29,78268.71,0.0,-0.91311,8e-05,11.77037]
[1777682991415,26.29,78265.56,0.0,-0.91337,8e-05,11.74317]
[1777682996450,26.28,78267.53,0.0,-0.91322,8e-05,11.75867]
[1777683001488,26.28,78269.11,0.0,-0.91311,8e-05,11.77082]
[1777683006522,26.28,78269.52,0.0,-0.91308,8e-05,11.7732]
[1777683011559,26.28,78270.34,0.0,-0.91303,8e-05,11.77903]
[1777683014579,26.28,78277.5,0.0,-0.91245,8e-05,11.8381]
[1777683015589,26.28,78282.65,0.0,-0.91203,8e-05,11.88133]
[1777683017600,26.28,78286.95,0.0,-0.91168,8e-05,11.91752]
[1777683020621,26.28,78294.42,0.0,-0.91106,8e-05,11.98041]
[1777683023642,26.28,78299.51,0.0,-0.91064,8e-05,12.02322]
[1777683028676,26.28,78306.27,0.0,-0.91008,8e-05,12.08062]
[1777683031174,26.28,78311.37,0.0,-0.90968,8e-05,12.11988]
[1777683036733,26.28,78313.45,0.0,-0.90951,8e-05,12.13705]
[1777683041768,26.28,78317.78,0.0,-0.90914,8e-05,12.17485]
[1777683046803,26.28,78324.14,0.0,-0.90861,8e-05,12.22879]
[1777683049824,26.28,78329.33,0.0,-0.90817,8e-05,12.27271]
[1777683054859,26.28,78328.9,0.0,-0.90821,8e-05,12.26891]
[1777683058887,26.28,78333.91,0.0,-0.90778,8e-05,12.3118]
[1777683063923,26.28,78333.26,0.0,-0.90782,8e-05,12.30807]
[1777683068957,26.29,78338.75,0.0,-0.90734,8e-05,12.35669]
[1777683072987,26.29,78342.05,0.0,-0.90704,8e-05,12.38605]
[1777683075001,26.29,78348.09,0.0,-0.90652,9e-05,12.4381]
[1777683079029,26.29,78357.98,0.0,-0.90567,9e-05,12.52327]
[1777683081043,26.29,78364.37,0.0,-0.90512,9e-05,12.57835]
[1777683082050,26.29,78358.19,0.0,-0.90565,9e-05,12.52554]
[1777683089098,26.29,78356.59,0.0,-0.90578,9e-05,12.51286]
[1777683094136,26.29,78358.91,0.0,-0.90559,9e-05,12.52972]
[1777683099169,26.29,78356.99,0.0,-0.90575,9e-05,12.51374]
[1777683101667,26.29,78341.24,0.0,-0.9071,8e-05,12.37932]
[1777683107229,26.29,78341.56,0.0,-0.90706,8e-05,12.38305]
[1777683112263,26.29,78340.64,0.0,-0.90713,8e-05,12.37607]
[1777683118306,26.3,78341.16,0.0,-0.90707,8e-05,12.38155]
[1777683123340,26.3,78346.44,0.0,-0.90662,9e-05,12.42745]
[1777683128374,26.3,78345.12,0.0,-0.90672,9e-05,12.41684]
[1777683133409,26.3,78346.22,0.0,-0.90662,9e-05,12.42689]
[1777683138445,26.3,78352.58,0.0,-0.90607,9e-05,12.48184]
[1777683143480,26.3,78348.88,0.0,-0.90638,9e-05,12.45106]
[1777683145495,26.3,78343.8,0.0,-0.90681,9e-05,12.40797]
[1777683148516,26.3,78338.73,0.0,-0.90724,8e-05,12.36506]
[1777683149523,26.3,78333.59,0.0,-0.90767,8e-05,12.32147]
[1777683154559,26.3,78333.45,0.0,-0.9077,8e-05,12.31767]
[1777683159593,26.3,78334.88,0.0,-0.90756,8e-05,12.33103]
[1777683164627,26.3,78335.98,0.0,-0.90746,8e-05,12.34158]
[1777683170670,26.31,78335.74,0.0,-0.90747,8e-05,12.34088]
[1777683175705,26.31,78337.76,0.0,-0.90728,8e-05,12.35931]
[1777683182754,26.31,78336.3,0.0,-0.90738,8e-05,12.34891]
[1777683192824,26.31,78335.58,0.0,-0.90741,8e-05,12.34599]
[1777683198866,26.32,78337.77,0.0,-0.90721,8e-05,12.36625]
[1777683202895,26.32,78332.57,0.0,-0.90764,8e-05,12.32297]
[1777683204909,26.32,78328.64,0.0,-0.90797,8e-05,12.2902]
[1777683209943,26.32,78327.08,0.0,-0.90808,8e-05,12.27877]
[1777683216991,26.32,78327.26,0.0,-0.90806,8e-05,12.27946]
[1777683222028,26.33,78329.19,0.0,-0.90788,8e-05,12.29788]
[1777683227063,26.33,78330.61,0.0,-0.90774,8e-05,12.31196]
[1777683229076,26.33,78337.98,0.0,-0.90711,8e-05,12.37538]
[1777683233105,26.33,78341.52,0.0,-0.90679,9e-05,12.40667]
[1777683238140,26.33,78341.15,0.0,-0.90681,9e-05,12.40471]
[1777683240153,26.33,78334.48,0.0,-0.90737,8e-05,12.3484]
[1777683241161,26.33,78328.98,0.0,-0.90784,8e-05,12.302]
[1777683242168,26.33,78328.31,0.0,-0.90789,8e-05,12.29671]
[1777683252723,26.34,78327.51,0.0,-0.9079,8e-05,12.2949]
[1777683258283,26.34,78327.8,0.0,-0.90786,8e-05,12.29966]
[1777683262794,26.34,78333.23,0.0,-0.90738,8e-05,12.34778]
[1777683268353,26.35,78331.61,0.0,-0.90749,8e-05,12.33619]
[1777683273394,26.35,78330.3,0.0,-0.90761,8e-05,12.32313]
[1777683278423,26.35,78328.86,0.0,-0.90772,8e-05,12.3125]
[1777683282934,26.35,78323.65,0.0,-0.90814,8e-05,12.26954]
[1777683288495,26.35,78321.3,0.0,-0.90832,8e-05,12.25185]
[1777683295544,26.36,78316.53,0.0,-0.90869,8e-05,12.21451]
[1777683301586,26.36,78317.45,0.0,-0.90858,8e-05,12.22495]
[1777683306621,26.36,78318.64,0.0,-0.90846,8e-05,12.23717]
[1777683311656,26.37,78319.68,0.0,-0.90835,8e-05,12.24807]
[1777683316691,26.37,78319.7,0.0,-0.90833,8e-05,12.25031]
[1777683319712,26.37,78326.33,0.0,-0.90776,8e-05,12.30758]
[1777683327768,26.37,78327.86,0.0,-0.90761,8e-05,12.323]
[1777683333285,26.38,78329.37,0.0,-0.90749,8e-05,12.33366]
[1777683338845,26.38,78330.77,0.0,-0.90735,8e-05,12.34719]
[1777683343880,26.38,78330.62,0.0,-0.90735,8e-05,12.34719]
[1777683348914,26.38,78331.09,0.0,-0.9073,8e-05,12.35256]
[1777683353949,26.38,78331.97,0.0,-0.90721,8e-05,12.36145]
[1777683358986,26.38,78332.62,0.0,-0.90714,8e-05,12.36846]
[1777683364020,26.39,78332.97,0.0,-0.9071,8e-05,12.37304]
[1777683369055,26.39,78330.79,0.0,-0.90726,8e-05,12.35614]
[1777683374090,26.39,78334.65,0.0,-0.90692,8e-05,12.39044]
[1777683379125,26.39,78332.95,0.0,-0.90706,8e-05,12.37628]
[1777683384159,26.39,78331.09,0.0,-0.90723,8e-05,12.35916]
[1777683390201,26.39,78329.33,0.0,-0.9074,8e-05,12.34261]
[1777683397250,26.38,78327.62,0.0,-0.90759,8e-05,12.32248]
[1777683402287,26.38,78326.7,0.0,-0.90768,8e-05,12.31332]
[1777683412353,26.38,78325.33,0.0,-0.90782,8e-05,12.29895]
[1777683417390,26.38,78324.42,0.0,-0.90791,8e-05,12.28983]
[1777683422425,26.38,78323.7,0.0,-0.90799,8e-05,12.28203]
[1777683427462,26.37,78321.87,0.0,-0.90816,8e-05,12.26537]
[1777683428468,26.37,78315.72,0.0,-0.90867,8e-05,12.21319]
[1777683433986,26.37,78315.37,0.0,-0.90871,8e-05,12.20959]
[1777683439545,26.37,78313.85,0.0,-0.90884,8e-05,12.19612]
[1777683448608,26.37,78313.55,0.0,-0.90887,8e-05,12.19312]
[1777683454126,26.37,78313.79,0.0,-0.90888,8e-05,12.19137]
[1777683459685,26.37,78311.33,0.0,-0.90908,8e-05,12.17051]
[1777683468748,26.37,78309.91,0.0,-0.9092,8e-05,12.15862]
[1777683474268,26.37,78309.6,0.0,-0.90923,8e-05,12.15609]
[1777683479826,26.37,78307.33,0.0,-0.90941,8e-05,12.13713]
[1777683481839,26.37,78302.03,0.0,-0.90985,8e-05,12.09224]
[1777683483854,26.37,78292.74,0.0,-0.91063,8e-05,12.0137]
[1777683489895,26.37,78291.8,0.0,-0.91072,8e-05,12.00457]
[1777683494931,26.37,78290.56,0.0,-0.91083,8e-05,11.99309]
[1777683500973,26.37,78291.4,0.0,-0.91077,8e-05,11.99878]
[1777683506008,26.37,78292.94,0.0,-0.91064,8e-05,12.01236]
[1777683511042,26.37,78293.65,0.0,-0.9106,8e-05,12.0153]
[1777683515072,26.37,78286.52,0.0,-0.91118,8e-05,11.95567]
[1777683520105,26.37,78280.33,0.0,-0.9117,8e-05,11.90285]
[1777683525140,26.37,78276.93,0.0,-0.91199,8e-05,11.87354]
[1777683534204,26.36,78274.72,0.0,-0.91218,8e-05,11.85347]
[1777683539239,26.36,78271.66,0.0,-0.91244,8e-05,11.82701]
[1777683544274,26.36,78270.37,0.0,-0.91256,8e-05,11.81527]
[1777683549308,26.36,78269.13,0.0,-0.91267,8e-05,11.80395]
[1777683554343,26.36,78269.66,0.0,-0.91263,8e-05,11.80731]
[1777683557365,26.36,78268.97,0.0,-0.9127,8e-05,11.80088]
[1777683561393,26.36,78268.77,0.0,-0.91272,8e-05,11.7983]
[1777683574501,26.35,78268.03,0.0,-0.91284,8e-05,11.78554]
[1777683580543,26.35,78266.22,0.0,-0.913,8e-05,11.76914]
[1777683585579,26.35,78271.29,0.0,-0.9126,8e-05,11.81023]
[1777683587593,26.35,78287.05,0.0,-0.91131,8e-05,11.94149]
[1777683588601,26.35,78288.97,0.0,-0.91116,8e-05,11.95751]
[1777683593635,26.35,78300.46,0.0,-0.91021,8e-05,12.05356]
[1777683595121,26.35,78302.02,0.0,-0.91009,8e-05,12.06633]
[1777683600686,26.35,78304.34,0.0,-0.90991,8e-05,12.08485]
[1777683603706,26.35,78291.38,0.0,-0.91098,8e-05,11.9755]
[1777683605191,26.35,78281.19,0.0,-0.91182,8e-05,11.89007]
[1777683605720,26.35,78281.19,0.0,-0.91182,8e-05,11.89005]
[1777683610755,26.35,78279.73,0.0,-0.91195,8e-05,11.87692]
[1777683615262,26.35,78274.11,0.0,-0.91241,8e-05,11.82926]
[1777683620826,26.34,78272.26,0.0,-0.91257,8e-05,11.8127]
[1777683626871,26.34,78273.47,0.0,-0.91249,8e-05,11.82147]
[1777683631903,26.34,78268.36,0.0,-0.91294,8e-05,11.77429]
[1777683633917,26.34,78262.22,0.0,-0.91343,8e-05,11.72296]
[1777683641974,26.34,78257.79,0.0,-0.91379,8e-05,11.6858]
[1777683648023,26.34,78261.72,0.0,-0.91348,8e-05,11.71816]
[1777683653057,26.34,78266.07,0.0,-0.91314,8e-05,11.75374]
[1777683658092,26.34,78268.4,0.0,-0.91295,8e-05,11.77236]
[1777683663127,26.34,78267.53,0.0,-0.91303,8e-05,11.76424]
[1777683668162,26.34,78267.2,0.0,-0.91307,8e-05,11.76062]
[1777683673197,26.34,78265.54,0.0,-0.91321,8e-05,11.74592]
[1777683678233,26.33,78263.57,0.0,-0.91338,8e-05,11.72877]
[1777683683267,26.33,78263.1,0.0,-0.91342,8e-05,11.72411]
[1777683688304,26.33,78263.32,0.0,-0.91341,8e-05,11.72519]
[1777683691326,26.33,78268.45,0.0,-0.91303,8e-05,11.76373]
[1777683697369,26.33,78267.73,0.0,-0.9131,8e-05,11.75651]
[1777683702405,26.33,78268.49,0.0,-0.91305,8e-05,11.76178]
[1777683707440,26.33,78269.0,0.0,-0.91302,8e-05,11.76498]
[1777683712480,26.33,78267.55,0.0,-0.91314,8e-05,11.75188]
[1777683717510,26.33,78267.35,0.0,-0.91317,8e-05,11.74929]
[1777683722545,26.32,78265.27,0.0,-0.91335,8e-05,11.73114]
[1777683728586,26.32,78265.35,0.0,-0.91335,8e-05,11.73088]
[1777683734631,26.32,78265.1,0.0,-0.91338,8e-05,11.72791]
[1777683741681,26.32,78265.13,0.0,-0.91338,8e-05,11.72712]
[1777683746715,26.32,78263.26,0.0,-0.91354,8e-05,11.71089]
[1777683753764,26.32,78262.89,0.0,-0.9136,8e-05,11.70326]
[1777683758799,26.32,78260.91,0.0,-0.91377,8e-05,11.68636]
[1777683763835,26.32,78261.42,0.0,-0.91373,8e-05,11.69017]
[1777683768870,26.32,78265.84,0.0,-0.91338,8e-05,11.72624]
[1777683774915,26.32,78265.8,0.0,-0.91339,8e-05,11.72503]
[1777683781959,26.32,78265.21,0.0,-0.91345,8e-05,11.71914]
[1777683789009,26.31,78264.57,0.0,-0.91351,8e-05,11.71287]
[1777683794043,26.31,78264.18,0.0,-0.91355,8e-05,11.70898]
[1777683799080,26.31,78264.22,0.0,-0.91355,8e-05,11.70867]
[1777683804115,26.31,78264.35,0.0,-0.91354,8e-05,11.71015]
[1777683808143,26.32,78259.14,0.0,-0.91394,8e-05,11.6685]
[1777683813178,26.32,78260.25,0.0,-0.91386,8e-05,11.67599]
[1777683818213,26.32,78261.14,0.0,-0.91379,8e-05,11.68299]
[1777683824255,26.32,78261.59,0.0,-0.91376,8e-05,11.68625]
[1777683829290,26.32,78261.8,0.0,-0.91375,8e-05,11.6876]
[1777683834327,26.32,78261.99,0.0,-0.91373,8e-05,11.68882]
[1777683841378,26.31,78262.57,0.0,-0.91369,8e-05,11.6931]
[1777683846877,26.31,78262.09,0.0,-0.91374,8e-05,11.68868]
[1777683854470,26.32,78262.09,0.0,-0.9137,8e-05,11.69183]
[1777683857492,26.32,78255.2,0.0,-0.91425,8e-05,11.63505]
[1777683862526,26.32,78255.03,0.0,-0.91427,8e-05,11.63381]
[1777683867563,26.32,78255.57,0.0,-0.91419,8e-05,11.64129]
[1777683872600,26.33,78262.13,0.0,-0.91366,8e-05,11.69523]
[1777683874615,26.33,78264.31,0.0,-0.91347,8e-05,11.71442]
[1777683879650,26.33,78267.33,0.0,-0.9132,8e-05,11.74199]
[1777683884684,26.33,78266.71,0.0,-0.91323,8e-05,11.73915]
[1777683889719,26.34,78266.54,0.0,-0.91322,8e-05,11.73999]
[1777683894755,26.34,78261.3,0.0,-0.91362,8e-05,11.69868]
[1777683899791,26.34,78261.91,0.0,-0.91355,8e-05,11.70622]
[1777683904826,26.34,78261.96,0.0,-0.91352,8e-05,11.70902]
[1777683909860,26.35,78262.57,0.0,-0.91345,8e-05,11.71641]
[1777683914896,26.35,78262.95,0.0,-0.9134,8e-05,11.72181]
[1777683919930,26.35,78263.51,0.0,-0.91333,8e-05,11.72867]
[1777683924966,26.35,78264.25,0.0,-0.91325,8e-05,11.73695]
[1777683930000,26.36,78264.64,0.0,-0.91319,8e-05,11.74266]
[1777683935034,26.36,78264.99,0.0,-0.91318,8e-05,11.74246]
[1777683940073,26.36,78267.77,0.0,-0.91297,8e-05,11.76477]
[1777683946114,26.36,78268.25,0.0,-0.91294,8e-05,11.76785]
[1777683951149,26.36,78266.4,0.0,-0.91309,8e-05,11.7518]
[1777683956185,26.35,78265.74,0.0,-0.91315,8e-05,11.74568]
[1777683961220,26.35,78265.66,0.0,-0.91317,8e-05,11.7444]
[1777683967720,26.35,78265.95,0.0,-0.91315,8e-05,11.74605]
[1777683973306,26.35,78266.01,0.0,-0.91315,8e-05,11.74579]
[1777683978340,26.35,78265.87,0.0,-0.91317,8e-05,11.744]
[1777683983374,26.35,78269.61,0.0,-0.91288,8e-05,11.77433]
[1777683985388,26.35,78274.93,0.0,-0.91245,8e-05,11.81819]
[1777683990425,26.35,78274.67,0.0,-0.91248,8e-05,11.81489]
[1777683995459,26.35,78272.94,0.0,-0.91265,8e-05,11.79584]
[1777684000494,26.35,78273.57,0.0,-0.91261,8e-05,11.80008]
[1777684008005,26.34,78273.22,0.0,-0.91266,8e-05,11.79579]
[1777684014598,26.34,78274.9,0.0,-0.91253,8e-05,11.80845]
[1777684020635,26.34,78271.75,0.0,-0.9128,8e-05,11.78104]
[1777684025670,26.34,78268.91,0.0,-0.91304,8e-05,11.75655]
[1777684031712,26.34,78268.88,0.0,-0.91305,8e-05,11.75542]
[1777684038760,26.34,78268.74,0.0,-0.91307,8e-05,11.75324]
[1777684043801,26.34,78268.87,0.0,-0.91307,8e-05,11.7536]
[1777684050848,26.34,78268.78,0.0,-0.91308,8e-05,11.75182]
[1777684055883,26.34,78268.51,0.0,-0.91314,8e-05,11.74526]
[1777684060922,26.33,78268.32,0.0,-0.91316,8e-05,11.74299]
[1777684065956,26.33,78273.95,0.0,-0.91271,8e-05,11.78902]
[1777684067971,26.33,78280.12,0.0,-0.91221,8e-05,11.83999]
[1777684074013,26.33,78281.86,0.0,-0.91209,8e-05,11.85276]
[1777684081063,26.33,78280.53,0.0,-0.91222,8e-05,11.83949]
[1777684082069,26.33,78290.08,0.0,-0.91144,8e-05,11.91908]
[1777684083076,26.33,78296.57,0.0,-0.91091,8e-05,11.97311]
[1777684084082,26.33,78286.8,0.0,-0.91172,8e-05,11.89074]
[1777684085090,26.33,78283.54,0.0,-0.91199,8e-05,11.86313]
[1777684086098,26.33,78288.72,0.0,-0.91157,8e-05,11.90583]
[1777684091137,26.32,78290.18,0.0,-0.91147,8e-05,11.91625]
[1777684094154,26.32,78302.27,0.0,-0.91047,8e-05,12.01775]
[1777684099187,26.32,78307.6,0.0,-0.91004,8e-05,12.06212]
[1777684104222,26.32,78310.09,0.0,-0.90981,8e-05,12.0851]
[1777684109258,26.33,78311.83,0.0,-0.90965,8e-05,12.10178]
[1777684114297,26.33,78313.17,0.0,-0.90954,8e-05,12.11153]
[1777684119328,26.33,78314.2,0.0,-0.90943,8e-05,12.12226]
[1777684124364,26.34,78313.05,0.0,-0.9095,8e-05,12.11486]
[1777684129398,26.34,78314.49,0.0,-0.90936,8e-05,12.12932]
[1777684134433,26.34,78315.82,0.0,-0.90923,8e-05,12.14284]
[1777684140480,26.34,78319.93,0.0,-0.90886,8e-05,12.18008]
[1777684145511,26.35,78319.56,0.0,-0.90887,8e-05,12.17909]
[1777684150546,26.35,78319.45,0.0,-0.90885,8e-05,12.1803]
[1777684155581,26.35,78319.78,0.0,-0.9088,8e-05,12.1853]
[1777684160616,26.35,78322.75,0.0,-0.90854,8e-05,12.2124]
[1777684165651,26.36,78323.2,0.0,-0.90848,8e-05,12.21821]
[1777684174715,26.36,78322.75,0.0,-0.9085,8e-05,12.21446]
[1777684183777,26.36,78324.31,0.0,-0.90835,8e-05,12.22945]
[1777684189267,26.36,78330.62,0.0,-0.9078,8e-05,12.28455]
[1777684190827,26.36,78336.28,0.0,-0.90732,8e-05,12.3329]
[1777684192840,26.37,78338.85,0.0,-0.9071,8e-05,12.35527]
[1777684197879,26.37,78340.63,0.0,-0.90694,8e-05,12.37153]
[1777684202911,26.37,78339.71,0.0,-0.907,8e-05,12.36479]
[1777684207947,26.37,78340.92,0.0,-0.90689,8e-05,12.37616]
[1777684213989,26.37,78341.28,0.0,-0.90685,9e-05,12.3805]
[1777684219023,26.37,78339.53,0.0,-0.90698,8e-05,12.36663]
[1777684224061,26.37,78339.24,0.0,-0.907,8e-05,12.36467]
[1777684226073,26.37,78328.94,0.0,-0.90788,8e-05,12.27678]
[1777684227081,26.37,78326.38,0.0,-0.9081,8e-05,12.255]
[1777684231109,26.37,78321.4,0.0,-0.90854,8e-05,12.2092]
[1777684236145,26.37,78324.99,0.0,-0.90824,8e-05,12.23923]
[1777684240172,26.37,78331.18,0.0,-0.90772,8e-05,12.29138]
[1777684245207,26.37,78334.37,0.0,-0.90746,8e-05,12.31778]
[1777684250242,26.37,78339.03,0.0,-0.90706,8e-05,12.35798]
[1777684255279,26.37,78340.31,0.0,-0.90696,8e-05,12.36766]
[1777684260312,26.37,78344.54,0.0,-0.90662,9e-05,12.40218]
[1777684265347,26.37,78345.29,0.0,-0.90657,9e-05,12.40692]
[1777684270382,26.36,78347.8,0.0,-0.90638,9e-05,12.42611]
[1777684273404,26.36,78351.65,0.0,-0.90605,9e-05,12.45873]
[1777684278438,26.36,78352.62,0.0,-0.90597,9e-05,12.46694]
[1777684281461,26.36,78357.68,0.0,-0.90555,9e-05,12.50887]
[1777684284480,26.36,78345.86,0.0,-0.90656,9e-05,12.40834]
[1777684289970,26.36,78340.6,0.0,-0.90701,8e-05,12.36311]
[1777684295558,26.36,78341.11,0.0,-0.90701,8e-05,12.36183]
[1777684302607,26.36,78339.14,0.0,-0.9072,8e-05,12.34241]
[1777684308649,26.35,78337.73,0.0,-0.90735,8e-05,12.32788]
[1777684314691,26.35,78338.65,0.0,-0.9073,8e-05,12.33286]
[1777684320195,26.35,78335.76,0.0,-0.90757,8e-05,12.30591]
[1777684325767,26.34,78333.07,0.0,-0.90782,8e-05,12.2804]
[1777684331810,26.34,78334.24,0.0,-0.90775,8e-05,12.28794]
[1777684335839,26.34,78328.4,0.0,-0.90826,8e-05,12.23693]
[1777684336845,26.34,78328.65,0.0,-0.90824,8e-05,12.23876]
[1777684340874,26.34,78329.09,0.0,-0.90821,8e-05,12.24155]
[1777684345909,26.34,78329.9,0.0,-0.90815,8e-05,12.24752]
[1777684350943,26.34,78328.71,0.0,-0.90826,8e-05,12.23664]
[1777684356986,26.33,78328.72,0.0,-0.90829,8e-05,12.23241]
[1777684362019,26.33,78330.75,0.0,-0.90812,8e-05,12.24912]
[1777684367056,26.33,78332.77,0.0,-0.90796,8e-05,12.2658]
[1777684372090,26.33,78333.18,0.0,-0.90793,8e-05,12.26884]
[1777684377126,26.34,78334.73,0.0,-0.90777,8e-05,12.28429]
[1777684382165,26.34,78335.87,0.0,-0.90765,8e-05,12.29634]
[1777684385182,26.34,78332.71,0.0,-0.9079,8e-05,12.27107]
[1777684386190,26.34,78322.64,0.0,-0.90875,8e-05,12.18579]
[1777684387196,26.34,78320.23,0.0,-0.90895,8e-05,12.16558]
[1777684392232,26.34,78321.73,0.0,-0.90882,8e-05,12.17931]
[1777684398273,26.34,78325.64,0.0,-0.90847,8e-05,12.21367]
[1777684403308,26.34,78329.74,0.0,-0.90812,8e-05,12.24928]
[1777684408343,26.35,78330.69,0.0,-0.90803,8e-05,12.25812]
[1777684413378,26.35,78332.52,0.0,-0.90789,8e-05,12.27081]
[1777684418414,26.35,78332.91,0.0,-0.90785,8e-05,12.27497]
[1777684424457,26.35,78334.11,0.0,-0.90774,8e-05,12.28629]
[1777684429490,26.35,78338.77,0.0,-0.90734,8e-05,12.32654]
[1777684431505,26.35,78344.18,0.0,-0.90688,9e-05,12.37261]
[1777684439561,26.35,78343.1,0.0,-0.90697,9e-05,12.36341]
[1777684444598,26.35,78338.96,0.0,-0.90732,8e-05,12.32818]
[1777684451111,26.35,78338.66,0.0,-0.90735,8e-05,12.32574]
[1777684458695,26.35,78338.49,0.0,-0.90736,8e-05,12.32432]
[1777684464738,26.35,78338.3,0.0,-0.90738,8e-05,12.32265]
[1777684469772,26.35,78338.34,0.0,-0.90737,8e-05,12.32289]
[1777684477828,26.35,78338.2,0.0,-0.90741,8e-05,12.31788]
[1777684484877,26.35,78338.11,0.0,-0.90742,8e-05,12.31693]
[1777684489916,26.35,78333.76,0.0,-0.90779,8e-05,12.27998]
[1777684491391,26.35,78353.74,0.0,-0.90609,9e-05,12.45007]
[1777684491927,26.35,78353.74,0.0,-0.90609,9e-05,12.44984]
[1777684493940,26.35,78366.05,0.0,-0.90504,9e-05,12.55444]
[1777684497969,26.35,78360.46,0.0,-0.90554,9e-05,12.50515]
[1777684501464,26.34,78346.85,0.0,-0.90671,9e-05,12.38797]
[1777684501996,26.34,78346.85,0.0,-0.90671,9e-05,12.38778]
[1777684505020,26.34,78338.92,0.0,-0.90739,8e-05,12.31985]
[1777684508040,26.34,78336.73,0.0,-0.90758,8e-05,12.30112]
[1777684513075,26.34,78334.6,0.0,-0.90776,8e-05,12.28297]
[1777684518111,26.34,78341.64,0.0,-0.90716,8e-05,12.34288]
[1777684520126,26.34,78345.36,0.0,-0.90685,9e-05,12.3744]
[1777684525159,26.34,78344.42,0.0,-0.90693,9e-05,12.36584]
[1777684527172,26.34,78349.98,0.0,-0.90646,9e-05,12.41293]
[1777684531675,26.34,78341.6,0.0,-0.90721,8e-05,12.33703]
[1777684539258,26.34,78339.89,0.0,-0.90736,8e-05,12.32207]
[1777684544293,26.34,78339.62,0.0,-0.90738,8e-05,12.31961]
[1777684551342,26.34,78338.49,0.0,-0.90748,8e-05,12.30976]
[1777684556377,26.34,78336.39,0.0,-0.90766,8e-05,12.29183]
[1777684561412,26.34,78336.4,0.0,-0.90766,8e-05,12.29194]
[1777684566447,26.34,78332.9,0.0,-0.90795,8e-05,12.26246]
[1777684571482,26.34,78333.47,0.0,-0.9079,8e-05,12.2677]
[1777684576517,26.34,78334.4,0.0,-0.90782,8e-05,12.27598]
[1777684581556,26.34,78334.58,0.0,-0.9078,8e-05,12.27795]
[1777684586594,26.34,78330.73,0.0,-0.90812,8e-05,12.24579]
[1777684587598,26.34,78321.63,0.0,-0.90888,8e-05,12.16891]
[1777684588605,26.34,78321.56,0.0,-0.90889,8e-05,12.16821]
[1777684593641,26.34,78319.94,0.0,-0.90905,8e-05,12.15061]
[1777684598676,26.34,78318.62,0.0,-0.90916,8e-05,12.13982]
[1777684603711,26.34,78314.47,0.0,-0.9095,8e-05,12.10529]
[1777684612776,26.34,78313.9,0.0,-0.90954,8e-05,12.10142]
[1777684617810,26.35,78312.54,0.0,-0.90965,8e-05,12.09045]
[1777684623855,26.35,78314.04,0.0,-0.90952,8e-05,12.10351]
[1777684629894,26.35,78313.13,0.0,-0.9096,8e-05,12.09546]
[1777684634929,26.35,78310.16,0.0,-0.90985,8e-05,12.07011]
[1777684639964,26.35,78310.08,0.0,-0.90985,8e-05,12.06942]
[1777684644999,26.35,78311.12,0.0,-0.90977,8e-05,12.07832]
[1777684650034,26.35,78310.89,0.0,-0.90978,8e-05,12.07652]
[1777684655070,26.35,78309.67,0.0,-0.90991,8e-05,12.0629]
[1777684659098,26.35,78304.5,0.0,-0.91033,8e-05,12.01981]
[1777684664133,26.35,78304.28,0.0,-0.91035,8e-05,12.01821]
[1777684669167,26.35,78305.13,0.0,-0.91027,8e-05,12.02553]
[1777684676217,26.35,78305.35,0.0,-0.91025,8e-05,12.02752]
[1777684681258,26.35,78305.43,0.0,-0.91025,8e-05,12.02786]
[1777684686293,26.35,78304.17,0.0,-0.91036,8e-05,12.01636]
[1777684691328,26.34,78302.15,0.0,-0.91054,8e-05,11.99853]
[1777684696363,26.34,78298.86,0.0,-0.91082,8e-05,11.97011]
[1777684701397,26.34,78295.15,0.0,-0.91113,8e-05,11.93824]
[1777684705430,26.34,78289.3,0.0,-0.91162,8e-05,11.88866]
[1777684710460,26.34,78286.81,0.0,-0.91183,8e-05,11.86733]
[1777684715497,26.34,78283.31,0.0,-0.91214,8e-05,11.83399]
[1777684720530,26.34,78280.99,0.0,-0.91234,8e-05,11.81416]
[1777684725566,26.34,78279.1,0.0,-0.91249,8e-05,11.79796]
[1777684732616,26.34,78277.36,0.0,-0.91264,8e-05,11.78294]
[1777684737650,26.34,78276.6,0.0,-0.91271,8e-05,11.77625]
[1777684743696,26.34,78276.5,0.0,-0.91272,8e-05,11.77498]
[1777684748728,26.34,78279.4,0.0,-0.91249,8e-05,11.79866]
[1777684753768,26.34,78276.52,0.0,-0.91273,8e-05,11.77411]
[1777684758807,26.34,78273.57,0.0,-0.91297,8e-05,11.74897]
[1777684764847,26.34,78273.81,0.0,-0.91296,8e-05,11.7504]
[1777684769882,26.34,78268.79,0.0,-0.91337,8e-05,11.70829]
[1777684774917,26.33,78265.38,0.0,-0.91367,8e-05,11.6762]
[1777684779953,26.33,78264.83,0.0,-0.91371,8e-05,11.67163]
[1777684784987,26.33,78264.27,0.0,-0.91376,8e-05,11.66704]
[1777684791030,26.33,78264.28,0.0,-0.91376,8e-05,11.66705]
[1777684796064,26.33,78264.44,0.0,-0.91375,8e-05,11.66827]
[1777684802106,26.33,78266.45,0.0,-0.91359,8e-05,11.6847]
[1777684809155,26.33,78265.68,0.0,-0.91365,8e-05,11.67793]
[1777684814191,26.33,78265.48,0.0,-0.91367,8e-05,11.676]
[1777684819226,26.33,78267.68,0.0,-0.9135,8e-05,11.69396]
[1777684822246,26.33,78273.36,0.0,-0.91304,8e-05,11.7408]
[1777684825267,26.33,78267.66,0.0,-0.91351,8e-05,11.69301]
[1777684830303,26.33,78263.9,0.0,-0.91381,8e-05,11.66145]
[1777684835336,26.33,78262.83,0.0,-0.91392,8e-05,11.64881]
[1777684840371,26.33,78264.86,0.0,-0.91376,8e-05,11.66532]
[1777684845407,26.33,78264.78,0.0,-0.91377,8e-05,11.66437]
[1777684852455,26.33,78264.71,0.0,-0.91378,8e-05,11.66337]
[1777684861522,26.33,78264.19,0.0,-0.91383,8e-05,11.65853]
[1777684871592,26.33,78264.13,0.0,-0.91384,8e-05,11.65748]
[1777684876636,26.33,78264.26,0.0,-0.91383,8e-05,11.6583]
[1777684881671,26.33,78264.6,0.0,-0.91381,8e-05,11.66083]
[1777684886707,26.33,78264.49,0.0,-0.91382,8e-05,11.65961]
[1777684894211,26.33,78264.3,0.0,-0.91386,8e-05,11.65399]
[1777684899797,26.33,78264.52,0.0,-0.91384,8e-05,11.65657]
[1777684904834,26.33,78264.37,0.0,-0.91383,8e-05,11.65763]
[1777684912889,26.33,78261.14,0.0,-0.91407,8e-05,11.63214]
[1777684919938,26.33,78262.69,0.0,-0.91395,8e-05,11.64475]
[1777684924973,26.33,78260.87,0.0,-0.9141,8e-05,11.62946]
[1777684930011,26.33,78262.25,0.0,-0.91399,8e-05,11.64064]
[1777684935043,26.33,78263.26,0.0,-0.91391,8e-05,11.64871]
[1777684940078,26.33,78263.0,0.0,-0.91394,8e-05,11.64615]
[1777684945113,26.33,78267.73,0.0,-0.91355,8e-05,11.68645]
[1777684947126,26.33,78260.91,0.0,-0.91409,8e-05,11.63075]
[1777684952162,26.34,78259.59,0.0,-0.91419,8e-05,11.61863]
[1777684957197,26.34,78258.42,0.0,-0.91429,8e-05,11.60875]
[1777684962232,26.34,78258.24,0.0,-0.9143,8e-05,11.60706]
[1777684969280,26.34,78259.77,0.0,-0.91419,8e-05,11.61934]
[1777684974774,26.33,78259.87,0.0,-0.91418,8e-05,11.61977]
[1777684980358,26.33,78261.75,0.0,-0.91403,8e-05,11.63486]
[1777684985396,26.34,78262.13,0.0,-0.91399,8e-05,11.63908]
[1777684988414,26.34,78267.26,0.0,-0.91357,8e-05,11.68278]
[1777684994918,26.34,78267.6,0.0,-0.91352,8e-05,11.6878]
[1777685000498,26.34,78269.55,0.0,-0.91334,8e-05,11.70625]
[1777685005534,26.34,78272.54,0.0,-0.91308,8e-05,11.73284]
[1777685009560,26.35,78282.7,0.0,-0.91223,8e-05,11.81971]
[1777685010568,26.35,78289.19,0.0,-0.9117,8e-05,11.87459]
[1777685015059,26.35,78294.44,0.0,-0.91126,8e-05,11.9182]
[1777685021645,26.36,78297.3,0.0,-0.91098,8e-05,11.94619]
[1777685026679,26.36,78297.8,0.0,-0.91091,8e-05,11.95376]
[1777685032722,26.37,78300.09,0.0,-0.91068,8e-05,11.97703]
[1777685037756,26.37,78301.71,0.0,-0.91051,8e-05,11.99397]
[1777685042792,26.37,78303.0,0.0,-0.91037,8e-05,12.00813]
[1777685048834,26.38,78303.9,0.0,-0.91025,8e-05,12.01967]
[1777685053869,26.38,78304.8,0.0,-0.91015,8e-05,12.03053]
[1777685059911,26.39,78305.29,0.0,-0.91007,8e-05,12.03864]
[1777685064945,26.39,78305.97,0.0,-0.90998,8e-05,12.04769]
[1777685069981,26.39,78307.04,0.0,-0.90985,8e-05,12.06001]
[1777685076022,26.4,78307.41,0.0,-0.90981,8e-05,12.06353]
[1777685081058,26.4,78310.81,0.0,-0.90949,8e-05,12.09542]
[1777685086093,26.41,78310.81,0.0,-0.90946,8e-05,12.09863]
[1777685091128,26.41,78311.19,0.0,-0.90939,8e-05,12.10505]
[1777685096164,26.42,78310.27,0.0,-0.90943,8e-05,12.10117]
[1777685101199,26.42,78313.18,0.0,-0.90916,8e-05,12.12883]
[1777685109254,26.43,78310.66,0.0,-0.90931,8e-05,12.11274]
[1777685110261,26.43,78304.57,0.0,-0.90981,8e-05,12.06226]
[1777685111270,26.43,78299.24,0.0,-0.91025,8e-05,12.01831]
[1777685116303,26.43,78296.7,0.0,-0.91047,8e-05,11.99595]
[1777685123352,26.42,78296.82,0.0,-0.91047,8e-05,11.99564]
[1777685128387,26.42,78300.65,0.0,-0.91015,8e-05,12.02795]
[1777685133422,26.43,78301.29,0.0,-0.91012,8e-05,12.02988]
[1777685138456,26.43,78302.71,0.0,-0.91,8e-05,12.04198]
[1777685143492,26.43,78302.58,0.0,-0.91001,8e-05,12.04107]
[1777685148527,26.43,78304.52,0.0,-0.90985,8e-05,12.05751]
[1777685154573,26.43,78304.83,0.0,-0.90982,8e-05,12.06027]
[1777685159606,26.43,78304.82,0.0,-0.90982,8e-05,12.06037]
[1777685164639,26.43,78302.9,0.0,-0.90998,8e-05,12.04461]
[1777685169676,26.43,78300.86,0.0,-0.91014,8e-05,12.02781]
[1777685174710,26.43,78298.31,0.0,-0.91035,8e-05,12.0067]
[1777685179744,26.43,78296.53,0.0,-0.91049,8e-05,11.99206]
[1777685186253,26.43,78293.82,0.0,-0.91071,8e-05,11.96972]
[1777685192832,26.43,78293.82,0.0,-0.91073,8e-05,11.9664]
[1777685197870,26.43,78292.21,0.0,-0.91087,8e-05,11.9531]
[1777685204919,26.43,78288.56,0.0,-0.91116,8e-05,11.92277]
[1777685209953,26.43,78293.12,0.0,-0.91079,8e-05,11.96107]
[1777685214992,26.43,78293.67,0.0,-0.91074,8e-05,11.96564]
[1777685220033,26.43,78294.67,0.0,-0.91066,8e-05,11.97398]
[1777685226067,26.43,78295.23,0.0,-0.91061,8e-05,11.97866]
[1777685231103,26.43,78294.98,0.0,-0.91063,8e-05,11.9766]
[1777685236137,26.43,78291.74,0.0,-0.9109,8e-05,11.94953]
[1777685241173,26.43,78291.69,0.0,-0.9109,8e-05,11.94937]
[1777685246207,26.43,78290.09,0.0,-0.91103,8e-05,11.93624]
[1777685251242,26.43,78288.65,0.0,-0.91117,8e-05,11.92083]
[1777685256277,26.43,78287.89,0.0,-0.91123,8e-05,11.91472]
[1777685261313,26.43,78287.43,0.0,-0.91127,8e-05,11.91112]
[1777685264335,26.43,78292.94,0.0,-0.91081,8e-05,11.95722]
[1777685266348,26.43,78297.98,0.0,-0.9104,8e-05,11.99927]
[1777685275411,26.43,78300.52,0.0,-0.91019,8e-05,12.01996]
[1777685280446,26.43,78303.95,0.0,-0.90991,8e-05,12.04837]
[1777685287495,26.43,78307.46,0.0,-0.90963,8e-05,12.07713]
[1777685292529,26.43,78308.09,0.0,-0.90958,8e-05,12.08195]
[1777685297565,26.43,78307.56,0.0,-0.90963,8e-05,12.07711]
[1777685303608,26.43,78308.62,0.0,-0.90955,8e-05,12.08559]
[1777685308645,26.43,78309.41,0.0,-0.90948,8e-05,12.0919]
[1777685315692,26.43,78309.69,0.0,-0.90949,8e-05,12.09013]
[1777685320727,26.43,78309.79,0.0,-0.90948,8e-05,12.0907]
[1777685325762,26.43,78310.78,0.0,-0.9094,8e-05,12.09873]
[1777685329790,26.42,78318.14,0.0,-0.90879,8e-05,12.16034]
[1777685330797,26.42,78323.64,0.0,-0.90833,8e-05,12.20655]
[1777685335832,26.42,78325.39,0.0,-0.9082,8e-05,12.22034]
[1777685341874,26.42,78326.48,0.0,-0.90812,8e-05,12.22843]
[1777685347379,26.42,78322.46,0.0,-0.90846,8e-05,12.19371]
[1777685353957,26.42,78323.28,0.0,-0.90839,8e-05,12.20105]
[1777685358994,26.42,78325.09,0.0,-0.90822,8e-05,12.21849]
[1777685365036,26.43,78325.61,0.0,-0.90815,8e-05,12.22543]
[1777685374100,26.43,78327.43,0.0,-0.90798,8e-05,12.241]
[1777685379134,26.43,78330.65,0.0,-0.90769,8e-05,12.27029]
[1777685386185,26.44,78328.59,0.0,-0.90783,8e-05,12.25587]
[1777685391219,26.44,78329.39,0.0,-0.90774,8e-05,12.2648]
[1777685397260,26.44,78330.62,0.0,-0.90761,8e-05,12.27779]
[1777685402294,26.45,78330.96,0.0,-0.90756,8e-05,12.28277]
[1777685407331,26.45,78333.72,0.0,-0.9073,8e-05,12.30813]
[1777685412365,26.45,78331.27,0.0,-0.90749,8e-05,12.28935]
[1777685414380,26.45,78336.44,0.0,-0.90705,8e-05,12.33397]
[1777685416393,26.45,78338.76,0.0,-0.90684,8e-05,12.35433]
[1777685421428,26.45,78338.93,0.0,-0.90683,8e-05,12.35535]
[1777685426463,26.45,78344.62,0.0,-0.90636,9e-05,12.40258]
[1777685427470,26.45,78352.4,0.0,-0.9057,9e-05,12.46849]
[1777685429484,26.45,78352.4,0.0,-0.90569,9e-05,12.46889]
[1777685431500,26.45,78346.75,0.0,-0.9062,9e-05,12.41751]
[1777685436533,26.45,78347.55,0.0,-0.90612,9e-05,12.42546]
[1777685441569,26.45,78346.92,0.0,-0.90616,9e-05,12.42094]
[1777685446608,26.45,78346.7,0.0,-0.90617,9e-05,12.41976]
[1777685452645,26.45,78348.35,0.0,-0.90606,9e-05,12.4313]
[1777685458228,26.45,78345.1,0.0,-0.90635,9e-05,12.40218]
[1777685463723,26.45,78344.79,0.0,-0.90637,9e-05,12.40013]
[1777685468758,26.45,78344.75,0.0,-0.90637,9e-05,12.4002]
[1777685473793,26.45,78344.28,0.0,-0.90641,9e-05,12.39654]
[1777685480843,26.45,78344.1,0.0,-0.90642,9e-05,12.39545]
[1777685485877,26.45,78343.53,0.0,-0.90646,9e-05,12.39084]
[1777685491919,26.45,78348.28,0.0,-0.90608,9e-05,12.42757]
[1777685498508,26.45,78346.14,0.0,-0.90626,9e-05,12.40944]
[1777685504003,26.45,78345.27,0.0,-0.90634,9e-05,12.40229]
[1777685509038,26.45,78345.02,0.0,-0.90635,9e-05,12.40041]
[1777685515080,26.45,78344.67,0.0,-0.90638,9e-05,12.39768]
[1777685520115,26.45,78344.48,0.0,-0.9064,9e-05,12.39624]
[1777685528719,26.45,78344.15,0.0,-0.90642,9e-05,12.39369]
[1777685534219,26.45,78344.23,0.0,-0.90641,9e-05,12.39448]
[1777685535225,26.45,78335.99,0.0,-0.90711,8e-05,12.3246]
[1777685536232,26.45,78337.45,0.0,-0.90699,8e-05,12.33709]
[1777685541267,26.45,78334.35,0.0,-0.90724,8e-05,12.31157]
[1777685547309,26.46,78335.8,0.0,-0.90711,8e-05,12.32501]
[1777685552345,26.46,78337.84,0.0,-0.90695,8e-05,12.33972]
[1777685558386,26.46,78338.19,0.0,-0.90691,8e-05,12.34405]
[1777685563422,26.46,78339.53,0.0,-0.90678,8e-05,12.35661]
[1777685569002,26.46,78340.02,0.0,-0.90672,8e-05,12.36228]
[1777685573492,26.46,78346.32,0.0,-0.90618,9e-05,12.41679]
[1777685574501,26.46,78346.68,0.0,-0.90614,9e-05,12.42003]
[1777685578529,26.46,78355.32,0.0,-0.9054,9e-05,12.49413]
[1777685579536,26.46,78358.27,0.0,-0.90514,9e-05,12.51932]
[1777685581550,26.46,78362.3,0.0,-0.90479,9e-05,12.55389]
[1777685586586,26.47,78361.21,0.0,-0.90487,9e-05,12.5461]
[1777685589608,26.47,78365.5,0.0,-0.90449,9e-05,12.58406]
[1777685591621,26.47,78366.18,0.0,-0.90442,9e-05,12.59058]
[1777685596656,26.47,78369.95,0.0,-0.90408,9e-05,12.62456]
[1777685597662,26.47,78370.52,0.0,-0.90403,9e-05,12.62972]
[1777685601692,26.47,78378.17,0.0,-0.90335,9e-05,12.69634]
[1777685602702,26.47,78399.4,0.0,-0.90148,9e-05,12.87906]
[1777685603709,26.47,78396.94,0.0,-0.9017,9e-05,12.85772]
[1777685606726,26.47,78403.49,0.0,-0.90113,9e-05,12.91399]
[1777685609747,26.47,78395.54,0.0,-0.90183,9e-05,12.84518]
[1777685612769,26.47,78390.92,0.0,-0.90226,9e-05,12.80179]
[1777685617803,26.47,78394.79,0.0,-0.90191,9e-05,12.83588]
[1777685622837,26.48,78398.44,0.0,-0.90156,9e-05,12.86984]
[1777685627874,26.48,78401.0,0.0,-0.90131,9e-05,12.89431]
[1777685632909,26.48,78401.93,0.0,-0.90121,9e-05,12.90471]
[1777685637943,26.49,78402.65,0.0,-0.90112,9e-05,12.91335]
[1777685640965,26.49,78408.91,0.0,-0.90055,9e-05,12.96876]
[1777685646000,26.49,78415.51,0.0,-0.89994,9e-05,13.02786]
[1777685651038,26.49,78412.51,0.0,-0.90019,9e-05,13.00376]
[1777685656074,26.49,78419.48,0.0,-0.89954,9e-05,13.06625]
[1777685661109,26.5,78418.91,0.0,-0.89957,9e-05,13.0637]
[1777685666145,26.5,78419.77,0.0,-0.89946,9e-05,13.07351]
[1777685671180,26.5,78421.1,0.0,-0.89935,9e-05,13.08358]
[1777685676215,26.51,78421.57,0.0,-0.89928,9e-05,13.0899]
[1777685681251,26.51,78421.63,0.0,-0.89924,9e-05,13.09332]
[1777685686285,26.51,78419.81,0.0,-0.89937,9e-05,13.08113]
[1777685691320,26.52,78419.57,0.0,-0.89935,9e-05,13.08287]
[1777685696365,26.52,78419.56,0.0,-0.89931,9e-05,13.08662]
[1777685701400,26.53,78415.29,0.0,-0.89965,9e-05,13.05367]
[1777685706436,26.53,78409.03,0.0,-0.90018,9e-05,13.00258]
[1777685711470,26.54,78404.15,0.0,-0.90058,9e-05,12.96356]
[1777685714493,26.54,78397.77,0.0,-0.90112,9e-05,12.91046]
[1777685716506,26.54,78390.57,0.0,-0.90174,9e-05,12.84996]
[1777685718520,26.54,78374.58,0.0,-0.90313,9e-05,12.71397]
[1777685719526,26.54,78369.89,0.0,-0.90353,9e-05,12.67434]
[1777685724561,26.54,78364.37,0.0,-0.90399,9e-05,12.6296]
[1777685730607,26.55,78360.09,0.0,-0.90433,9e-05,12.59576]
[1777685731614,26.55,78353.62,0.0,-0.90491,9e-05,12.53742]
[1777685732619,26.55,78343.92,0.0,-0.90573,9e-05,12.45548]
[1777685733627,26.55,78343.6,0.0,-0.90576,9e-05,12.45284]
[1777685735641,26.55,78338.5,0.0,-0.90619,9e-05,12.40981]
[1777685738661,26.55,78338.42,0.0,-0.9062,9e-05,12.40966]
[1777685743701,26.55,78339.94,0.0,-0.90606,9e-05,12.42358]
[1777685748735,26.55,78341.43,0.0,-0.90592,9e-05,12.43723]
[1777685753770,26.55,78338.04,0.0,-0.90619,9e-05,12.40976]
[1777685758806,26.55,78338.56,0.0,-0.90614,9e-05,12.41556]
[1777685764852,26.56,78343.25,0.0,-0.90572,9e-05,12.45681]
[1777685768880,26.56,78353.64,0.0,-0.9048,9e-05,12.54752]
[1777685773914,26.56,78354.19,0.0,-0.90473,9e-05,12.55512]
[1777685779957,26.57,78359.2,0.0,-0.90426,9e-05,12.60083]
[1777685783985,26.57,78355.78,0.0,-0.90454,9e-05,12.5737]
[1777685789020,26.57,78354.77,0.0,-0.9046,9e-05,12.56748]
[1777685794056,26.58,78353.44,0.0,-0.90472,9e-05,12.55479]
[1777685797077,26.58,78346.82,0.0,-0.90527,9e-05,12.50007]
[1777685802111,26.58,78341.25,0.0,-0.90572,9e-05,12.45561]
[1777685807146,26.58,78337.26,0.0,-0.90602,9e-05,12.42495]
[1777685812181,26.59,78339.76,0.0,-0.90578,9e-05,12.44927]
[1777685817216,26.59,78339.72,0.0,-0.90577,9e-05,12.44979]
[1777685822251,26.59,78338.4,0.0,-0.90588,9e-05,12.43886]
[1777685827286,26.59,78338.18,0.0,-0.9059,9e-05,12.43717]
[1777685839370,26.59,78337.33,0.0,-0.90597,9e-05,12.43024]
[1777685845412,26.59,78338.56,0.0,-0.90587,9e-05,12.44052]
[1777685851010,26.59,78335.49,0.0,-0.90615,9e-05,12.41089]
[1777685856489,26.59,78334.43,0.0,-0.90624,8e-05,12.40196]
[1777685861524,26.59,78334.66,0.0,-0.90622,8e-05,12.40419]
[1777685868573,26.59,78334.55,0.0,-0.90621,8e-05,12.40511]
[1777685873609,26.59,78334.58,0.0,-0.90619,8e-05,12.40663]
[1777685877636,26.6,78330.13,0.0,-0.90656,8e-05,12.37019]
[1777685882670,26.6,78332.35,0.0,-0.90636,8e-05,12.39043]
[1777685888712,26.6,78334.04,0.0,-0.9062,8e-05,12.40619]
[1777685893748,26.6,78336.11,0.0,-0.90601,9e-05,12.42487]
[1777685898783,26.6,78335.89,0.0,-0.90602,9e-05,12.42403]
[1777685903818,26.6,78335.82,0.0,-0.90601,9e-05,12.42446]
[1777685908853,26.6,78336.25,0.0,-0.90597,9e-05,12.42911]
[1777685913888,26.61,78335.4,0.0,-0.90605,9e-05,12.41929]
[1777685918922,26.61,78335.32,0.0,-0.90605,9e-05,12.41967]
[1777685923958,26.61,78334.37,0.0,-0.90612,9e-05,12.41271]
[1777685928992,26.61,78329.99,0.0,-0.90647,8e-05,12.37724]
[1777685934032,26.61,78329.24,0.0,-0.90653,8e-05,12.37134]
[1777685936046,26.61,78320.46,0.0,-0.90727,8e-05,12.29742]
[1777685937053,26.61,78321.01,0.0,-0.90722,8e-05,12.30223]
[1777685942090,26.61,78322.98,0.0,-0.90705,8e-05,12.32002]
[1777685945113,26.61,78333.2,0.0,-0.90618,8e-05,12.40669]
[1777685952162,26.61,78335.15,0.0,-0.906,9e-05,12.42381]
[1777685957198,26.61,78338.82,0.0,-0.90568,9e-05,12.45579]
[1777685962232,26.62,78337.7,0.0,-0.90576,9e-05,12.44798]
[1777685966260,26.62,78330.9,0.0,-0.90632,8e-05,12.392]
[1777685971296,26.62,78329.26,0.0,-0.90647,8e-05,12.37588]
[1777685974316,26.62,78341.61,0.0,-0.90541,9e-05,12.48123]
[1777685979350,26.62,78342.5,0.0,-0.90531,9e-05,12.49162]
[1777685988415,26.63,78342.97,0.0,-0.90522,9e-05,12.50053]
[1777685993450,26.63,78343.29,0.0,-0.90516,9e-05,12.50586]
[1777685998484,26.64,78345.2,0.0,-0.90497,9e-05,12.5246]
[1777686002068,26.64,78334.18,0.0,-0.9059,9e-05,12.43245]
[1777686002512,26.64,78334.18,0.0,-0.9059,9e-05,12.43257]
[1777686007547,26.64,78332.02,0.0,-0.90608,8e-05,12.41505]
[1777686010569,26.64,78320.77,0.0,-0.90702,8e-05,12.32092]
[1777686015603,26.64,78325.21,0.0,-0.90663,8e-05,12.35967]
[1777686020638,26.64,78324.08,0.0,-0.90671,8e-05,12.35144]
[1777686026683,26.65,78323.44,0.0,-0.90675,8e-05,12.34764]
[1777686032279,26.65,78324.27,0.0,-0.90669,8e-05,12.35255]
[1777686037756,26.65,78323.95,0.0,-0.9067,8e-05,12.35116]
[1777686042792,26.65,78320.56,0.0,-0.90697,8e-05,12.32413]
[1777686047826,26.65,78319.93,0.0,-0.90701,8e-05,12.3203]
[1777686052862,26.65,78319.95,0.0,-0.907,8e-05,12.32196]
[1777686060918,26.66,78316.6,0.0,-0.90725,8e-05,12.29635]
[1777686063939,26.66,78311.49,0.0,-0.90767,8e-05,12.25446]
[1777686068975,26.66,78309.6,0.0,-0.90781,8e-05,12.24052]
[1777686074010,26.66,78305.7,0.0,-0.90811,8e-05,12.20985]
[1777686079045,26.67,78307.15,0.0,-0.90797,8e-05,12.22407]
[1777686086093,26.67,78307.55,0.0,-0.90791,8e-05,12.23006]
[1777686092136,26.67,78305.16,0.0,-0.90811,8e-05,12.20862]
[1777686099189,26.67,78303.46,0.0,-0.90823,8e-05,12.19705]
[1777686112272,26.68,78300.41,0.0,-0.90842,8e-05,12.17719]
[1777686117310,26.68,78296.69,0.0,-0.90871,8e-05,12.14821]
[1777686123352,26.69,78297.42,0.0,-0.90863,8e-05,12.15681]
[1777686128387,26.69,78297.65,0.0,-0.90859,8e-05,12.16078]
[1777686133422,26.69,78299.65,0.0,-0.9084,8e-05,12.17939]
[1777686139464,26.69,78299.47,0.0,-0.90839,8e-05,12.18024]
[1777686144499,26.7,78300.24,0.0,-0.90831,8e-05,12.18862]
[1777686153139,26.7,78302.67,0.0,-0.9081,8e-05,12.20816]
[1777686158597,26.7,78307.45,0.0,-0.90768,8e-05,12.25021]
[1777686163631,26.71,78307.66,0.0,-0.90765,8e-05,12.25355]
[1777686169673,26.71,78308.0,0.0,-0.9076,8e-05,12.25831]
[1777686174710,26.71,78307.54,0.0,-0.90762,8e-05,12.25612]
[1777686179745,26.71,78307.3,0.0,-0.90762,8e-05,12.25577]
[1777686184780,26.71,78296.49,0.0,-0.90851,8e-05,12.16732]
[1777686189821,26.72,78297.33,0.0,-0.90841,8e-05,12.17668]
[1777686198878,26.72,78298.96,0.0,-0.90824,8e-05,12.1943]
[1777686203913,26.72,78299.94,0.0,-0.90813,8e-05,12.2046]
[1777686208948,26.73,78303.11,0.0,-0.90785,8e-05,12.2332]
[1777686213984,26.73,78306.44,0.0,-0.90757,8e-05,12.25919]
[1777686220026,26.73,78306.46,0.0,-0.90755,8e-05,12.26142]
[1777686229089,26.74,78306.36,0.0,-0.90753,8e-05,12.26369]
[1777686234124,26.74,78305.93,0.0,-0.90755,8e-05,12.26181]
[1777686239159,26.74,78305.99,0.0,-0.90752,8e-05,12.26405]
[1777686244195,26.74,78305.3,0.0,-0.90756,8e-05,12.26]
[1777686249228,26.74,78305.16,0.0,-0.90756,8e-05,12.2606]
[1777686254265,26.75,78305.66,0.0,-0.9075,8e-05,12.26648]
[1777686259300,26.75,78304.21,0.0,-0.9076,8e-05,12.25604]
[1777686264337,26.75,78302.23,0.0,-0.90775,8e-05,12.24116]
[1777686270381,26.75,78301.67,0.0,-0.90777,8e-05,12.23884]
[1777686275413,26.75,78301.41,0.0,-0.9078,8e-05,12.23465]
[1777686280450,26.76,78299.76,0.0,-0.90792,8e-05,12.22253]
[1777686285485,26.76,78298.47,0.0,-0.90801,8e-05,12.21334]
[1777686290521,26.76,78298.27,0.0,-0.90801,8e-05,12.21335]
[1777686291527,26.76,78306.75,0.0,-0.90731,8e-05,12.28425]
[1777686292534,26.76,78334.61,0.0,-0.90495,9e-05,12.51856]
[1777686293541,26.76,78340.23,0.0,-0.90446,9e-05,12.56639]
[1777686294547,26.76,78345.6,0.0,-0.904,9e-05,12.61211]
[1777686299585,26.76,78347.48,0.0,-0.90382,9e-05,12.62935]
[1777686301599,26.76,78341.32,0.0,-0.90435,9e-05,12.57725]
[1777686302604,26.76,78324.14,0.0,-0.90582,8e-05,12.43235]
[1777686306634,26.76,78320.32,0.0,-0.90614,8e-05,12.40029]
[1777686311689,26.76,78324.02,0.0,-0.90582,8e-05,12.43179]
[1777686313683,26.76,78316.18,0.0,-0.90648,8e-05,12.3661]
[1777686314691,26.76,78310.18,0.0,-0.90699,8e-05,12.316]
[1777686317711,26.77,78317.19,0.0,-0.90639,8e-05,12.37539]
[1777686324336,26.77,78316.69,0.0,-0.90642,8e-05,12.37199]
[1777686329795,26.77,78312.58,0.0,-0.90676,8e-05,12.33846]
[1777686334831,26.77,78311.95,0.0,-0.90683,8e-05,12.33057]
[1777686340872,26.77,78314.3,0.0,-0.90662,8e-05,12.35154]
[1777686346914,26.77,78314.2,0.0,-0.90661,8e-05,12.35188]
[1777686351949,26.77,78313.76,0.0,-0.90664,8e-05,12.34922]
[1777686358998,26.77,78311.97,0.0,-0.90677,8e-05,12.33583]
[1777686364617,26.78,78312.04,0.0,-0.90675,8e-05,12.33782]
[1777686370075,26.78,78309.44,0.0,-0.90696,8e-05,12.3172]
[1777686376117,26.78,78309.29,0.0,-0.90696,8e-05,12.31755]
[1777686379137,26.78,78304.28,0.0,-0.90737,8e-05,12.27643]
[1777686384757,26.78,78304.54,0.0,-0.90733,8e-05,12.28058]
[1777686392230,26.79,78306.03,0.0,-0.9072,8e-05,12.29156]
[1777686397264,26.79,78308.65,0.0,-0.90697,8e-05,12.31485]
[1777686402300,26.79,78308.7,0.0,-0.90695,8e-05,12.3166]
[1777686407336,26.79,78305.86,0.0,-0.90718,8e-05,12.29419]
[1777686412370,26.79,78305.87,0.0,-0.90716,8e-05,12.29568]
[1777686417404,26.79,78305.85,0.0,-0.90715,8e-05,12.29685]
[1777686422440,26.8,78305.91,0.0,-0.90713,8e-05,12.29865]
[1777686428486,26.8,78305.67,0.0,-0.90713,8e-05,12.29817]
[1777686435107,26.8,78305.95,0.0,-0.90709,8e-05,12.30225]
[1777686440568,26.8,78310.69,0.0,-0.90668,8e-05,12.34326]
[1777686446611,26.8,78313.08,0.0,-0.90647,8e-05,12.36421]
[1777686451647,26.8,78310.11,0.0,-0.90674,8e-05,12.33657]
[1777686456683,26.8,78309.21,0.0,-0.9068,8e-05,12.32996]
[1777686462729,26.81,78308.71,0.0,-0.90683,8e-05,12.32693]
[1777686467757,26.81,78308.43,0.0,-0.90685,8e-05,12.32552]
[1777686472794,26.81,78310.39,0.0,-0.90667,8e-05,12.34276]
[1777686477827,26.81,78311.17,0.0,-0.9066,8e-05,12.35006]
[1777686482862,26.81,78313.69,0.0,-0.90638,8e-05,12.37191]
[1777686488903,26.81,78314.73,0.0,-0.90629,8e-05,12.38125]
[1777686493939,26.81,78313.7,0.0,-0.90637,8e-05,12.37313]
[1777686498974,26.81,78311.67,0.0,-0.90653,8e-05,12.35673]
[1777686504009,26.81,78311.27,0.0,-0.90656,8e-05,12.35405]
[1777686509043,26.81,78310.56,0.0,-0.90661,8e-05,12.34881]
[1777686515667,26.82,78310.08,0.0,-0.90667,8e-05,12.34216]
[1777686521128,26.82,78306.99,0.0,-0.90692,8e-05,12.31713]
[1777686526163,26.82,78306.91,0.0,-0.90691,8e-05,12.31737]
[1777686531198,26.82,78307.3,0.0,-0.90687,8e-05,12.32152]
[1777686536235,26.82,78307.62,0.0,-0.90684,8e-05,12.32508]
[1777686541268,26.82,78309.28,0.0,-0.90669,8e-05,12.33975]
[1777686546303,26.82,78309.64,0.0,-0.90665,8e-05,12.34342]
[1777686552345,26.82,78304.98,0.0,-0.90703,8e-05,12.30554]
[1777686558387,26.82,78305.08,0.0,-0.90701,8e-05,12.30756]
[1777686564429,26.83,78305.03,0.0,-0.907,8e-05,12.30831]
[1777686570471,26.83,78307.8,0.0,-0.90676,8e-05,12.33257]
[1777686575506,26.83,78307.72,0.0,-0.90678,8e-05,12.32906]
[1777686582557,26.83,78307.46,0.0,-0.90679,8e-05,12.32803]
[1777686587591,26.83,78306.5,0.0,-0.90686,8e-05,12.32087]
[1777686595646,26.83,78306.58,0.0,-0.90684,8e-05,12.32291]
[1777686600681,26.83,78306.16,0.0,-0.90687,8e-05,12.32025]
[1777686606297,26.83,78302.29,0.0,-0.90718,8e-05,12.28911]
[1777686611762,26.84,78303.34,0.0,-0.90708,8e-05,12.29919]
[1777686616796,26.84,78307.24,0.0,-0.90675,8e-05,12.3326]
[1777686621831,26.84,78312.01,0.0,-0.90634,8e-05,12.37318]
[1777686626864,26.84,78311.78,0.0,-0.90635,8e-05,12.37174]
[1777686631900,26.84,78308.69,0.0,-0.90663,8e-05,12.34277]
[1777686636936,26.84,78306.67,0.0,-0.90679,8e-05,12.3266]
[1777686644991,26.84,78307.14,0.0,-0.90674,8e-05,12.33179]
[1777686651043,26.84,78305.95,0.0,-0.90683,8e-05,12.32287]
[1777686656648,26.84,78306.42,0.0,-0.90678,8e-05,12.32762]
[1777686662121,26.84,78306.74,0.0,-0.90674,8e-05,12.33125]
[1777686667154,26.85,78306.05,0.0,-0.90679,8e-05,12.32627]
[1777686672191,26.85,78306.33,0.0,-0.90676,8e-05,12.32943]
[1777686677225,26.85,78306.5,0.0,-0.90674,8e-05,12.33163]
[1777686682260,26.85,78306.55,0.0,-0.90673,8e-05,12.33283]
[1777686689310,26.85,78306.27,0.0,-0.90674,8e-05,12.33158]
[1777686694345,26.85,78306.46,0.0,-0.90674,8e-05,12.33029]
[1777686699379,26.85,78307.28,0.0,-0.90666,8e-05,12.33785]
[1777686704419,26.85,78305.14,0.0,-0.90684,8e-05,12.32083]
[1777686709454,26.85,78305.53,0.0,-0.90679,8e-05,12.32493]
[1777686717073,26.86,78306.17,0.0,-0.90673,8e-05,12.33155]
[1777686722545,26.86,78306.38,0.0,-0.9067,8e-05,12.33407]
[1777686727583,26.86,78306.32,0.0,-0.9067,8e-05,12.33433]
[1777686732616,26.86,78306.75,0.0,-0.90666,8e-05,12.33865]
[1777686738659,26.86,78309.28,0.0,-0.90643,8e-05,12.36057]
[1777686743694,26.86,78308.21,0.0,-0.90652,8e-05,12.3522]
[1777686748730,26.86,78308.18,0.0,-0.90652,8e-05,12.35256]
[1777686753764,26.86,78304.35,0.0,-0.90685,8e-05,12.31759]
[1777686756786,26.86,78297.45,0.0,-0.90743,8e-05,12.26055]
[1777686757791,26.86,78296.56,0.0,-0.9075,8e-05,12.25339]
[1777686762827,26.86,78295.1,0.0,-0.9076,8e-05,12.2426]
[1777686767862,26.87,78296.1,0.0,-0.9075,8e-05,12.25261]
[1777686772897,26.87,78298.41,0.0,-0.9073,8e-05,12.27313]
[1777686777935,26.87,78299.01,0.0,-0.90724,8e-05,12.27933]
[1777686782970,26.87,78300.14,0.0,-0.90713,8e-05,12.28987]
[1777686788013,26.87,78301.08,0.0,-0.90704,8e-05,12.29876]
[1777686794048,26.87,78303.19,0.0,-0.90685,8e-05,12.31757]
[1777686803112,26.88,78304.36,0.0,-0.90674,8e-05,12.32907]
[1777686808147,26.88,78305.79,0.0,-0.90661,8e-05,12.34195]
[1777686811168,26.88,78299.78,0.0,-0.90713,8e-05,12.28878]
[1777686816203,26.88,78293.09,0.0,-0.90767,8e-05,12.2343]
[1777686822245,26.88,78287.8,0.0,-0.9081,8e-05,12.19187]
[1777686827843,26.88,78283.8,0.0,-0.90842,8e-05,12.15994]
[1777686833322,26.88,78287.8,0.0,-0.90807,8e-05,12.19477]
[1777686838358,26.89,78290.76,0.0,-0.90781,8e-05,12.2205]
[1777686844400,26.89,78291.7,0.0,-0.90772,8e-05,12.22972]
[1777686849435,26.89,78291.45,0.0,-0.90773,8e-05,12.22886]
[1777686855477,26.89,78291.87,0.0,-0.90768,8e-05,12.23386]
[1777686860513,26.89,78290.2,0.0,-0.9078,8e-05,12.22138]
[1777686866554,26.89,78291.57,0.0,-0.90767,8e-05,12.23442]
[1777686872597,26.9,78292.01,0.0,-0.90764,8e-05,12.23605]
[1777686878193,26.9,78288.58,0.0,-0.90791,8e-05,12.20929]
[1777686883674,26.9,78291.77,0.0,-0.90763,8e-05,12.2373]
[1777686888263,26.9,78305.57,0.0,-0.90646,8e-05,12.35357]
[1777686889716,26.9,78307.03,0.0,-0.90634,8e-05,12.36585]
[1777686894751,26.9,78307.88,0.0,-0.90626,8e-05,12.37338]
[1777686896765,26.9,78320.72,0.0,-0.90517,8e-05,12.48107]
[1777686897772,26.9,78323.01,0.0,-0.90498,8e-05,12.50023]
[1777686901800,26.9,78316.83,0.0,-0.90551,8e-05,12.44809]
[1777686902807,26.9,78311.5,0.0,-0.90596,8e-05,12.40347]
[1777686904821,26.9,78309.01,0.0,-0.90617,8e-05,12.38279]
[1777686909857,26.9,78307.19,0.0,-0.90631,8e-05,12.36808]
[1777686914893,26.9,78301.87,0.0,-0.90675,8e-05,12.32424]
[1777686917912,26.9,78298.93,0.0,-0.90699,8e-05,12.30035]
[1777686922948,26.91,78298.11,0.0,-0.90705,8e-05,12.2947]
[1777686926976,26.91,78292.06,0.0,-0.90755,8e-05,12.24538]
[1777686933019,26.91,78286.89,0.0,-0.90798,8e-05,12.20079]
[1777686938054,26.91,78281.03,0.0,-0.90845,8e-05,12.15353]
[1777686943089,26.91,78277.77,0.0,-0.9087,8e-05,12.12798]
[1777686948686,26.92,78277.54,0.0,-0.90871,8e-05,12.12753]
[1777686959201,26.92,78279.08,0.0,-0.90855,8e-05,12.1435]
[1777686962222,26.92,78284.44,0.0,-0.9081,8e-05,12.18881]
[1777686967257,26.92,78286.55,0.0,-0.90791,8e-05,12.20778]
[1777686976320,26.93,78290.75,0.0,-0.90753,8e-05,12.24526]
[1777686981355,26.93,78291.57,0.0,-0.90745,8e-05,12.25354]
[1777686986391,26.93,78292.61,0.0,-0.90735,8e-05,12.26366]
[1777686991425,26.93,78292.8,0.0,-0.90734,8e-05,12.26309]
[1777686996461,26.93,78295.62,0.0,-0.90709,8e-05,12.28806]
[1777686999038,26.93,78290.05,0.0,-0.90755,8e-05,12.24236]
[1777687009107,26.94,78284.42,0.0,-0.90797,8e-05,12.19949]
[1777687014586,26.94,78282.31,0.0,-0.90813,8e-05,12.18367]
[1777687020630,26.94,78278.96,0.0,-0.90839,8e-05,12.15799]
[1777687029249,26.95,78281.06,0.0,-0.90818,8e-05,12.17855]
[1777687034725,26.95,78283.17,0.0,-0.90799,8e-05,12.19775]
[1777687041775,26.95,78280.73,0.0,-0.90817,8e-05,12.17994]
[1777687046811,26.95,78275.66,0.0,-0.90857,8e-05,12.13966]
[1777687053859,26.96,78271.37,0.0,-0.90892,8e-05,12.10301]
[1777687059466,26.96,78267.67,0.0,-0.9092,8e-05,12.07455]
[1777687064942,26.96,78266.33,0.0,-0.9093,8e-05,12.06519]
[1777687069976,26.96,78261.13,0.0,-0.9097,8e-05,12.02413]
[1777687075014,26.97,78261.11,0.0,-0.90969,8e-05,12.0258]
[1777687080046,26.97,78260.45,0.0,-0.90972,8e-05,12.02209]
[1777687085081,26.97,78259.68,0.0,-0.90977,8e-05,12.01744]
[1777687090116,26.97,78258.94,0.0,-0.90981,8e-05,12.013]
[1777687098171,26.98,78259.94,0.0,-0.90971,8e-05,12.02372]
[1777687107236,26.98,78259.45,0.0,-0.90973,8e-05,12.02145]
[1777687114283,26.98,78258.57,0.0,-0.90982,8e-05,12.01093]
[1777687119318,26.98,78258.4,0.0,-0.90985,8e-05,12.00825]
[1777687124354,26.97,78258.09,0.0,-0.90989,8e-05,12.00442]
[1777687129389,26.97,78257.55,0.0,-0.90993,8e-05,11.99965]
[1777687135431,26.97,78258.45,0.0,-0.90986,8e-05,12.00741]
[1777687142480,26.98,78259.42,0.0,-0.90977,8e-05,12.0158]
[1777687147515,26.98,78260.01,0.0,-0.90972,8e-05,12.02092]
[1777687152551,26.98,78260.68,0.0,-0.90966,8e-05,12.02669]
[1777687157585,26.98,78263.34,0.0,-0.90945,8e-05,12.04871]
[1777687165641,26.98,78263.52,0.0,-0.90943,8e-05,12.05037]
[1777687167655,26.98,78257.96,0.0,-0.90988,8e-05,12.00471]
[1777687172690,26.98,78259.2,0.0,-0.9098,8e-05,12.01174]
[1777687177726,26.98,78259.66,0.0,-0.90976,8e-05,12.01598]
[1777687184774,26.98,78269.41,0.0,-0.90895,8e-05,12.09706]
[1777687185782,26.98,78269.41,0.0,-0.90895,8e-05,12.09707]
[1777687186788,26.98,78276.88,0.0,-0.90834,8e-05,12.15874]
[1777687187795,26.98,78296.21,0.0,-0.90673,8e-05,12.31901]
[1777687192830,26.98,78300.88,0.0,-0.90635,8e-05,12.35721]
[1777687194844,26.98,78296.66,0.0,-0.9067,8e-05,12.32169]
[1777687196857,26.98,78306.25,0.0,-0.9059,8e-05,12.40125]
[1777687201895,26.98,78301.8,0.0,-0.90629,8e-05,12.36323]
[1777687203908,26.97,78290.31,0.0,-0.90725,8e-05,12.26718]
[1777687204915,26.97,78290.58,0.0,-0.90723,8e-05,12.26932]
[1777687210516,26.97,78292.94,0.0,-0.90704,8e-05,12.28839]
[1777687215992,26.97,78294.27,0.0,-0.90693,8e-05,12.29906]
[1777687219014,26.97,78300.84,0.0,-0.90638,8e-05,12.35356]
[1777687220585,26.97,78302.81,0.0,-0.90622,8e-05,12.37008]
[1777687226067,26.97,78303.92,0.0,-0.90613,8e-05,12.37907]
[1777687232105,26.97,78304.29,0.0,-0.90613,8e-05,12.37784]
[1777687239155,26.97,78304.99,0.0,-0.90607,8e-05,12.38312]
[1777687244230,26.97,78307.78,0.0,-0.90584,8e-05,12.406]
[1777687249266,26.97,78308.65,0.0,-0.90577,8e-05,12.41291]
[1777687254302,26.97,78308.66,0.0,-0.90578,8e-05,12.41266]
[1777687259342,26.97,78308.19,0.0,-0.90582,8e-05,12.40842]
[1777687266392,26.97,78307.8,0.0,-0.90585,8e-05,12.40493]
[1777687271423,26.97,78306.56,0.0,-0.90596,8e-05,12.39449]
[1777687276457,26.97,78304.27,0.0,-0.90615,8e-05,12.37543]
[1777687281500,26.97,78305.0,0.0,-0.90609,8e-05,12.38166]
[1777687286527,26.97,78304.91,0.0,-0.9061,8e-05,12.38104]
[1777687292569,26.97,78306.13,0.0,-0.90602,8e-05,12.38769]
[1777687297604,26.97,78306.61,0.0,-0.90597,8e-05,12.39181]
[1777687302639,26.97,78306.6,0.0,-0.90597,8e-05,12.39176]
[1777687308681,26.97,78306.19,0.0,-0.90601,8e-05,12.38853]
[1777687321289,26.97,78306.97,0.0,-0.90594,8e-05,12.39537]
[1777687326807,26.97,78307.19,0.0,-0.90592,8e-05,12.39736]
[1777687331842,26.97,78307.27,0.0,-0.90591,8e-05,12.39817]
[1777687339899,26.97,78307.61,0.0,-0.90588,8e-05,12.40121]
[1777687344933,26.97,78309.51,0.0,-0.90572,8e-05,12.41718]
[1777687349968,26.97,78319.03,0.0,-0.90491,8e-05,12.49663]
[1777687351503,26.97,78327.98,0.0,-0.90418,9e-05,12.56802]
[1777687357017,26.97,78327.97,0.0,-0.90418,9e-05,12.56754]
[1777687362051,26.97,78326.36,0.0,-0.90432,9e-05,12.5538]
[1777687364066,26.97,78321.28,0.0,-0.90475,8e-05,12.51122]
[1777687366080,26.97,78313.29,0.0,-0.90543,8e-05,12.44442]
[1777687371643,26.97,78307.94,0.0,-0.90588,8e-05,12.40008]
[1777687377157,26.97,78307.26,0.0,-0.90594,8e-05,12.39409]
[1777687382192,26.97,78306.77,0.0,-0.90598,8e-05,12.38961]
[1777687385213,26.97,78316.16,0.0,-0.90519,8e-05,12.46783]
[1777687386220,26.97,78320.44,0.0,-0.90483,8e-05,12.50347]
[1777687388236,26.97,78324.94,0.0,-0.90445,9e-05,12.54103]
[1777687391783,26.97,78327.63,0.0,-0.90423,9e-05,12.56299]
[1777687397297,26.97,78324.75,0.0,-0.90448,9e-05,12.53782]
[1777687402338,26.97,78320.12,0.0,-0.90489,8e-05,12.49788]
[1777687408379,26.96,78321.59,0.0,-0.90478,8e-05,12.50873]
[1777687413414,26.96,78319.45,0.0,-0.905,8e-05,12.48611]
[1777687418448,26.96,78318.89,0.0,-0.90505,8e-05,12.48053]
[1777687424493,26.96,78319.76,0.0,-0.90499,8e-05,12.48666]
[1777687429526,26.96,78324.57,0.0,-0.90459,9e-05,12.52598]
[1777687434561,26.96,78328.12,0.0,-0.9043,9e-05,12.55455]
[1777687440610,26.96,78331.59,0.0,-0.90402,9e-05,12.58246]
[1777687445639,26.95,78334.78,0.0,-0.90376,9e-05,12.60807]
[1777687452689,26.95,78336.56,0.0,-0.90362,9e-05,12.62121]
[1777687457723,26.95,78337.7,0.0,-0.90354,9e-05,12.62953]
[1777687462759,26.95,78337.86,0.0,-0.90354,9e-05,12.62979]
[1777687467793,26.95,78339.08,0.0,-0.90344,9e-05,12.63906]
[1777687472831,26.95,78340.05,0.0,-0.90339,9e-05,12.64259]
[1777687473837,26.95,78332.06,0.0,-0.90408,9e-05,12.57528]
[1777687474845,26.95,78322.75,0.0,-0.90487,8e-05,12.49717]
[1777687478871,26.95,78317.59,0.0,-0.90531,8e-05,12.45422]
[1777687480885,26.95,78309.06,0.0,-0.90603,8e-05,12.38316]
[1777687485919,26.95,78307.49,0.0,-0.90615,8e-05,12.37077]
[1777687492490,26.95,78312.23,0.0,-0.90575,8e-05,12.41045]
[1777687493975,26.95,78316.8,0.0,-0.90536,8e-05,12.44873]
[1777687501027,26.95,78316.29,0.0,-0.90541,8e-05,12.444]
[1777687506064,26.95,78314.79,0.0,-0.90554,8e-05,12.43105]
[1777687511098,26.95,78313.17,0.0,-0.90568,8e-05,12.4171]
[1777687514119,26.95,78318.42,0.0,-0.90524,8e-05,12.461]
[1777687519155,26.95,78317.03,0.0,-0.90535,8e-05,12.44962]
[1777687524189,26.95,78316.99,0.0,-0.90536,8e-05,12.44954]
[1777687529225,26.95,78315.0,0.0,-0.90552,8e-05,12.43324]
[1777687534260,26.95,78311.09,0.0,-0.90588,8e-05,12.39673]
[1777687539298,26.95,78310.89,0.0,-0.9059,8e-05,12.39475]
[1777687545340,26.95,78309.18,0.0,-0.90604,8e-05,12.38018]
[1777687550375,26.95,78308.9,0.0,-0.90607,8e-05,12.37766]
[1777687555410,26.95,78313.88,0.0,-0.90565,8e-05,12.41892]
[1777687560446,26.95,78315.6,0.0,-0.90551,8e-05,12.43273]
[1777687566487,26.95,78314.37,0.0,-0.90562,8e-05,12.42178]
[1777687571522,26.94,78313.94,0.0,-0.90567,8e-05,12.41769]
[1777687576557,26.94,78313.48,0.0,-0.90571,8e-05,12.41332]
[1777687581592,26.94,78313.84,0.0,-0.90569,8e-05,12.41569]
[1777687586627,26.94,78312.97,0.0,-0.90577,8e-05,12.4077]
[1777687591664,26.94,78311.56,0.0,-0.90592,8e-05,12.39152]
[1777687596698,26.94,78311.91,0.0,-0.9059,8e-05,12.39366]
[1777687602740,26.94,78311.62,0.0,-0.90593,8e-05,12.3901]
[1777687607774,26.94,78308.36,0.0,-0.90621,8e-05,12.36216]
[1777687613817,26.94,78308.64,0.0,-0.9062,8e-05,12.36367]
[1777687619861,26.94,78307.67,0.0,-0.90629,8e-05,12.35483]
[1777687624894,26.94,78310.59,0.0,-0.90605,8e-05,12.37854]
[1777687629930,26.93,78312.36,0.0,-0.90591,8e-05,12.39241]
[1777687634964,26.93,78313.12,0.0,-0.90586,8e-05,12.39775]
[1777687642014,26.93,78315.18,0.0,-0.9057,8e-05,12.41332]
[1777687648056,26.93,78314.4,0.0,-0.90578,8e-05,12.4054]
[1777687654098,26.93,78310.76,0.0,-0.90612,8e-05,12.37016]
[1777687659133,26.93,78310.84,0.0,-0.90612,8e-05,12.36991]
[1777687664167,26.93,78311.08,0.0,-0.90611,8e-05,12.37098]
[1777687669203,26.92,78310.99,0.0,-0.90613,8e-05,12.36931]
[1777687674238,26.92,78311.0,0.0,-0.90614,8e-05,12.3685]
[1777687681289,26.92,78311.2,0.0,-0.90614,8e-05,12.36886]
[1777687689343,26.92,78311.8,0.0,-0.9061,8e-05,12.37235]
[1777687695385,26.92,78311.4,0.0,-0.90615,8e-05,12.36788]
[1777687700420,26.92,78311.27,0.0,-0.90617,8e-05,12.36587]
[1777687705455,26.92,78311.15,0.0,-0.90619,8e-05,12.36397]
[1777687711497,26.91,78308.97,0.0,-0.9064,8e-05,12.34115]
[1777687716532,26.91,78309.75,0.0,-0.90635,8e-05,12.34691]
[1777687721570,26.91,78313.66,0.0,-0.90602,8e-05,12.37879]
[1777687726602,26.91,78315.34,0.0,-0.90589,8e-05,12.39179]
[1777687731638,26.91,78315.74,0.0,-0.90587,8e-05,12.39457]
[1777687736673,26.91,78315.85,0.0,-0.90587,8e-05,12.39425]
[1777687742715,26.91,78315.96,0.0,-0.90588,8e-05,12.3936]
[1777687748757,26.91,78315.88,0.0,-0.9059,8e-05,12.39135]
[1777687753792,26.9,78316.13,0.0,-0.90589,8e-05,12.39221]
[1777687764392,26.9,78316.65,0.0,-0.90587,8e-05,12.39406]
[1777687772925,26.9,78317.19,0.0,-0.90587,8e-05,12.39305]
[1777687780983,26.9,78317.46,0.0,-0.90586,8e-05,12.39378]
[1777687782995,26.9,78306.33,0.0,-0.9068,8e-05,12.30054]
[1777687785017,26.9,78290.95,0.0,-0.90809,8e-05,12.17261]
[1777687786017,26.9,78276.53,0.0,-0.90928,8e-05,12.05304]
[1777687787024,26.9,78270.52,0.0,-0.90977,8e-05,12.00339]
[1777687792059,26.9,78268.71,0.0,-0.90992,8e-05,11.98843]
[1777687797094,26.9,78265.03,0.0,-0.91022,8e-05,11.95808]
[1777687802129,26.9,78256.18,0.0,-0.91094,8e-05,11.88531]
[1777687807164,26.9,78256.71,0.0,-0.9109,8e-05,11.89001]
[1777687812198,26.9,78251.54,0.0,-0.91132,8e-05,11.84727]
[1777687814217,26.9,78245.77,0.0,-0.91178,8e-05,11.80029]
[1777687819248,26.9,78249.75,0.0,-0.91145,8e-05,11.83386]
[1777687824821,26.9,78250.74,0.0,-0.91136,8e-05,11.84275]
[1777687830325,26.9,78248.86,0.0,-0.9115,8e-05,11.82833]
[1777687838382,26.9,78249.79,0.0,-0.91144,8e-05,11.83366]
[1777687842409,26.9,78255.66,0.0,-0.91096,8e-05,11.88236]
[1777687847444,26.9,78256.05,0.0,-0.91092,8e-05,11.88613]
[1777687852479,26.9,78256.25,0.0,-0.9109,8e-05,11.88819]
[1777687857514,26.9,78256.99,0.0,-0.91084,8e-05,11.89469]
[1777687862549,26.91,78258.34,0.0,-0.91072,8e-05,11.90625]
[1777687868591,26.91,78259.75,0.0,-0.9106,8e-05,11.91838]
[1777687873626,26.91,78263.19,0.0,-0.91032,8e-05,11.94714]
[1777687878662,26.91,78261.52,0.0,-0.91045,8e-05,11.93367]
[1777687883696,26.91,78262.04,0.0,-0.9104,8e-05,11.93833]
[1777687891752,26.91,78262.41,0.0,-0.91039,8e-05,11.93827]
[1777687897794,26.91,78263.88,0.0,-0.91027,8e-05,11.95068]
[1777687902829,26.91,78263.92,0.0,-0.91026,8e-05,11.95123]
[1777687908871,26.91,78266.65,0.0,-0.91004,8e-05,11.97385]
[1777687912899,26.91,78258.85,0.0,-0.91067,8e-05,11.90971]
[1777687913909,26.91,78263.04,0.0,-0.91033,8e-05,11.94428]
[1777687915454,26.91,78264.75,0.0,-0.91019,8e-05,11.95843]
[1777687925524,26.91,78264.76,0.0,-0.91021,8e-05,11.95706]
[1777687928011,26.91,78271.41,0.0,-0.90967,8e-05,12.0114]
[1777687929016,26.91,78272.4,0.0,-0.90959,8e-05,12.01898]
[1777687934048,26.9,78274.08,0.0,-0.90949,8e-05,12.02969]
[1777687940092,26.9,78272.89,0.0,-0.90962,8e-05,12.01589]
[1777687945126,26.89,78273.56,0.0,-0.90959,8e-05,12.01892]
[1777687950161,26.89,78269.33,0.0,-0.90995,8e-05,11.98333]
[1777687956203,26.89,78267.85,0.0,-0.9101,8e-05,11.96673]
[1777687963251,26.89,78267.3,0.0,-0.91015,8e-05,11.9613]
[1777687968287,26.89,78267.27,0.0,-0.91016,8e-05,11.96041]
[1777687973322,26.89,78267.45,0.0,-0.91016,8e-05,11.96123]
[1777687978359,26.89,78267.4,0.0,-0.91017,8e-05,11.96015]
[1777687980371,26.89,78276.56,0.0,-0.90942,8e-05,12.03539]
[1777687985406,26.89,78277.76,0.0,-0.90933,8e-05,12.0441]
[1777687990445,26.89,78276.91,0.0,-0.90941,8e-05,12.03589]
[1777687995516,26.88,78275.53,0.0,-0.90954,8e-05,12.0235]
[1777688000549,26.88,78275.68,0.0,-0.90953,8e-05,12.02381]
[1777688006084,26.88,78274.64,0.0,-0.90963,8e-05,12.01432]
[1777688011627,26.88,78273.32,0.0,-0.90977,8e-05,11.99878]
[1777688016662,26.88,78274.35,0.0,-0.90969,8e-05,12.00652]
[1777688021697,26.88,78279.29,0.0,-0.90929,8e-05,12.04761]
[1777688026731,26.88,78283.14,0.0,-0.90895,8e-05,12.08115]
[1777688030761,26.88,78290.38,0.0,-0.90834,8e-05,12.14253]
[1777688036297,26.89,78291.79,0.0,-0.9082,8e-05,12.156]
[1777688041839,26.89,78294.13,0.0,-0.90799,8e-05,12.17698]
[1777688046874,26.89,78294.32,0.0,-0.90796,8e-05,12.1802]
[1777688053923,26.89,78291.0,0.0,-0.90822,8e-05,12.15425]
[1777688058962,26.89,78289.75,0.0,-0.90833,8e-05,12.14345]
[1777688063997,26.89,78290.24,0.0,-0.90829,8e-05,12.1471]
[1777688069033,26.89,78290.87,0.0,-0.90823,8e-05,12.15292]
[1777688074067,26.89,78293.13,0.0,-0.90805,8e-05,12.17009]
[1777688079103,26.9,78275.72,0.0,-0.90948,8e-05,12.02703]
[1777688080110,26.89,78274.6,0.0,-0.90957,8e-05,12.01733]
[1777688085145,26.89,78270.28,0.0,-0.90995,8e-05,11.97947]
[1777688090184,26.89,78268.04,0.0,-0.91014,8e-05,11.96033]
[1777688091188,26.89,78261.84,0.0,-0.91064,8e-05,11.90933]
[1777688093202,26.89,78261.32,0.0,-0.91068,8e-05,11.90531]
[1777688100255,26.89,78260.36,0.0,-0.91076,8e-05,11.89796]
[1777688106294,26.89,78263.22,0.0,-0.91053,8e-05,11.9213]
[1777688111330,26.89,78262.14,0.0,-0.91061,8e-05,11.91277]
[1777688116364,26.89,78261.88,0.0,-0.91063,8e-05,11.91087]
[1777688121399,26.89,78261.25,0.0,-0.91068,8e-05,11.90578]
[1777688126433,26.89,78260.51,0.0,-0.91074,8e-05,11.89972]
[1777688132476,26.89,78259.38,0.0,-0.91086,8e-05,11.88624]
[1777688139525,26.89,78260.83,0.0,-0.91078,8e-05,11.89439]
[1777688144560,26.88,78259.91,0.0,-0.91088,8e-05,11.88409]
[1777688149595,26.88,78257.04,0.0,-0.91114,8e-05,11.85789]
[1777688155637,26.88,78257.28,0.0,-0.91115,8e-05,11.85678]
[1777688160671,26.87,78256.66,0.0,-0.91123,8e-05,11.84915]
[1777688165707,26.87,78256.6,0.0,-0.91126,8e-05,11.84616]
[1777688170742,26.87,78256.65,0.0,-0.91128,8e-05,11.84411]
[1777688173764,26.87,78267.73,0.0,-0.91039,8e-05,11.93421]
[1777688177284,26.87,78261.25,0.0,-0.91092,8e-05,11.88059]
[1777688182831,26.87,78260.45,0.0,-0.91099,8e-05,11.87384]
[1777688188872,26.87,78259.63,0.0,-0.91106,8e-05,11.86697]
[1777688193907,26.87,78262.6,0.0,-0.91084,8e-05,11.8876]
[1777688198944,26.87,78261.49,0.0,-0.91093,8e-05,11.87822]
[1777688203979,26.87,78260.73,0.0,-0.911,8e-05,11.87175]
[1777688209014,26.87,78262.39,0.0,-0.91086,8e-05,11.88517]
[1777688214049,26.86,78266.56,0.0,-0.91053,8e-05,11.91921]
[1777688219083,26.86,78268.59,0.0,-0.91037,8e-05,11.93549]
[1777688224120,26.86,78269.74,0.0,-0.91028,8e-05,11.94453]
[1777688229155,26.86,78267.54,0.0,-0.91046,8e-05,11.92618]
[1777688234190,26.86,78270.37,0.0,-0.91023,8e-05,11.9494]
[1777688239226,26.86,78273.66,0.0,-0.90996,8e-05,11.97627]
[1777688245267,26.86,78273.8,0.0,-0.90995,8e-05,11.97705]
[1777688250303,26.86,78280.49,0.0,-0.90941,8e-05,12.032]
[1777688256347,26.86,78282.47,0.0,-0.90928,8e-05,12.04392]
[1777688262388,26.86,78280.51,0.0,-0.90944,8e-05,12.02699]
[1777688267423,26.86,78281.58,0.0,-0.90936,8e-05,12.03517]
[1777688272458,26.86,78285.63,0.0,-0.90902,8e-05,12.06937]
[1777688277983,26.86,78287.58,0.0,-0.90885,8e-05,12.08622]
[1777688284541,26.86,78290.48,0.0,-0.9086,8e-05,12.11132]
[1777688289576,26.86,78294.66,0.0,-0.90825,8e-05,12.14679]
[1777688294612,26.86,78295.31,0.0,-0.90819,8e-05,12.15297]
[1777688300654,26.87,78296.34,0.0,-0.90809,8e-05,12.1625]
[1777688305690,26.87,78297.73,0.0,-0.90797,8e-05,12.17492]
[1777688312738,26.87,78298.91,0.0,-0.90788,8e-05,12.18235]
[1777688318264,26.87,78299.47,0.0,-0.90782,8e-05,12.18798]
[1777688323815,26.87,78299.52,0.0,-0.90781,8e-05,12.18958]
[1777688328850,26.87,78299.15,0.0,-0.90784,8e-05,12.18646]
[1777688336907,26.87,78299.85,0.0,-0.9078,8e-05,12.18983]
[1777688341942,26.87,78303.42,0.0,-0.90752,8e-05,12.21791]
[1777688346976,26.86,78303.08,0.0,-0.90757,8e-05,12.21326]
[1777688351004,26.86,78309.83,0.0,-0.90702,8e-05,12.26769]
[1777688352014,26.86,78320.56,0.0,-0.90612,8e-05,12.35761]
[1777688358544,26.86,78315.24,0.0,-0.90655,8e-05,12.31454]
[1777688365115,26.86,78313.73,0.0,-0.90666,8e-05,12.30327]
[1777688373164,26.87,78312.84,0.0,-0.90675,8e-05,12.29391]
[1777688378684,26.87,78314.57,0.0,-0.90659,8e-05,12.30942]
[1777688384243,26.87,78315.63,0.0,-0.90649,8e-05,12.31897]
[1777688389275,26.87,78314.34,0.0,-0.9066,8e-05,12.30876]
[1777688395318,26.87,78309.16,0.0,-0.90702,8e-05,12.26647]
[1777688400352,26.87,78308.33,0.0,-0.90708,8e-05,12.26046]
[1777688405388,26.87,78307.42,0.0,-0.90716,8e-05,12.25233]
[1777688410422,26.87,78307.49,0.0,-0.90716,8e-05,12.2529]
[1777688415458,26.87,78309.35,0.0,-0.90699,8e-05,12.26937]
[1777688416466,26.87,78301.89,0.0,-0.90762,8e-05,12.20688]
[1777688417481,26.87,78302.01,0.0,-0.90761,8e-05,12.20766]
[1777688422508,26.87,78300.87,0.0,-0.90772,8e-05,12.19718]
[1777688427543,26.87,78297.76,0.0,-0.90798,8e-05,12.1709]
[1777688432579,26.87,78300.71,0.0,-0.90777,8e-05,12.19079]
[1777688439629,26.87,78301.89,0.0,-0.90768,8e-05,12.19939]
[1777688445670,26.87,78303.43,0.0,-0.90757,8e-05,12.21107]
[1777688449697,26.87,78314.46,0.0,-0.90664,8e-05,12.30279]
[1777688455741,26.87,78314.94,0.0,-0.9066,8e-05,12.30671]
[1777688461783,26.87,78316.14,0.0,-0.9065,8e-05,12.31667]
[1777688467825,26.87,78313.08,0.0,-0.90676,8e-05,12.29108]
[1777688473867,26.87,78312.72,0.0,-0.90679,8e-05,12.288]
[1777688478902,26.86,78311.46,0.0,-0.9069,8e-05,12.27733]
[1777688483937,26.86,78311.6,0.0,-0.90689,8e-05,12.27828]
[1777688489458,26.86,78311.44,0.0,-0.90691,8e-05,12.27667]
[1777688495015,26.86,78310.77,0.0,-0.90699,8e-05,12.26694]
[1777688500048,26.86,78310.8,0.0,-0.90699,8e-05,12.26685]
[1777688505084,26.86,78310.71,0.0,-0.907,8e-05,12.26595]
[1777688510119,26.86,78310.8,0.0,-0.90699,8e-05,12.26675]
[1777688516161,26.86,78310.57,0.0,-0.90701,8e-05,12.26511]
[1777688521196,26.86,78310.58,0.0,-0.90701,8e-05,12.26561]
[1777688526231,26.86,78310.59,0.0,-0.907,8e-05,12.26621]
[1777688532273,26.87,78312.8,0.0,-0.90681,8e-05,12.28525]
[1777688537310,26.87,78312.06,0.0,-0.90686,8e-05,12.27968]
[1777688544359,26.87,78311.99,0.0,-0.90687,8e-05,12.2791]
[1777688549885,26.86,78311.61,0.0,-0.90692,8e-05,12.27388]
[1777688555438,26.86,78309.7,0.0,-0.90712,8e-05,12.25276]
[1777688560473,26.86,78309.58,0.0,-0.90715,8e-05,12.25031]
[1777688565509,26.86,78308.89,0.0,-0.90722,8e-05,12.24314]
[1777688567522,26.86,78302.69,0.0,-0.90774,8e-05,12.19092]
[1777688568530,26.86,78301.61,0.0,-0.90784,8e-05,12.18173]
[1777688573564,26.86,78303.2,0.0,-0.90771,8e-05,12.19406]
[1777688578599,26.86,78303.82,0.0,-0.90767,8e-05,12.19829]
[1777688583634,26.85,78310.74,0.0,-0.90711,8e-05,12.25387]
[1777688588671,26.85,78310.49,0.0,-0.90715,8e-05,12.2506]
[1777688594711,26.85,78312.68,0.0,-0.90697,8e-05,12.26838]
[1777688600753,26.85,78311.72,0.0,-0.90703,8e-05,12.26188]
[1777688604781,26.85,78301.24,0.0,-0.90791,8e-05,12.17481]
[1777688609816,26.85,78299.93,0.0,-0.90805,8e-05,12.16093]
[1777688614851,26.85,78299.86,0.0,-0.9081,8e-05,12.15406]
[1777688619886,26.84,78299.72,0.0,-0.90814,8e-05,12.15012]
[1777688624921,26.84,78297.37,0.0,-0.90837,8e-05,12.12771]
[1777688630963,26.83,78297.1,0.0,-0.90843,8e-05,12.12201]
[1777688635998,26.83,78296.7,0.0,-0.90849,8e-05,12.11576]
[1777688641035,26.83,78293.93,0.0,-0.90875,8e-05,12.08993]
[1777688648083,26.82,78295.32,0.0,-0.90867,8e-05,12.09745]
[1777688655132,26.82,78295.71,0.0,-0.90868,8e-05,12.09654]
[1777688660655,26.81,78295.77,0.0,-0.90871,8e-05,12.09401]
[1777688666207,26.81,78295.07,0.0,-0.9088,8e-05,12.08457]
[1777688671242,26.81,78294.62,0.0,-0.9089,8e-05,12.07409]
[1777688676278,26.8,78293.49,0.0,-0.90902,8e-05,12.06163]
[1777688682321,26.8,78293.45,0.0,-0.90906,8e-05,12.05765]
[1777688687355,26.79,78293.31,0.0,-0.9091,8e-05,12.05346]
[1777688692392,26.79,78292.54,0.0,-0.9092,8e-05,12.0441]
[1777688698433,26.79,78292.16,0.0,-0.90927,8e-05,12.03743]
[1777688704476,26.78,78292.16,0.0,-0.9093,8e-05,12.03398]
[1777688709511,26.78,78292.35,0.0,-0.90931,8e-05,12.03271]
[1777688715552,26.77,78292.41,0.0,-0.90934,8e-05,12.02979]
[1777688721076,26.77,78300.38,0.0,-0.90872,8e-05,12.09277]
[1777688722602,26.77,78300.42,0.0,-0.90872,8e-05,12.09244]
[1777688726630,26.77,78292.74,0.0,-0.90938,8e-05,12.02599]
[1777688729651,26.76,78290.73,0.0,-0.90957,8e-05,12.00765]
[1777688734686,26.76,78291.32,0.0,-0.90957,8e-05,12.00621]
[1777688739779,26.76,78293.73,0.0,-0.9094,8e-05,12.02351]
[1777688745821,26.75,78294.41,0.0,-0.90937,8e-05,12.0258]
[1777688750857,26.75,78295.29,0.0,-0.90933,8e-05,12.03035]
[1777688755893,26.75,78296.56,0.0,-0.90925,8e-05,12.03817]
[1777688760928,26.74,78296.25,0.0,-0.9093,8e-05,12.0329]
[1777688766969,26.74,78296.47,0.0,-0.90932,8e-05,12.03106]
[1777688772008,26.74,78294.96,0.0,-0.90947,8e-05,12.01598]
[1777688775026,26.73,78287.67,0.0,-0.91009,8e-05,11.95405]
[1777688778047,26.73,78281.18,0.0,-0.91064,8e-05,11.89919]
[1777688779054,26.73,78271.06,0.0,-0.91146,8e-05,11.81534]
[1777688784089,26.73,78260.23,0.0,-0.91235,8e-05,11.72537]
[1777688791140,26.73,78258.57,0.0,-0.91251,8e-05,11.70797]
[1777688796176,26.73,78259.63,0.0,-0.9124,8e-05,11.71876]
[1777688798195,26.73,78249.7,0.0,-0.9132,8e-05,11.63797]
[1777688799204,26.74,78243.36,0.0,-0.9137,8e-05,11.58655]
[1777688801218,26.74,78237.72,0.0,-0.91414,8e-05,11.54151]
[1777688804239,26.74,78251.63,0.0,-0.91302,8e-05,11.65622]
[1777688809274,26.74,78252.63,0.0,-0.91293,8e-05,11.66481]
[1777688815316,26.74,78251.32,0.0,-0.91303,8e-05,11.6545]
[1777688820352,26.74,78249.72,0.0,-0.91316,8e-05,11.64179]
[1777688825386,26.74,78246.93,0.0,-0.91338,8e-05,11.61949]
[1777688830422,26.74,78246.36,0.0,-0.91342,8e-05,11.6154]
[1777688835457,26.74,78245.24,0.0,-0.9135,8e-05,11.60689]
[1777688841921,26.74,78245.13,0.0,-0.9135,8e-05,11.60673]
[1777688847541,26.74,78244.98,0.0,-0.91351,8e-05,11.60623]
[1777688852576,26.74,78244.8,0.0,-0.91354,8e-05,11.60178]
[1777688857610,26.74,78243.66,0.0,-0.91362,8e-05,11.59311]
[1777688862647,26.75,78242.95,0.0,-0.91367,8e-05,11.58802]
[1777688864660,26.75,78233.55,0.0,-0.91442,8e-05,11.51161]
[1777688866674,26.75,78233.34,0.0,-0.91443,8e-05,11.51042]
[1777688872132,26.75,78241.22,0.0,-0.91379,8e-05,11.57607]
[1777688874730,26.75,78242.99,0.0,-0.91364,8e-05,11.59082]
[1777688875737,26.75,78248.61,0.0,-0.91319,8e-05,11.63693]
[1777688876745,26.75,78249.93,0.0,-0.91309,8e-05,11.6478]
[1777688882209,26.75,78249.59,0.0,-0.91311,8e-05,11.64524]
[1777688887821,26.75,78248.34,0.0,-0.91321,8e-05,11.63522]
[1777688892857,26.75,78247.1,0.0,-0.91331,8e-05,11.62534]
[1777688902348,26.75,78246.24,0.0,-0.91337,8e-05,11.61894]
[1777688908968,26.75,78245.18,0.0,-0.91345,8e-05,11.61067]
[1777688914004,26.75,78246.24,0.0,-0.91339,8e-05,11.61599]
[1777688920046,26.75,78243.28,0.0,-0.91362,8e-05,11.59224]
[1777688925087,26.75,78241.39,0.0,-0.91376,8e-05,11.57733]
[1777688930118,26.75,78241.38,0.0,-0.91376,8e-05,11.57782]
[1777688935157,26.75,78239.34,0.0,-0.91391,8e-05,11.56195]
[1777688941196,26.76,78239.21,0.0,-0.91392,8e-05,11.56173]
[1777688946231,26.76,78239.41,0.0,-0.91389,8e-05,11.56407]
[1777688951266,26.76,78240.46,0.0,-0.9138,8e-05,11.57333]
[1777688956302,26.76,78240.07,0.0,-0.91383,8e-05,11.57084]
[1777688961337,26.76,78241.35,0.0,-0.91372,8e-05,11.58197]
[1777688971406,26.76,78241.1,0.0,-0.91375,8e-05,11.57758]
[1777688976444,26.76,78244.0,0.0,-0.91351,8e-05,11.60175]
[1777688982910,26.76,78241.22,0.0,-0.91373,8e-05,11.57961]
[1777688988526,26.76,78240.53,0.0,-0.91378,8e-05,11.57476]
[1777688994572,26.76,78240.64,0.0,-0.91376,8e-05,11.57645]
[1777688999607,26.76,78243.89,0.0,-0.91349,8e-05,11.60358]
[1777689004641,26.76,78243.65,0.0,-0.91351,8e-05,11.60194]
[1777689009677,26.76,78241.55,0.0,-0.91367,8e-05,11.58514]
[1777689016727,26.77,78240.52,0.0,-0.91375,8e-05,11.5773]
[1777689023198,26.77,78239.13,0.0,-0.91386,8e-05,11.56645]
[1777689028811,26.77,78238.31,0.0,-0.91392,8e-05,11.56032]
[1777689036866,26.77,78237.37,0.0,-0.91401,8e-05,11.5498]
[1777689041901,26.77,78237.84,0.0,-0.91397,8e-05,11.55409]
[1777689049957,26.77,78237.12,0.0,-0.91402,8e-05,11.54884]
[1777689058013,26.77,78236.01,0.0,-0.9141,8e-05,11.54044]
[1777689063489,26.77,78232.42,0.0,-0.91438,8e-05,11.51184]
[1777689070098,26.77,78232.17,0.0,-0.91439,8e-05,11.51048]
[1777689078154,26.77,78231.72,0.0,-0.91442,8e-05,11.50772]
[1777689084197,26.77,78230.92,0.0,-0.91447,8e-05,11.50187]
[1777689090238,26.77,78230.29,0.0,-0.91452,8e-05,11.49742]
[1777689095273,26.78,78226.16,0.0,-0.91486,8e-05,11.46115]
[1777689102322,26.78,78226.9,0.0,-0.91479,8e-05,11.46825]
[1777689107356,26.78,78227.27,0.0,-0.91475,8e-05,11.47199]
[1777689112407,26.78,78227.27,0.0,-0.91475,8e-05,11.47271]
[1777689117441,26.78,78227.87,0.0,-0.91469,8e-05,11.47828]
[1777689122476,26.78,78228.83,0.0,-0.91461,8e-05,11.48674]
[1777689127510,26.78,78226.36,0.0,-0.91481,8e-05,11.46615]
[1777689132547,26.78,78225.49,0.0,-0.91488,8e-05,11.45901]
[1777689136575,26.78,78237.98,0.0,-0.91389,8e-05,11.56068]
[1777689137584,26.78,78243.65,0.0,-0.91344,8e-05,11.60691]
[1777689142616,26.78,78242.03,0.0,-0.91357,8e-05,11.59336]
[1777689149665,26.78,78240.28,0.0,-0.91371,8e-05,11.57868]
[1777689155708,26.78,78238.16,0.0,-0.91391,8e-05,11.55683]
[1777689157723,26.78,78244.32,0.0,-0.91343,8e-05,11.60676]
[1777689162757,26.78,78244.66,0.0,-0.91341,8e-05,11.6088]
[1777689167792,26.77,78244.33,0.0,-0.91344,8e-05,11.60534]
[1777689172828,26.77,78244.41,0.0,-0.91344,8e-05,11.60538]
[1777689174841,26.77,78245.88,0.0,-0.91332,8e-05,11.61711]
[1777689177862,26.77,78240.98,0.0,-0.91372,8e-05,11.57678]
[1777689182897,26.77,78241.46,0.0,-0.91369,8e-05,11.58018]
[1777689187934,26.77,78241.27,0.0,-0.91371,8e-05,11.57811]
[1777689192967,26.77,78245.56,0.0,-0.91337,8e-05,11.61257]
[1777689198002,26.77,78247.68,0.0,-0.9132,8e-05,11.62939]
[1777689203037,26.77,78249.1,0.0,-0.9131,8e-05,11.64057]
[1777689210087,26.77,78249.71,0.0,-0.91305,8e-05,11.64519]
[1777689216128,26.77,78252.7,0.0,-0.91284,8e-05,11.66583]
[1777689221164,26.77,78253.94,0.0,-0.91272,8e-05,11.67759]
[1777689224617,26.77,78260.97,0.0,-0.91214,8e-05,11.73696]
[1777689230228,26.77,78262.41,0.0,-0.91202,8e-05,11.74887]
[1777689241305,26.77,78264.18,0.0,-0.9119,8e-05,11.76124]
[1777689251376,26.77,78264.46,0.0,-0.91189,8e-05,11.7617]
[1777689253389,26.77,78258.83,0.0,-0.91235,8e-05,11.71507]
[1777689258426,26.77,78260.87,0.0,-0.91219,8e-05,11.73121]
[1777689264469,26.77,78261.69,0.0,-0.91213,8e-05,11.73714]
[1777689269505,26.77,78259.53,0.0,-0.91231,8e-05,11.71895]
[1777689274974,26.77,78260.24,0.0,-0.91228,8e-05,11.72084]
[1777689281589,26.77,78260.24,0.0,-0.91229,8e-05,11.72043]
[1777689286624,26.76,78261.05,0.0,-0.91222,8e-05,11.72689]
[1777689291658,26.76,78260.45,0.0,-0.91227,8e-05,11.72198]
[1777689296695,26.76,78261.05,0.0,-0.91222,8e-05,11.72699]
[1777689301733,26.77,78261.38,0.0,-0.91219,8e-05,11.72984]
[1777689306766,26.77,78262.44,0.0,-0.91211,8e-05,11.73874]
[1777689313815,26.77,78264.97,0.0,-0.9119,8e-05,11.75973]
[1777689317845,26.77,78270.63,0.0,-0.91144,8e-05,11.80636]
[1777689322877,26.77,78268.32,0.0,-0.91163,8e-05,11.78707]
[1777689327913,26.76,78268.26,0.0,-0.91164,8e-05,11.78627]
[1777689332948,26.76,78269.45,0.0,-0.91157,8e-05,11.79187]
[1777689337983,26.76,78268.99,0.0,-0.91161,8e-05,11.78748]
[1777689343019,26.76,78267.64,0.0,-0.91173,8e-05,11.77575]
[1777689348061,26.76,78268.67,0.0,-0.91165,8e-05,11.78353]
[1777689350067,26.76,78273.56,0.0,-0.91125,8e-05,11.82399]
[1777689355537,26.76,78270.56,0.0,-0.91149,8e-05,11.80048]
[1777689361145,26.76,78269.54,0.0,-0.91157,8e-05,11.79203]
[1777689367190,26.76,78267.78,0.0,-0.91173,8e-05,11.7762]
[1777689372224,26.76,78267.64,0.0,-0.91173,8e-05,11.776]
[1777689377260,26.76,78269.4,0.0,-0.91157,8e-05,11.79194]
[1777689379273,26.77,78278.66,0.0,-0.9108,8e-05,11.8693]
[1777689380282,26.77,78281.43,0.0,-0.91057,8e-05,11.89277]
[1777689385747,26.77,78284.14,0.0,-0.91032,8e-05,11.91837]
[1777689392366,26.77,78289.7,0.0,-0.90985,8e-05,11.96382]
[1777689403443,26.78,78291.66,0.0,-0.90963,8e-05,11.98557]
[1777689408477,26.78,78297.68,0.0,-0.90911,8e-05,12.03797]
[1777689413512,26.79,78296.22,0.0,-0.90921,8e-05,12.02838]
[1777689418547,26.79,78296.16,0.0,-0.90921,8e-05,12.02793]
[1777689425599,26.79,78295.47,0.0,-0.90927,8e-05,12.02242]
[1777689430638,26.79,78296.74,0.0,-0.90916,8e-05,12.03325]
[1777689436681,26.79,78297.77,0.0,-0.90904,8e-05,12.04459]
[1777689442722,26.79,78298.91,0.0,-0.90895,8e-05,12.05433]
[1777689449771,26.79,78299.4,0.0,-0.9089,8e-05,12.05872]
[1777689454806,26.79,78300.23,0.0,-0.90885,8e-05,12.06219]
[1777689459840,26.79,78308.27,0.0,-0.90818,8e-05,12.12924]
[1777689464876,26.79,78309.66,0.0,-0.90807,8e-05,12.14054]
[1777689469910,26.79,78309.08,0.0,-0.9081,8e-05,12.13705]
[1777689475953,26.8,78309.59,0.0,-0.90803,8e-05,12.14415]
[1777689480987,26.8,78311.08,0.0,-0.90788,8e-05,12.15896]
[1777689486447,26.8,78308.06,0.0,-0.90811,8e-05,12.13622]
[1777689492070,26.81,78308.16,0.0,-0.90807,8e-05,12.14002]
[1777689497108,26.81,78305.77,0.0,-0.90825,8e-05,12.12261]
[1777689503147,26.81,78306.11,0.0,-0.90819,8e-05,12.12845]
[1777689511204,26.82,78308.7,0.0,-0.90796,8e-05,12.14974]
[1777689516659,26.82,78308.46,0.0,-0.90796,8e-05,12.14974]
[1777689522279,26.82,78308.97,0.0,-0.90792,8e-05,12.15383]
[1777689527315,26.82,78310.43,0.0,-0.9078,8e-05,12.16538]
[1777689528322,26.82,78317.7,0.0,-0.90719,8e-05,12.22594]
[1777689529328,26.82,78317.4,0.0,-0.90722,8e-05,12.22373]
[1777689534364,26.82,78317.39,0.0,-0.90721,8e-05,12.22415]
[1777689536799,26.82,78337.3,0.0,-0.90552,9e-05,12.39113]
[1777689542424,26.82,78336.02,0.0,-0.90563,9e-05,12.38056]
[1777689547471,26.82,78331.09,0.0,-0.90605,8e-05,12.33931]
[1777689552490,26.82,78329.84,0.0,-0.90615,8e-05,12.32902]
[1777689557525,26.82,78325.53,0.0,-0.90654,8e-05,12.29057]
[1777689562559,26.82,78326.3,0.0,-0.90647,8e-05,12.29737]
[1777689568602,26.82,78328.62,0.0,-0.90627,8e-05,12.31726]
[1777689573637,26.82,78328.76,0.0,-0.90628,8e-05,12.31508]
[1777689578673,26.82,78326.62,0.0,-0.90646,8e-05,12.29764]
[1777689584715,26.82,78327.19,0.0,-0.9064,8e-05,12.30307]
[1777689589750,26.82,78327.32,0.0,-0.90639,8e-05,12.30471]
[1777689596809,26.82,78327.89,0.0,-0.90633,8e-05,12.31036]
[1777689598820,26.82,78333.72,0.0,-0.90583,9e-05,12.35934]
[1777689599828,26.82,78340.4,0.0,-0.90526,9e-05,12.41543]
[1777689604862,26.82,78338.42,0.0,-0.90544,9e-05,12.39851]
[1777689609897,26.82,78339.05,0.0,-0.9054,9e-05,12.40199]
[1777689614932,26.82,78340.27,0.0,-0.90533,9e-05,12.40939]
[1777689625002,26.81,78340.26,0.0,-0.90539,9e-05,12.40367]
[1777689630037,26.81,78344.39,0.0,-0.90505,9e-05,12.4371]
[1777689631043,26.81,78352.04,0.0,-0.90442,9e-05,12.4977]
[1777689636079,26.81,78353.42,0.0,-0.90431,9e-05,12.50828]
[1777689641114,26.8,78353.38,0.0,-0.90432,9e-05,12.50674]
[1777689646149,26.8,78352.58,0.0,-0.90442,9e-05,12.49764]
[1777689651185,26.8,78353.79,0.0,-0.90434,9e-05,12.50523]
[1777689656219,26.8,78353.57,0.0,-0.90439,9e-05,12.50076]
[1777689660247,26.79,78359.77,0.0,-0.90387,9e-05,12.55132]
[1777689662261,26.79,78365.88,0.0,-0.90335,9e-05,12.60262]
[1777689667715,26.79,78364.11,0.0,-0.9035,9e-05,12.58802]
[1777689673341,26.79,78365.77,0.0,-0.90335,9e-05,12.60198]
[1777689679382,26.79,78365.52,0.0,-0.90338,9e-05,12.59882]
[1777689684417,26.79,78366.97,0.0,-0.90327,9e-05,12.6103]
[1777689687860,26.79,78360.41,0.0,-0.90384,9e-05,12.55428]
[1777689689452,26.79,78360.8,0.0,-0.90381,9e-05,12.55736]
[1777689694486,26.79,78356.87,0.0,-0.90418,9e-05,12.52016]
[1777689699521,26.79,78359.15,0.0,-0.90398,9e-05,12.53917]
[1777689704557,26.79,78357.29,0.0,-0.90415,9e-05,12.52302]
[1777689710599,26.79,78355.55,0.0,-0.9043,9e-05,12.50792]
[1777689718072,26.79,78354.32,0.0,-0.90441,9e-05,12.49706]
[1777689723690,26.79,78354.02,0.0,-0.90444,9e-05,12.49427]
[1777689730739,26.79,78353.73,0.0,-0.90447,9e-05,12.49147]
[1777689735773,26.79,78353.28,0.0,-0.90451,9e-05,12.48743]
[1777689741816,26.79,78353.05,0.0,-0.90453,9e-05,12.48522]
[1777689746854,26.79,78352.12,0.0,-0.90462,9e-05,12.47716]
[1777689751888,26.79,78361.38,0.0,-0.90384,9e-05,12.55152]
[1777689752895,26.79,78363.4,0.0,-0.90367,9e-05,12.56846]
[1777689757930,26.78,78363.37,0.0,-0.90368,9e-05,12.56742]
[1777689762965,26.78,78364.25,0.0,-0.90361,9e-05,12.57405]
[1777689768000,26.78,78367.0,0.0,-0.90338,9e-05,12.5967]
[1777689773040,26.78,78366.69,0.0,-0.90341,9e-05,12.59346]
[1777689778075,26.78,78367.03,0.0,-0.90339,9e-05,12.59583]
[1777689785125,26.78,78365.5,0.0,-0.90353,9e-05,12.58238]
[1777689787138,26.78,78360.79,0.0,-0.90394,9e-05,12.54253]
[1777689792174,26.78,78361.91,0.0,-0.90384,9e-05,12.55204]
[1777689799222,26.78,78361.69,0.0,-0.90386,9e-05,12.5504]
[1777689807278,26.78,78362.47,0.0,-0.90379,9e-05,12.55718]
[1777689813320,26.78,78365.1,0.0,-0.90358,9e-05,12.57579]
[1777689818779,26.78,78368.6,0.0,-0.90328,9e-05,12.60534]
[1777689824396,26.78,78369.18,0.0,-0.90323,9e-05,12.61012]
[1777689831445,26.78,78369.12,0.0,-0.90324,9e-05,12.60945]
[1777689838919,26.78,78367.69,0.0,-0.90336,9e-05,12.59729]
[1777689846551,26.78,78371.87,0.0,-0.903,9e-05,12.6325]
[1777689853600,26.78,78368.49,0.0,-0.9033,9e-05,12.60361]
[1777689859064,26.78,78366.59,0.0,-0.90346,9e-05,12.58723]
[1777689865685,26.78,78364.43,0.0,-0.90366,9e-05,12.56853]
[1777689871728,26.78,78363.46,0.0,-0.90377,9e-05,12.5563]
[1777689876765,26.78,78360.16,0.0,-0.90406,9e-05,12.52812]
[1777689881798,26.78,78358.4,0.0,-0.90421,9e-05,12.51306]
[1777689884819,26.78,78350.19,0.0,-0.90492,9e-05,12.44363]
[1777689885827,26.78,78344.74,0.0,-0.90538,9e-05,12.39777]
[1777689886833,26.78,78330.23,0.0,-0.90662,8e-05,12.27545]
[1777689887840,26.78,78330.62,0.0,-0.90659,8e-05,12.27851]
[1777689893882,26.78,78334.2,0.0,-0.9063,8e-05,12.30757]
[1777689899344,26.78,78337.63,0.0,-0.90599,9e-05,12.33764]
[1777689904961,26.78,78339.22,0.0,-0.90585,9e-05,12.35187]
[1777689909994,26.78,78343.28,0.0,-0.90551,9e-05,12.38569]
[1777689915030,26.78,78349.54,0.0,-0.90499,9e-05,12.43629]
[1777689917044,26.78,78354.78,0.0,-0.90455,9e-05,12.48001]
[1777689921072,26.78,78356.84,0.0,-0.90437,9e-05,12.49716]
[1777689926108,26.77,78357.88,0.0,-0.90429,9e-05,12.50546]
[1777689932148,26.77,78357.44,0.0,-0.90436,9e-05,12.49751]
[1777689937190,26.77,78354.0,0.0,-0.90466,9e-05,12.46809]
[1777689942221,26.77,78353.52,0.0,-0.9047,9e-05,12.46389]
[1777689948264,26.77,78353.33,0.0,-0.90472,9e-05,12.4621]
[1777689953299,26.77,78356.24,0.0,-0.90447,9e-05,12.48642]
[1777689958334,26.77,78358.92,0.0,-0.90424,9e-05,12.50866]
[1777689965383,26.77,78357.62,0.0,-0.90436,9e-05,12.49694]
[1777689974446,26.77,78354.74,0.0,-0.90462,9e-05,12.47198]
[1777689979481,26.77,78356.54,0.0,-0.90447,9e-05,12.48663]
[1777689984517,26.77,78351.59,0.0,-0.9049,9e-05,12.44449]
[1777689989976,26.77,78352.11,0.0,-0.90486,9e-05,12.44864]
[1777689995594,26.77,78352.11,0.0,-0.90488,9e-05,12.44465]
[1777690000628,26.77,78350.9,0.0,-0.90499,9e-05,12.43421]
[1777690005662,26.77,78350.73,0.0,-0.90501,9e-05,12.43265]
[1777690010699,26.77,78350.8,0.0,-0.905,9e-05,12.43307]
[1777690015733,26.77,78350.65,0.0,-0.90502,9e-05,12.43165]
[1777690021781,26.77,78348.48,0.0,-0.9052,9e-05,12.41332]
[1777690027825,26.77,78348.91,0.0,-0.90517,9e-05,12.41689]
[1777690033864,26.77,78349.32,0.0,-0.90513,9e-05,12.42027]
[1777690038900,26.77,78349.58,0.0,-0.90511,9e-05,12.42237]
[1777690043934,26.77,78349.8,0.0,-0.90509,9e-05,12.42412]
[1777690048970,26.77,78351.03,0.0,-0.90499,9e-05,12.43434]
[1777690055017,26.77,78350.94,0.0,-0.90502,9e-05,12.42965]
[1777690060469,26.77,78350.4,0.0,-0.90507,9e-05,12.42488]
[1777690066090,26.77,78350.47,0.0,-0.90507,9e-05,12.42528]
[1777690071123,26.77,78350.27,0.0,-0.90509,9e-05,12.42337]
[1777690076159,26.77,78345.41,0.0,-0.9055,9e-05,12.38231]
[1777690081197,26.77,78343.03,0.0,-0.90571,9e-05,12.36246]
[1777690084215,26.77,78334.04,0.0,-0.90647,8e-05,12.28657]
[1777690085222,26.77,78333.54,0.0,-0.90652,8e-05,12.28201]
[1777690090258,26.76,78330.32,0.0,-0.90681,8e-05,12.25337]
[1777690096300,26.76,78331.67,0.0,-0.90672,8e-05,12.2628]
[1777690101335,26.76,78333.8,0.0,-0.90655,8e-05,12.27902]
[1777690105363,26.76,78340.38,0.0,-0.90601,9e-05,12.33293]
[1777690110398,26.75,78340.38,0.0,-0.90603,9e-05,12.33046]
[1777690115434,26.75,78342.81,0.0,-0.90587,9e-05,12.34504]
[1777690121476,26.75,78340.35,0.0,-0.90611,9e-05,12.32193]
[1777690126511,26.75,78340.05,0.0,-0.90615,9e-05,12.31739]
[1777690131546,26.74,78337.97,0.0,-0.90635,9e-05,12.29804]
[1777690137588,26.74,78338.37,0.0,-0.90634,9e-05,12.29921]
[1777690147658,26.74,78339.2,0.0,-0.9063,9e-05,12.3025]
[1777690152693,26.73,78340.26,0.0,-0.90623,9e-05,12.30954]
[1777690157730,26.73,78340.44,0.0,-0.90624,9e-05,12.30919]
[1777690162765,26.73,78340.76,0.0,-0.9062,9e-05,12.31254]
[1777690167800,26.73,78341.12,0.0,-0.90617,9e-05,12.31619]
[1777690175856,26.73,78344.36,0.0,-0.90591,9e-05,12.34048]
[1777690181336,26.74,78343.9,0.0,-0.90594,9e-05,12.33703]
[1777690183912,26.74,78349.18,0.0,-0.90549,9e-05,12.3817]
[1777690188949,26.74,78347.68,0.0,-0.90562,9e-05,12.36901]
[1777690189955,26.74,78342.4,0.0,-0.90607,9e-05,12.32459]
[1777690191406,26.74,78326.75,0.0,-0.90739,8e-05,12.19332]
[1777690191968,26.74,78326.75,0.0,-0.90739,8e-05,12.19354]
[1777690192975,26.74,78327.44,0.0,-0.90733,8e-05,12.19962]
[1777690198009,26.74,78329.38,0.0,-0.90715,8e-05,12.21729]
[1777690201477,26.74,78339.78,0.0,-0.90626,9e-05,12.30541]
[1777690203048,26.74,78345.05,0.0,-0.90581,9e-05,12.35018]
[1777690205062,26.74,78346.26,0.0,-0.9057,9e-05,12.36055]
[1777690210097,26.74,78346.52,0.0,-0.90568,9e-05,12.3631]
[1777690215133,26.74,78346.86,0.0,-0.90564,9e-05,12.3663]
[1777690220193,26.74,78347.59,0.0,-0.90558,9e-05,12.3727]
[1777690221617,26.74,78370.38,0.0,-0.90361,9e-05,12.56539]
[1777690222196,26.74,78370.38,0.0,-0.90362,9e-05,12.56512]
[1777690224207,26.74,78365.22,0.0,-0.90407,9e-05,12.52095]
[1777690229241,26.74,78367.24,0.0,-0.9039,9e-05,12.53713]
[1777690233273,26.74,78374.21,0.0,-0.90333,9e-05,12.59178]
[1777690239313,26.74,78376.84,0.0,-0.90312,9e-05,12.61263]
[1777690244346,26.73,78381.66,0.0,-0.90271,9e-05,12.65243]
[1777690249386,26.74,78380.14,0.0,-0.90283,9e-05,12.64103]
[1777690254420,26.74,78384.33,0.0,-0.90244,9e-05,12.67825]
[1777690258453,26.74,78389.36,0.0,-0.90199,9e-05,12.72226]
[1777690262482,26.74,78396.45,0.0,-0.90135,9e-05,12.7838]
[1777690264494,26.74,78398.62,0.0,-0.90116,9e-05,12.80268]
[1777690269532,26.74,78394.43,0.0,-0.90152,9e-05,12.76764]
[1777690274568,26.74,78391.29,0.0,-0.90179,9e-05,12.74156]
[1777690279604,26.74,78394.06,0.0,-0.90154,9e-05,12.76584]
[1777690284637,26.75,78393.63,0.0,-0.90156,9e-05,12.76368]
[1777690290680,26.75,78396.21,0.0,-0.9013,9e-05,12.78923]
[1777690295713,26.75,78389.96,0.0,-0.90184,9e-05,12.7351]
[1777690296721,26.75,78390.13,0.0,-0.90182,9e-05,12.73723]
[1777690301757,26.76,78392.88,0.0,-0.90156,9e-05,12.76222]
[1777690306794,26.76,78392.44,0.0,-0.90159,9e-05,12.75951]
[1777690311828,26.76,78394.29,0.0,-0.90139,9e-05,12.77817]
[1777690316863,26.77,78397.67,0.0,-0.90106,9e-05,12.81022]
[1777690322333,26.77,78401.86,0.0,-0.90065,9e-05,12.84969]
[1777690322905,26.77,78401.86,0.0,-0.90065,9e-05,12.85026]
[1777690325926,26.77,78406.53,0.0,-0.90021,9e-05,12.89176]
[1777690330962,26.78,78408.5,0.0,-0.90001,9e-05,12.91103]
[1777690335995,26.78,78410.37,0.0,-0.89982,9e-05,12.92928]
[1777690338019,26.78,78449.92,0.0,-0.89624,9e-05,13.2706]
[1777690339019,26.78,78481.27,0.0,-0.89335,9e-05,13.54293]
[1777690340060,26.78,78485.86,0.0,-0.89293,9e-05,13.58248]
[1777690341053,26.78,78470.41,0.0,-0.89436,9e-05,13.44782]
[1777690342483,26.78,78461.72,0.0,-0.89516,9e-05,13.3727]
[1777690345081,26.78,78453.85,0.0,-0.89588,9e-05,13.305]
[1777690350116,26.78,78451.71,0.0,-0.89607,9e-05,13.28675]
[1777690354145,26.78,78446.56,0.0,-0.89657,9e-05,13.23842]
[1777690355151,26.78,78452.53,0.0,-0.89602,9e-05,13.29046]
[1777690356157,26.78,78452.13,0.0,-0.89602,9e-05,13.29004]
[1777690361193,26.79,78456.13,0.0,-0.89561,9e-05,13.32895]
[1777690366228,26.8,78454.43,0.0,-0.89567,9e-05,13.32299]
[1777690371264,26.8,78443.81,0.0,-0.89661,9e-05,13.23384]
[1777690372692,26.8,78441.2,0.0,-0.89684,9e-05,13.21186]
[1777690376310,26.81,78433.0,0.0,-0.89757,9e-05,13.14257]
[1777690381343,26.83,78434.81,0.0,-0.89724,9e-05,13.17428]
[1777690383358,26.83,78433.09,0.0,-0.89733,9e-05,13.1657]
[1777690384365,26.84,78429.35,0.0,-0.89763,9e-05,13.13708]
[1777690389399,26.85,78426.7,0.0,-0.89781,9e-05,13.11982]
[1777690392833,26.85,78417.36,0.0,-0.89863,9e-05,13.04085]
[1777690394434,26.85,78416.07,0.0,-0.89869,9e-05,13.03515]
[1777690399470,26.87,78420.75,0.0,-0.89811,9e-05,13.09075]
[1777690404503,26.88,78422.28,0.0,-0.89795,9e-05,13.1059]
[1777690409539,26.88,78422.04,0.0,-0.89795,9e-05,13.1058]
[1777690416593,26.88,78417.36,0.0,-0.89836,9e-05,13.06474]
[1777690421624,26.88,78416.28,0.0,-0.89844,9e-05,13.05758]
[1777690426660,26.89,78412.8,0.0,-0.89873,9e-05,13.02983]
[1777690428673,26.89,78407.64,0.0,-0.89918,9e-05,12.98659]
[1777690429680,26.89,78401.45,0.0,-0.89973,9e-05,12.93372]
[1777690430687,26.89,78400.2,0.0,-0.89984,9e-05,12.92315]
[1777690432700,26.89,78393.28,0.0,-0.90045,9e-05,12.86448]
[1777690434715,26.89,78391.89,0.0,-0.90057,9e-05,12.85316]
[1777690439750,26.89,78395.47,0.0,-0.90024,9e-05,12.88513]
[1777690441764,26.89,78400.83,0.0,-0.89975,9e-05,12.93139]
[1777690446805,26.89,78404.8,0.0,-0.89939,9e-05,12.96646]
[1777690451834,26.89,78406.38,0.0,-0.89924,9e-05,12.98119]
[1777690456869,26.9,78402.72,0.0,-0.89955,9e-05,12.95133]
[1777690461904,26.9,78405.02,0.0,-0.89932,9e-05,12.97263]
[1777690466939,26.9,78402.87,0.0,-0.8995,9e-05,12.95603]
[1777690468953,26.9,78395.95,0.0,-0.9001,9e-05,12.89782]
[1777690469959,26.9,78393.85,0.0,-0.90028,9e-05,12.88043]
[1777690473989,26.9,78387.67,0.0,-0.90083,9e-05,12.82611]
[1777690479023,26.91,78382.52,0.0,-0.90126,9e-05,12.78492]
[1777690484062,26.91,78382.94,0.0,-0.9012,9e-05,12.79093]
[1777690489098,26.91,78382.35,0.0,-0.90123,9e-05,12.78767]
[1777690494133,26.91,78385.61,0.0,-0.90095,9e-05,12.81511]
[1777690499171,26.91,78387.65,0.0,-0.90077,9e-05,12.83189]
[1777690503621,26.91,78393.46,0.0,-0.90026,9e-05,12.88102]
[1777690509239,26.91,78396.3,0.0,-0.90002,9e-05,12.90448]
[1777690514274,26.91,78397.7,0.0,-0.89988,9e-05,12.91732]
[1777690519312,26.91,78398.89,0.0,-0.89977,9e-05,12.92827]
[1777690520319,26.91,78405.83,0.0,-0.89915,9e-05,12.98767]
[1777690521325,26.91,78409.14,0.0,-0.89885,9e-05,13.01605]
[1777690526360,26.91,78413.65,0.0,-0.89845,9e-05,13.05494]
[1777690531396,26.91,78414.78,0.0,-0.89837,9e-05,13.06109]
[1777690536429,26.91,78410.32,0.0,-0.89876,9e-05,13.02331]
[1777690541466,26.92,78410.51,0.0,-0.89874,9e-05,13.02557]
[1777690546499,26.92,78412.14,0.0,-0.89859,9e-05,13.04015]
[1777690551533,26.92,78411.51,0.0,-0.89864,9e-05,13.03549]
[1777690556569,26.92,78405.63,0.0,-0.89915,9e-05,12.98613]
[1777690559592,26.92,78402.78,0.0,-0.89941,9e-05,12.96163]
[1777690564627,26.92,78400.4,0.0,-0.89963,9e-05,12.94044]
[1777690568655,26.92,78392.77,0.0,-0.90031,9e-05,12.87495]
[1777690570669,26.92,78389.42,0.0,-0.90061,9e-05,12.8464]
[1777690576711,26.92,78390.09,0.0,-0.90055,9e-05,12.8521]
[1777690581745,26.92,78389.21,0.0,-0.90061,9e-05,12.84647]
[1777690586781,26.92,78391.05,0.0,-0.90047,9e-05,12.85945]
[1777690591816,26.91,78395.95,0.0,-0.90008,9e-05,12.89546]
[1777690596851,26.91,78397.75,0.0,-0.89993,9e-05,12.90981]
[1777690601887,26.91,78398.7,0.0,-0.89986,9e-05,12.91692]
[1777690606930,26.91,78397.48,0.0,-0.89998,9e-05,12.90551]
[1777690609948,26.91,78394.03,0.0,-0.9003,9e-05,12.87479]
[1777690615993,26.9,78393.19,0.0,-0.90041,9e-05,12.86422]
[1777690622038,26.9,78389.97,0.0,-0.90073,9e-05,12.83363]
[1777690628078,26.9,78388.74,0.0,-0.90087,9e-05,12.82017]
[1777690633113,26.89,78388.73,0.0,-0.9009,9e-05,12.81761]
[1777690643188,26.89,78389.21,0.0,-0.9009,9e-05,12.81677]
[1777690648218,26.88,78385.98,0.0,-0.90122,9e-05,12.7868]
[1777690653252,26.88,78383.86,0.0,-0.90145,9e-05,12.76252]
[1777690658287,26.88,78380.23,0.0,-0.9018,9e-05,12.72921]
[1777690663325,26.87,78379.85,0.0,-0.90186,9e-05,12.72354]
[1777690664750,26.87,78369.32,0.0,-0.90279,9e-05,12.63344]
[1777690670370,26.87,78369.08,0.0,-0.90283,9e-05,12.62951]
[1777690672386,26.87,78361.54,0.0,-0.90349,9e-05,12.56499]
[1777690673393,26.87,78353.38,0.0,-0.9042,9e-05,12.49585]
[1777690674820,26.87,78346.76,0.0,-0.90477,9e-05,12.43973]
[1777690682457,26.87,78344.89,0.0,-0.90494,9e-05,12.42307]
[1777690683463,26.87,78339.82,0.0,-0.90538,9e-05,12.38036]
[1777690686484,26.87,78338.31,0.0,-0.90551,9e-05,12.3675]
[1777690691522,26.87,78337.87,0.0,-0.90555,9e-05,12.36353]
[1777690698568,26.87,78338.1,0.0,-0.90553,9e-05,12.3651]
[1777690705032,26.87,78335.03,0.0,-0.9058,9e-05,12.33914]
[1777690710652,26.87,78334.63,0.0,-0.90583,9e-05,12.33579]
[1777690715690,26.87,78333.78,0.0,-0.90593,9e-05,12.32502]
[1777690720723,26.87,78330.23,0.0,-0.90623,8e-05,12.29538]
[1777690722736,26.87,78329.83,0.0,-0.90626,8e-05,12.29219]
[1777690727771,26.87,78332.16,0.0,-0.90606,8e-05,12.31205]
[1777690735246,26.87,78333.7,0.0,-0.90592,9e-05,12.3254]
[1777690740863,26.87,78334.0,0.0,-0.90589,9e-05,12.32829]
[1777690746904,26.87,78333.65,0.0,-0.90592,9e-05,12.3259]
[1777690752947,26.87,78336.65,0.0,-0.90566,9e-05,12.35157]
[1777690757982,26.87,78339.88,0.0,-0.90538,9e-05,12.37902]
[1777690763017,26.87,78335.49,0.0,-0.90575,9e-05,12.34268]
[1777690768053,26.87,78335.28,0.0,-0.90576,9e-05,12.34159]
[1777690773088,26.87,78338.3,0.0,-0.90552,9e-05,12.36396]
[1777690778122,26.87,78340.72,0.0,-0.9053,9e-05,12.38485]
[1777690783156,26.87,78342.01,0.0,-0.90519,9e-05,12.39631]
[1777690789199,26.87,78339.44,0.0,-0.9054,9e-05,12.37567]
[1777690794233,26.88,78338.72,0.0,-0.90545,9e-05,12.37053]
[1777690801287,26.88,78339.77,0.0,-0.90535,9e-05,12.38067]
[1777690802290,26.88,78345.42,0.0,-0.90486,9e-05,12.42831]
[1777690807325,26.88,78345.2,0.0,-0.90487,9e-05,12.42711]
[1777690816393,26.88,78345.66,0.0,-0.90482,9e-05,12.43213]
[1777690819410,26.88,78338.26,0.0,-0.90545,9e-05,12.37036]
[1777690820418,26.88,78338.6,0.0,-0.90542,9e-05,12.37344]
[1777690825876,26.88,78339.04,0.0,-0.90537,9e-05,12.37822]
[1777690831496,26.88,78340.91,0.0,-0.90523,9e-05,12.39097]
[1777690836529,26.88,78338.99,0.0,-0.90538,9e-05,12.37546]
[1777690841566,26.88,78342.18,0.0,-0.90511,9e-05,12.40272]
[1777690846019,26.88,78354.95,0.0,-0.90401,9e-05,12.51032]
[1777690847610,26.88,78357.38,0.0,-0.9038,9e-05,12.53069]
[1777690852645,26.88,78362.0,0.0,-0.90341,9e-05,12.56894]
[1777690854659,26.88,78363.2,0.0,-0.90331,9e-05,12.57868]
[1777690859693,26.88,78360.59,0.0,-0.90354,9e-05,12.55565]
[1777690863723,26.88,78350.7,0.0,-0.90441,9e-05,12.4715]
[1777690866160,26.88,78349.36,0.0,-0.90452,9e-05,12.45988]
[1777690867750,26.88,78343.72,0.0,-0.90501,9e-05,12.41241]
[1777690868757,26.88,78343.0,0.0,-0.90507,9e-05,12.40632]
[1777690873792,26.88,78342.36,0.0,-0.90512,9e-05,12.4011]
[1777690880841,26.88,78341.71,0.0,-0.90517,9e-05,12.39621]
[1777690886300,26.88,78342.55,0.0,-0.9051,9e-05,12.40369]
[1777690891918,26.88,78342.68,0.0,-0.9051,9e-05,12.40164]
[1777690896953,26.88,78342.42,0.0,-0.90512,9e-05,12.39999]
[1777690897960,26.88,78328.92,0.0,-0.90628,8e-05,12.28645]
[1777690898967,26.88,78328.85,0.0,-0.90628,8e-05,12.28559]
[1777690904002,26.88,78332.42,0.0,-0.906,8e-05,12.31394]
[1777690909039,26.88,78332.88,0.0,-0.90595,9e-05,12.31878]
[1777690914074,26.88,78334.15,0.0,-0.90583,9e-05,12.33026]
[1777690919114,26.88,78336.11,0.0,-0.90566,9e-05,12.34734]
[1777690924147,26.88,78336.83,0.0,-0.90559,9e-05,12.35392]
[1777690929181,26.88,78337.62,0.0,-0.90552,9e-05,12.36095]
[1777690934218,26.88,78338.56,0.0,-0.90544,9e-05,12.36912]
[1777690942274,26.88,78339.06,0.0,-0.90539,9e-05,12.37362]
[1777690947310,26.88,78340.62,0.0,-0.90526,9e-05,12.38678]
[1777690952345,26.88,78341.32,0.0,-0.90522,9e-05,12.38897]
[1777690959394,26.88,78340.39,0.0,-0.9053,9e-05,12.38117]
[1777690964428,26.88,78342.37,0.0,-0.90513,9e-05,12.39776]
[1777690970471,26.88,78342.26,0.0,-0.90514,9e-05,12.39669]
[1777690975507,26.88,78344.01,0.0,-0.90499,9e-05,12.41113]
[1777690980541,26.88,78343.97,0.0,-0.905,9e-05,12.41054]
[1777690985576,26.88,78341.23,0.0,-0.90524,9e-05,12.38732]
[1777690990612,26.88,78338.78,0.0,-0.90545,9e-05,12.36671]
[1777690995646,26.88,78336.13,0.0,-0.90567,9e-05,12.34446]
[1777691001689,26.88,78332.2,0.0,-0.90601,8e-05,12.3116]
[1777691007155,26.88,78330.25,0.0,-0.90617,8e-05,12.29531]
[1777691012766,26.88,78328.83,0.0,-0.90632,8e-05,12.27973]
[1777691018809,26.88,78327.91,0.0,-0.9064,8e-05,12.27201]
[1777691023843,26.88,78328.99,0.0,-0.90631,8e-05,12.2809]
[1777691028877,26.88,78326.24,0.0,-0.90654,8e-05,12.25775]
[1777691033915,26.88,78327.53,0.0,-0.90643,8e-05,12.26837]
[1777691038950,26.88,78323.59,0.0,-0.90677,8e-05,12.2352]
[1777691043983,26.88,78323.37,0.0,-0.90679,8e-05,12.23326]
[1777691049018,26.88,78322.6,0.0,-0.90685,8e-05,12.22672]
[1777691054053,26.88,78322.48,0.0,-0.90687,8e-05,12.2256]
[1777691057508,26.88,78325.45,0.0,-0.90662,8e-05,12.25024]
[1777691063116,26.88,78327.11,0.0,-0.90648,8e-05,12.26366]
[1777691068152,26.88,78327.89,0.0,-0.90642,8e-05,12.26977]
[1777691073188,26.88,78331.32,0.0,-0.90616,8e-05,12.29425]
[1777691077648,26.88,78325.34,0.0,-0.90667,8e-05,12.24377]
[1777691079229,26.88,78324.84,0.0,-0.90671,8e-05,12.23952]
[1777691084264,26.88,78326.24,0.0,-0.90659,8e-05,12.25138]
[1777691088297,26.88,78336.46,0.0,-0.90572,9e-05,12.33694]
[1777691090310,26.88,78339.59,0.0,-0.90546,9e-05,12.36304]
[1777691095345,26.88,78342.38,0.0,-0.90522,9e-05,12.38606]
[1777691101386,26.88,78342.33,0.0,-0.90523,9e-05,12.38539]
[1777691104408,26.88,78336.98,0.0,-0.90569,9e-05,12.34047]
[1777691106422,26.88,78335.86,0.0,-0.90578,9e-05,12.33122]
[1777691111458,26.88,78334.42,0.0,-0.9059,9e-05,12.3196]
[1777691116493,26.88,78335.13,0.0,-0.90584,9e-05,12.32591]
[1777691125557,26.88,78334.81,0.0,-0.90586,9e-05,12.32388]
[1777691130592,26.88,78335.27,0.0,-0.90581,9e-05,12.32806]
[1777691135627,26.88,78333.31,0.0,-0.906,9e-05,12.30825]
[1777691141671,26.88,78331.16,0.0,-0.90618,8e-05,12.29056]
[1777691146704,26.88,78328.54,0.0,-0.9064,8e-05,12.26887]
[1777691153754,26.88,78327.5,0.0,-0.90649,8e-05,12.26041]
[1777691158788,26.88,78326.32,0.0,-0.90659,8e-05,12.25067]
[1777691164844,26.88,78324.19,0.0,-0.90676,8e-05,12.23301]
[1777691169880,26.88,78324.44,0.0,-0.90674,8e-05,12.23523]
[1777691176929,26.88,78324.49,0.0,-0.90674,8e-05,12.23573]
[1777691182971,26.88,78325.83,0.0,-0.90662,8e-05,12.24683]
[1777691188424,26.88,78325.51,0.0,-0.90665,8e-05,12.24404]
[1777691194048,26.88,78324.93,0.0,-0.90673,8e-05,12.23543]
[1777691200090,26.88,78324.2,0.0,-0.90679,8e-05,12.22927]
[1777691205125,26.88,78323.67,0.0,-0.90683,8e-05,12.22485]
[1777691210160,26.88,78321.26,0.0,-0.90704,8e-05,12.20484]
[1777691215196,26.88,78317.67,0.0,-0.90734,8e-05,12.17525]
[1777691220230,26.88,78316.87,0.0,-0.9074,8e-05,12.16935]
[1777691225265,26.89,78317.16,0.0,-0.90736,8e-05,12.17278]
[1777691231307,26.89,78315.23,0.0,-0.90751,8e-05,12.15815]
[1777691236342,26.89,78313.11,0.0,-0.90767,8e-05,12.14174]
[1777691241377,26.89,78312.43,0.0,-0.90772,8e-05,12.13734]
[1777691246412,26.89,78312.09,0.0,-0.90773,8e-05,12.13573]
[1777691249433,26.89,78296.42,0.0,-0.90903,8e-05,12.00643]
[1777691250440,26.89,78295.47,0.0,-0.90912,8e-05,11.99804]
[1777691255478,26.89,78289.58,0.0,-0.90964,8e-05,11.94411]
[1777691257490,26.89,78288.36,0.0,-0.90975,8e-05,11.93396]
[1777691261518,26.89,78283.75,0.0,-0.91013,8e-05,11.89597]
[1777691267559,26.89,78283.44,0.0,-0.91015,8e-05,11.89394]
[1777691272595,26.89,78283.73,0.0,-0.91012,8e-05,11.89693]
[1777691277630,26.89,78284.1,0.0,-0.91008,8e-05,11.90069]
[1777691282665,26.89,78283.92,0.0,-0.91008,8e-05,11.89998]
[1777691287700,26.89,78283.93,0.0,-0.91008,8e-05,11.90093]
[1777691292735,26.9,78284.26,0.0,-0.91004,8e-05,11.90458]
[1777691297770,26.9,78284.15,0.0,-0.91004,8e-05,11.90465]
[1777691302805,26.9,78280.11,0.0,-0.91036,8e-05,11.87259]
[1777691307840,26.9,78281.33,0.0,-0.91024,8e-05,11.88393]
[1777691312876,26.9,78283.49,0.0,-0.91008,8e-05,11.89925]
[1777691317911,26.9,78283.16,0.0,-0.91009,8e-05,11.89773]
[1777691325966,26.91,78283.26,0.0,-0.91007,8e-05,11.90053]
[1777691329415,26.91,78277.66,0.0,-0.91052,8e-05,11.85445]
[1777691335029,26.9,78278.39,0.0,-0.91047,8e-05,11.85952]
[1777691340067,26.9,78279.04,0.0,-0.91043,8e-05,11.86392]
[1777691346107,26.9,78280.55,0.0,-0.91032,8e-05,11.87515]
[1777691351142,26.9,78280.32,0.0,-0.91033,8e-05,11.87377]
[1777691356177,26.9,78275.77,0.0,-0.91072,8e-05,11.83537]
[1777691362219,26.9,78272.96,0.0,-0.91096,8e-05,11.81121]
[1777691367254,26.9,78271.46,0.0,-0.91109,8e-05,11.7978]
[1777691372290,26.9,78270.64,0.0,-0.91119,8e-05,11.78646]
[1777691377324,26.9,78269.19,0.0,-0.91132,8e-05,11.77354]
[1777691382359,26.89,78267.02,0.0,-0.91151,8e-05,11.75475]
[1777691387394,26.89,78266.18,0.0,-0.91158,8e-05,11.7469]
[1777691393436,26.89,78263.54,0.0,-0.91181,8e-05,11.72421]
[1777691399911,26.89,78264.92,0.0,-0.91171,8e-05,11.73444]
[1777691405519,26.89,78264.62,0.0,-0.91174,8e-05,11.73089]
[1777691410562,26.89,78264.64,0.0,-0.91175,8e-05,11.73012]
[1777691411562,26.89,78245.01,0.0,-0.91334,8e-05,11.56958]
[1777691412571,26.89,78239.02,0.0,-0.91382,8e-05,11.52031]
[1777691413577,26.89,78239.61,0.0,-0.91377,8e-05,11.52523]
[1777691417605,26.89,78222.18,0.0,-0.91515,8e-05,11.38442]
[1777691418612,26.89,78221.4,0.0,-0.91521,8e-05,11.37841]
[1777691423648,26.89,78223.9,0.0,-0.91502,8e-05,11.39823]
[1777691426670,26.89,78229.93,0.0,-0.91454,8e-05,11.44708]
[1777691431705,26.89,78228.84,0.0,-0.91464,8e-05,11.43544]
[1777691436739,26.89,78226.48,0.0,-0.91482,8e-05,11.41729]
[1777691441774,26.89,78226.96,0.0,-0.91479,8e-05,11.41994]
[1777691446810,26.89,78227.81,0.0,-0.91474,8e-05,11.42506]
[1777691451846,26.88,78226.94,0.0,-0.91483,8e-05,11.41646]
[1777691456882,26.89,78226.15,0.0,-0.91488,8e-05,11.41052]
[1777691462923,26.88,78225.72,0.0,-0.91492,8e-05,11.40642]
[1777691467961,26.89,78229.48,0.0,-0.91461,8e-05,11.43852]
[1777691469971,26.89,78235.34,0.0,-0.91414,8e-05,11.4866]
[1777691476014,26.89,78233.39,0.0,-0.91428,8e-05,11.47211]
[1777691480043,26.89,78238.58,0.0,-0.91386,8e-05,11.51506]
[1777691485078,26.89,78239.17,0.0,-0.9138,8e-05,11.52072]
[1777691490542,26.89,78235.51,0.0,-0.91409,8e-05,11.49188]
[1777691493135,26.89,78235.73,0.0,-0.91409,8e-05,11.49047]
[1777691498173,26.89,78237.5,0.0,-0.91394,8e-05,11.50582]
[1777691503208,26.89,78240.57,0.0,-0.91368,8e-05,11.53153]
[1777691508243,26.9,78241.35,0.0,-0.91362,8e-05,11.53838]
[1777691513278,26.9,78241.92,0.0,-0.91357,8e-05,11.54344]
[1777691520752,26.9,78239.25,0.0,-0.91377,8e-05,11.5226]
[1777691526370,26.9,78241.24,0.0,-0.91361,8e-05,11.5394]
[1777691529390,26.9,78251.72,0.0,-0.91276,8e-05,11.62512]
[1777691530822,26.9,78252.1,0.0,-0.91273,8e-05,11.62835]
[1777691537448,26.9,78250.49,0.0,-0.91286,8e-05,11.61546]
[1777691543489,26.9,78252.19,0.0,-0.91272,8e-05,11.62981]
[1777691550962,26.9,78256.18,0.0,-0.91239,8e-05,11.66295]
[1777691561033,26.9,78259.39,0.0,-0.91214,8e-05,11.6864]
[1777691566650,26.9,78262.39,0.0,-0.9119,8e-05,11.71152]
[1777691574707,26.9,78262.54,0.0,-0.91188,8e-05,11.71337]
[1777691579742,26.9,78263.31,0.0,-0.91181,8e-05,11.72009]
[1777691590816,26.9,78261.47,0.0,-0.91195,8e-05,11.7062]
[1777691596861,26.91,78262.94,0.0,-0.91182,8e-05,11.71887]
[1777691605923,26.91,78263.26,0.0,-0.91179,8e-05,11.72236]
[1777691611383,26.91,78265.92,0.0,-0.91159,8e-05,11.74097]
[1777691617001,26.91,78261.08,0.0,-0.91198,8e-05,11.70187]
[1777691622035,26.91,78260.82,0.0,-0.91199,8e-05,11.70043]
[1777691629084,26.91,78260.76,0.0,-0.91199,8e-05,11.70092]
[1777691634119,26.91,78263.97,0.0,-0.91172,8e-05,11.7278]
[1777691639157,26.91,78264.13,0.0,-0.9117,8e-05,11.72966]
[1777691644191,26.91,78266.41,0.0,-0.91151,8e-05,11.74881]
[1777691649225,26.91,78269.4,0.0,-0.91127,8e-05,11.77361]
[1777691654260,26.91,78267.37,0.0,-0.91143,8e-05,11.75719]
[1777691659296,26.91,78265.95,0.0,-0.91154,8e-05,11.7459]
[1777691664330,26.91,78266.18,0.0,-0.91152,8e-05,11.74817]
[1777691669365,26.91,78266.33,0.0,-0.9115,8e-05,11.74976]
[1777691674400,26.91,78265.72,0.0,-0.91157,8e-05,11.74151]
[1777691680442,26.91,78265.92,0.0,-0.91155,8e-05,11.74366]
[1777691687491,26.92,78262.45,0.0,-0.91182,8e-05,11.71609]
[1777691692526,26.92,78263.26,0.0,-0.91175,8e-05,11.72337]
[1777691699574,26.92,78263.6,0.0,-0.91171,8e-05,11.72714]
[1777691709645,26.92,78263.07,0.0,-0.91174,8e-05,11.72409]
[1777691714680,26.92,78264.05,0.0,-0.91166,8e-05,11.73271]
[1777691719715,26.92,78264.21,0.0,-0.91164,8e-05,11.73461]
[1777691724751,26.92,78264.15,0.0,-0.91164,8e-05,11.73469]
[1777691729785,26.92,78264.49,0.0,-0.91161,8e-05,11.73806]
[1777691734821,26.92,78264.66,0.0,-0.91161,8e-05,11.73637]
[1777691739857,26.92,78258.85,0.0,-0.91208,8e-05,11.68942]
[1777691742300,26.92,78254.71,0.0,-0.91241,8e-05,11.656]
[1777691746905,26.93,78250.11,0.0,-0.91276,8e-05,11.61974]
[1777691748918,26.93,78243.39,0.0,-0.9133,8e-05,11.56566]
[1777691752378,26.93,78222.01,0.0,-0.91499,8e-05,11.39347]
[1777691752948,26.93,78222.01,0.0,-0.91498,8e-05,11.39402]
[1777691754961,26.93,78230.09,0.0,-0.91433,8e-05,11.4605]
[1777691755969,26.93,78231.44,0.0,-0.91422,8e-05,11.47188]
[1777691761004,26.93,78227.94,0.0,-0.91447,8e-05,11.44568]
[1777691767046,26.94,78225.18,0.0,-0.91467,8e-05,11.4259]
[1777691772083,26.94,78225.74,0.0,-0.9146,8e-05,11.43235]
[1777691778125,26.94,78225.2,0.0,-0.91463,8e-05,11.42999]
[1777691783158,26.94,78221.17,0.0,-0.91496,8e-05,11.39644]
[1777691788193,26.94,78218.34,0.0,-0.91519,8e-05,11.37265]
[1777691793228,26.94,78215.93,0.0,-0.91541,8e-05,11.34874]
[1777691798263,26.94,78216.73,0.0,-0.91536,8e-05,11.35374]
[1777691804306,26.93,78218.14,0.0,-0.9153,8e-05,11.36051]
[1777691809342,26.93,78218.59,0.0,-0.9153,8e-05,11.36033]
[1777691814376,26.92,78219.5,0.0,-0.91526,8e-05,11.36391]
[1777691819411,26.92,78219.96,0.0,-0.91527,8e-05,11.36389]
[1777691824445,26.91,78220.42,0.0,-0.91527,8e-05,11.36391]
[1777691829483,26.91,78221.85,0.0,-0.91519,8e-05,11.37177]
[1777691835523,26.9,78223.22,0.0,-0.91513,8e-05,11.37832]
[1777691836531,26.9,78230.95,0.0,-0.91452,8e-05,11.44069]
[1777691837537,26.9,78230.44,0.0,-0.91456,8e-05,11.43624]
[1777691843009,26.9,78235.76,0.0,-0.91415,8e-05,11.47856]
[1777691849621,26.9,78237.09,0.0,-0.91403,8e-05,11.49007]
[1777691854656,26.9,78242.0,0.0,-0.91366,8e-05,11.52662]
[1777691860698,26.9,78243.73,0.0,-0.91352,8e-05,11.54088]
[1777691865733,26.9,78243.94,0.0,-0.9135,8e-05,11.54276]
[1777691870772,26.9,78245.96,0.0,-0.91334,8e-05,11.5594]
[1777691875803,26.9,78246.53,0.0,-0.91329,8e-05,11.56419]
[1777691880837,26.9,78247.54,0.0,-0.91321,8e-05,11.5726]
[1777691885872,26.9,78249.56,0.0,-0.91305,8e-05,11.58912]
[1777691890908,26.9,78253.77,0.0,-0.91271,8e-05,11.62334]
[1777691896950,26.9,78255.01,0.0,-0.91261,8e-05,11.6334]
[1777691897956,26.9,78261.02,0.0,-0.91212,8e-05,11.68249]
[1777691903431,26.9,78263.77,0.0,-0.9119,8e-05,11.70466]
[1777691909034,26.9,78261.77,0.0,-0.91207,8e-05,11.68795]
[1777691915079,26.9,78261.98,0.0,-0.91208,8e-05,11.68561]
[1777691920112,26.9,78262.7,0.0,-0.91203,8e-05,11.69111]
[1777691926154,26.9,78263.25,0.0,-0.91199,8e-05,11.6951]
[1777691931189,26.9,78262.22,0.0,-0.91207,8e-05,11.68625]
[1777691939246,26.9,78262.55,0.0,-0.91205,8e-05,11.68829]
[1777691944281,26.9,78263.16,0.0,-0.91201,8e-05,11.69281]
[1777691953782,26.9,78263.68,0.0,-0.91198,8e-05,11.69619]
[1777691962408,26.9,78264.13,0.0,-0.91195,8e-05,11.69896]
[1777691967442,26.89,78265.91,0.0,-0.91181,8e-05,11.71299]
[1777691974495,26.89,78265.66,0.0,-0.91186,8e-05,11.70645]
[1777691979529,26.89,78265.67,0.0,-0.91187,8e-05,11.70594]
[1777691985571,26.89,78265.73,0.0,-0.91187,8e-05,11.70573]
[1777691988593,26.89,78274.88,0.0,-0.91113,8e-05,11.78042]
[1777691989600,26.89,78275.74,0.0,-0.91106,8e-05,11.78726]
[1777691994062,26.89,78278.06,0.0,-0.91088,8e-05,11.805]
[1777691999670,26.89,78267.63,0.0,-0.91175,8e-05,11.71799]
[1777692000676,26.89,78266.61,0.0,-0.91183,8e-05,11.70946]
[1777692006720,26.89,78266.95,0.0,-0.91182,8e-05,11.7112]
[1777692011755,26.89,78266.85,0.0,-0.91183,8e-05,11.70951]
[1777692017796,26.88,78266.51,0.0,-0.91187,8e-05,11.70568]
[1777692022833,26.88,78267.07,0.0,-0.91183,8e-05,11.70939]
[1777692028872,26.88,78267.54,0.0,-0.91181,8e-05,11.71214]
[1777692034344,26.88,78267.93,0.0,-0.91181,8e-05,11.71055]
[1777692039950,26.88,78267.34,0.0,-0.91187,8e-05,11.70457]
[1777692044988,26.88,78267.05,0.0,-0.9119,8e-05,11.70129]
[1777692050027,26.88,78267.21,0.0,-0.9119,8e-05,11.70169]
[1777692056062,26.88,78267.53,0.0,-0.91188,8e-05,11.70321]
[1777692062104,26.87,78266.34,0.0,-0.91199,8e-05,11.69238]
[1777692067139,26.87,78266.47,0.0,-0.91199,8e-05,11.69259]
[1777692072174,26.87,78266.12,0.0,-0.91203,8e-05,11.68887]
[1777692078217,26.87,78266.02,0.0,-0.91205,8e-05,11.68703]
[1777692083251,26.87,78265.81,0.0,-0.91207,8e-05,11.68448]
[1777692089293,26.87,78265.72,0.0,-0.91209,8e-05,11.68274]
[1777692095336,26.87,78265.65,0.0,-0.91213,8e-05,11.67754]
[1777692100376,26.87,78266.01,0.0,-0.91211,8e-05,11.67969]
[1777692105405,26.87,78267.14,0.0,-0.91202,8e-05,11.68806]
[1777692110441,26.86,78267.14,0.0,-0.91203,8e-05,11.68718]
[1777692117490,26.86,78266.64,0.0,-0.91209,8e-05,11.68188]
[1777692122525,26.86,78266.32,0.0,-0.91212,8e-05,11.67842]
[1777692124539,26.86,78260.93,0.0,-0.91256,8e-05,11.63401]
[1777692130581,26.86,78261.39,0.0,-0.91253,8e-05,11.63717]
[1777692142669,26.86,78263.22,0.0,-0.9124,8e-05,11.65071]
[1777692147701,26.86,78266.94,0.0,-0.9121,8e-05,11.68044]
[1777692152736,26.86,78267.64,0.0,-0.91208,8e-05,11.68175]
[1777692157771,26.86,78264.31,0.0,-0.91235,8e-05,11.65369]
[1777692162807,26.86,78263.65,0.0,-0.91241,8e-05,11.64775]
[1777692175336,26.85,78264.01,0.0,-0.9124,8e-05,11.64926]
[1777692181946,26.85,78265.43,0.0,-0.91229,8e-05,11.66015]
[1777692183960,26.85,78270.65,0.0,-0.91187,8e-05,11.70268]
[1777692185405,26.85,78272.45,0.0,-0.91173,8e-05,11.71704]
[1777692191009,26.85,78271.78,0.0,-0.91179,8e-05,11.71043]
[1777692193024,26.85,78265.93,0.0,-0.91227,8e-05,11.66205]
[1777692195475,26.85,78264.63,0.0,-0.91238,8e-05,11.65097]
[1777692201084,26.85,78264.93,0.0,-0.91237,8e-05,11.6526]
[1777692206115,26.85,78266.8,0.0,-0.91222,8e-05,11.66722]
[1777692211152,26.85,78268.89,0.0,-0.91208,8e-05,11.67979]
[1777692216187,26.85,78266.57,0.0,-0.91228,8e-05,11.65987]
[1777692221221,26.84,78264.28,0.0,-0.91248,8e-05,11.64033]
[1777692226256,26.84,78263.35,0.0,-0.91256,8e-05,11.63201]
[1777692231291,26.84,78262.35,0.0,-0.91265,8e-05,11.62318]
[1777692236325,26.84,78261.52,0.0,-0.91272,8e-05,11.61578]
[1777692242375,26.84,78260.87,0.0,-0.91278,8e-05,11.60978]
[1777692247409,26.84,78260.05,0.0,-0.91285,8e-05,11.60253]
[1777692251437,26.84,78296.95,0.0,-0.90984,8e-05,11.90548]
[1777692252446,26.84,78300.46,0.0,-0.90955,8e-05,11.93396]
[1777692257480,26.84,78299.99,0.0,-0.90962,8e-05,11.9271]
[1777692262514,26.83,78300.0,0.0,-0.90965,8e-05,11.9242]
[1777692267549,26.83,78301.2,0.0,-0.90958,8e-05,11.93108]
[1777692272584,26.82,78310.91,0.0,-0.90883,8e-05,12.00517]
[1777692277619,26.82,78314.26,0.0,-0.90858,8e-05,12.02944]
[1777692282654,26.82,78317.84,0.0,-0.90832,8e-05,12.05555]
[1777692289703,26.81,78320.16,0.0,-0.90815,8e-05,12.07312]
[1777692293733,26.81,78314.77,0.0,-0.90861,8e-05,12.02722]
[1777692294739,26.81,78317.87,0.0,-0.90835,8e-05,12.05283]
[1777692299774,26.81,78318.99,0.0,-0.90827,8e-05,12.06112]
[1777692304812,26.81,78323.32,0.0,-0.90792,8e-05,12.09607]
[1777692310854,26.81,78324.26,0.0,-0.90785,8e-05,12.10234]
[1777692313875,26.81,78330.74,0.0,-0.90731,8e-05,12.15556]
[1777692319918,26.8,78333.28,0.0,-0.90712,8e-05,12.17469]
[1777692324952,26.8,78334.33,0.0,-0.90703,8e-05,12.18342]
[1777692329987,26.8,78334.33,0.0,-0.90703,8e-05,12.18383]
[1777692333008,26.8,78352.36,0.0,-0.90551,9e-05,12.33157]
[1777692334015,26.8,78354.64,0.0,-0.90532,9e-05,12.35017]
[1777692340072,26.8,78352.88,0.0,-0.90551,9e-05,12.33233]
[1777692342075,26.8,78368.85,0.0,-0.90414,9e-05,12.46634]
[1777692343083,26.8,78368.0,0.0,-0.90421,9e-05,12.45894]
[1777692348118,26.8,78364.65,0.0,-0.90451,9e-05,12.42967]
[1777692353154,26.8,78362.41,0.0,-0.90471,9e-05,12.40998]
[1777692359195,26.8,78360.36,0.0,-0.9049,9e-05,12.39192]
[1777692364230,26.8,78358.37,0.0,-0.90508,9e-05,12.37463]
[1777692369265,26.79,78364.29,0.0,-0.90457,9e-05,12.42402]
[1777692371278,26.79,78368.79,0.0,-0.90418,9e-05,12.46168]
[1777692373294,26.79,78369.96,0.0,-0.90409,9e-05,12.47089]
[1777692378329,26.79,78369.97,0.0,-0.9041,9e-05,12.46966]
[1777692380342,26.79,78360.36,0.0,-0.90494,9e-05,12.38829]
[1777692381350,26.79,78357.19,0.0,-0.90521,9e-05,12.36115]
[1777692386816,26.79,78357.73,0.0,-0.90517,9e-05,12.36514]
[1777692392426,26.79,78359.73,0.0,-0.90503,9e-05,12.37756]
[1777692397463,26.79,78357.33,0.0,-0.90525,9e-05,12.35676]
[1777692402496,26.79,78352.21,0.0,-0.90572,9e-05,12.31082]
[1777692407531,26.78,78348.36,0.0,-0.90607,9e-05,12.27649]
[1777692408538,26.78,78342.57,0.0,-0.90656,9e-05,12.22787]
[1777692409546,26.78,78342.19,0.0,-0.90659,9e-05,12.22474]
[1777692412566,26.78,78326.93,0.0,-0.90788,8e-05,12.09718]
[1777692413572,26.78,78326.65,0.0,-0.9079,8e-05,12.09496]
[1777692418608,26.78,78327.6,0.0,-0.90782,8e-05,12.10348]
[1777692423643,26.78,78330.24,0.0,-0.90759,8e-05,12.12609]
[1777692429685,26.79,78331.59,0.0,-0.90747,8e-05,12.13807]
[1777692434721,26.79,78340.81,0.0,-0.90668,9e-05,12.21582]
[1777692435727,26.79,78350.34,0.0,-0.90587,9e-05,12.29581]
[1777692436734,26.79,78345.46,0.0,-0.90628,9e-05,12.25487]
[1777692438748,26.79,78342.33,0.0,-0.90655,9e-05,12.22887]
[1777692440764,26.79,78347.89,0.0,-0.90607,9e-05,12.27578]
[1777692444790,26.79,78364.41,0.0,-0.90465,9e-05,12.41477]
[1777692445797,26.79,78369.19,0.0,-0.90424,9e-05,12.455]
[1777692450832,26.78,78364.77,0.0,-0.90471,9e-05,12.40953]
[1777692451839,26.78,78359.09,0.0,-0.90523,9e-05,12.35771]
[1777692453854,26.78,78356.26,0.0,-0.90547,9e-05,12.33385]
[1777692458888,26.78,78354.27,0.0,-0.90564,9e-05,12.31664]
[1777692463924,26.77,78349.17,0.0,-0.90609,9e-05,12.27335]
[1777692468959,26.77,78347.38,0.0,-0.90624,9e-05,12.25793]
[1777692473994,26.77,78345.66,0.0,-0.90639,9e-05,12.24304]
[1777692479032,26.77,78344.55,0.0,-0.90649,9e-05,12.23342]
[1777692484066,26.77,78347.0,0.0,-0.90629,9e-05,12.25354]
[1777692489102,26.77,78348.69,0.0,-0.90615,9e-05,12.267]
[1777692494138,26.77,78354.09,0.0,-0.9057,9e-05,12.31148]
[1777692496150,26.77,78355.43,0.0,-0.90559,9e-05,12.32236]
[1777692499171,26.77,78350.26,0.0,-0.90603,9e-05,12.27849]
[1777692501185,26.77,78348.97,0.0,-0.90615,9e-05,12.2674]
[1777692507665,26.77,78348.26,0.0,-0.90621,9e-05,12.2609]
[1777692514275,26.77,78348.06,0.0,-0.90626,9e-05,12.25509]
[1777692519311,26.77,78347.42,0.0,-0.90631,9e-05,12.24963]
[1777692524346,26.77,78347.3,0.0,-0.90632,9e-05,12.2486]
[1777692531397,26.77,78345.26,0.0,-0.9065,9e-05,12.23159]
[1777692536432,26.77,78347.15,0.0,-0.90634,9e-05,12.24749]
[1777692544488,26.77,78345.67,0.0,-0.90646,9e-05,12.2352]
[1777692550530,26.77,78344.87,0.0,-0.90653,9e-05,12.22867]
[1777692558016,26.77,78347.2,0.0,-0.90633,9e-05,12.24808]
[1777692563621,26.77,78347.27,0.0,-0.90633,9e-05,12.24792]
[1777692568655,26.77,78347.02,0.0,-0.90636,9e-05,12.2452]
[1777692573691,26.77,78346.33,0.0,-0.90645,9e-05,12.23514]
[1777692578726,26.77,78346.95,0.0,-0.90639,9e-05,12.24049]
[1777692583760,26.77,78347.08,0.0,-0.90638,9e-05,12.24169]
[1777692588799,26.77,78347.52,0.0,-0.90635,9e-05,12.24521]
[1777692593832,26.77,78346.48,0.0,-0.90644,9e-05,12.23588]
[1777692595845,26.77,78339.55,0.0,-0.90703,8e-05,12.17759]
[1777692599873,26.77,78336.22,0.0,-0.90732,8e-05,12.14962]
[1777692604907,26.77,78333.53,0.0,-0.90754,8e-05,12.12732]
[1777692610950,26.77,78334.14,0.0,-0.90749,8e-05,12.13281]
[1777692617999,26.77,78334.25,0.0,-0.90747,8e-05,12.13427]
[1777692623033,26.77,78335.32,0.0,-0.90738,8e-05,12.1436]
[1777692628510,26.77,78335.71,0.0,-0.90734,8e-05,12.14725]
[1777692634111,26.77,78336.38,0.0,-0.9073,8e-05,12.14966]
[1777692639146,26.77,78335.94,0.0,-0.90733,8e-05,12.14647]
[1777692645187,26.77,78336.04,0.0,-0.90732,8e-05,12.14796]
[1777692652237,26.77,78336.58,0.0,-0.90727,8e-05,12.15326]
[1777692657272,26.77,78337.21,0.0,-0.90721,8e-05,12.15908]
[1777692662309,26.77,78337.35,0.0,-0.90719,8e-05,12.16081]
[1777692668790,26.77,78337.1,0.0,-0.9072,8e-05,12.15954]
[1777692670367,26.77,78331.12,0.0,-0.90771,8e-05,12.10927]
[1777692672381,26.77,78331.81,0.0,-0.90766,8e-05,12.11442]
[1777692677419,26.77,78332.35,0.0,-0.90761,8e-05,12.11938]
[1777692683462,26.77,78333.3,0.0,-0.90752,8e-05,12.12845]
[1777692688930,26.78,78333.74,0.0,-0.90747,8e-05,12.13322]
[1777692695550,26.78,78333.74,0.0,-0.90748,8e-05,12.13062]
[1777692699000,26.78,78339.71,0.0,-0.90697,8e-05,12.18122]
[1777692704618,26.78,78342.27,0.0,-0.90674,9e-05,12.20327]
[1777692709647,26.78,78341.74,0.0,-0.90679,9e-05,12.19922]
[1777692714682,26.78,78341.35,0.0,-0.90681,9e-05,12.19638]
[1777692721736,26.78,78341.34,0.0,-0.90681,9e-05,12.19689]
[1777692726765,26.78,78342.37,0.0,-0.90672,9e-05,12.20593]
[1777692737840,26.78,78342.09,0.0,-0.90673,9e-05,12.20436]
[1777692747917,26.78,78341.35,0.0,-0.90679,9e-05,12.19892]
[1777692755971,26.78,78340.71,0.0,-0.90686,8e-05,12.1905]
[1777692765033,26.78,78341.34,0.0,-0.9068,9e-05,12.1964]
[1777692774098,26.78,78340.66,0.0,-0.90685,8e-05,12.19127]
[1777692780138,26.78,78340.47,0.0,-0.90686,8e-05,12.19007]
[1777692789201,26.79,78340.25,0.0,-0.90688,8e-05,12.18882]
[1777692800275,26.79,78340.11,0.0,-0.90688,8e-05,12.18834]
[1777692806320,26.79,78339.84,0.0,-0.9069,8e-05,12.18646]
[1777692817397,26.79,78339.47,0.0,-0.90695,8e-05,12.18038]
[1777692822431,26.79,78340.42,0.0,-0.90687,8e-05,12.18862]
[1777692827467,26.79,78340.16,0.0,-0.90688,8e-05,12.1867]
[1777692832503,26.79,78340.12,0.0,-0.90689,8e-05,12.18665]
[1777692837538,26.79,78339.47,0.0,-0.90694,8e-05,12.18151]
[1777692839993,26.79,78353.38,0.0,-0.90575,9e-05,12.2983]
[1777692841566,26.79,78353.73,0.0,-0.90572,9e-05,12.30113]
[1777692847610,26.79,78355.39,0.0,-0.90559,9e-05,12.31436]
[1777692852646,26.79,78358.48,0.0,-0.90532,9e-05,12.33997]
[1777692858689,26.79,78362.0,0.0,-0.90503,9e-05,12.36879]
[1777692863724,26.79,78369.75,0.0,-0.90437,9e-05,12.43371]
[1777692865738,26.79,78372.06,0.0,-0.90416,9e-05,12.45324]
[1777692870775,26.79,78374.81,0.0,-0.90392,9e-05,12.4772]
[1777692875809,26.79,78374.66,0.0,-0.90395,9e-05,12.47285]
[1777692877823,26.79,78402.07,0.0,-0.90155,9e-05,12.70566]
[1777692880279,26.79,78400.33,0.0,-0.9017,9e-05,12.69038]
[1777692881852,26.79,78407.98,0.0,-0.90103,9e-05,12.75564]
[1777692883867,26.79,78411.25,0.0,-0.90071,9e-05,12.78625]
[1777692886886,26.79,78405.59,0.0,-0.90118,9e-05,12.74075]
[1777692891920,26.8,78405.42,0.0,-0.90119,9e-05,12.74006]
[1777692895949,26.8,78397.75,0.0,-0.90186,9e-05,12.67549]
[1777692898970,26.8,78398.06,0.0,-0.90183,9e-05,12.67807]
[1777692904016,26.8,78403.43,0.0,-0.90136,9e-05,12.7238]
[1777692909042,26.8,78404.46,0.0,-0.90125,9e-05,12.73386]
[1777692913075,26.8,78411.25,0.0,-0.90064,9e-05,12.79286]
[1777692914078,26.8,78415.91,0.0,-0.90022,9e-05,12.83286]
[1777692917099,26.8,78468.23,0.0,-0.89546,9e-05,13.28371]
[1777692918115,26.8,78469.2,0.0,-0.89537,9e-05,13.29221]
[1777692920566,26.8,78415.89,0.0,-0.90022,9e-05,12.83284]
[1777692922136,26.8,78385.02,0.0,-0.90295,9e-05,12.56948]
[1777692923145,26.8,78357.74,0.0,-0.90532,9e-05,12.3391]
[1777692924151,26.8,78334.11,0.0,-0.90733,8e-05,12.14102]
[1777692925165,26.8,78309.39,0.0,-0.90941,8e-05,11.9353]
[1777692926166,26.8,78286.65,0.0,-0.91129,8e-05,11.74746]
[1777692928181,26.8,78293.72,0.0,-0.9107,8e-05,11.80599]
[1777692929188,26.8,78270.24,0.0,-0.91262,8e-05,11.61303]
[1777692930635,26.8,78225.11,0.0,-0.91622,8e-05,11.24619]
[1777692932209,26.8,78204.93,0.0,-0.91782,8e-05,11.08063]
[1777692933216,26.81,78185.86,0.0,-0.91922,8e-05,10.93502]
[1777692934226,26.82,78166.72,0.0,-0.92061,8e-05,10.78976]
[1777692935230,26.82,78148.75,0.0,-0.9219,7e-05,10.65467]
[1777692936237,26.83,78131.12,0.0,-0.9232,7e-05,10.51731]
[1777692937244,26.83,78114.4,0.0,-0.92441,7e-05,10.38792]
[1777692938251,26.83,78097.85,0.0,-0.92561,7e-05,10.26066]
[1777692939258,26.83,78081.55,0.0,-0.92676,7e-05,10.13614]
[1777692940265,26.83,78066.21,0.0,-0.92784,7e-05,10.01974]
[1777692941271,26.83,78049.64,0.0,-0.92899,7e-05,9.89475]
[1777692942279,26.83,78033.89,0.0,-0.93007,7e-05,9.77678]
[1777692943285,26.83,78020.17,0.0,-0.931,7e-05,9.67475]
[1777692944294,26.83,78007.14,0.0,-0.93188,7e-05,9.57843]
[1777692945300,26.83,77993.83,0.0,-0.93276,7e-05,9.48057]
[1777692946307,26.83,77981.68,0.0,-0.93356,7e-05,9.39179]
[1777692947314,26.83,77969.5,0.0,-0.93436,7e-05,9.30325]
[1777692948321,26.84,77977.51,0.0,-0.93383,7e-05,9.36253]
[1777692949328,26.84,77991.74,0.0,-0.93288,7e-05,9.46791]
[1777692950335,26.84,78005.5,0.0,-0.93195,7e-05,9.57045]
[1777692951342,26.84,78019.25,0.0,-0.93101,7e-05,9.67351]
[1777692952348,26.84,78032.47,0.0,-0.93011,7e-05,9.77318]
[1777692953356,26.84,78045.22,0.0,-0.92922,7e-05,9.86985]
[1777692954363,26.84,78057.38,0.0,-0.92837,7e-05,9.96254]
[1777692955370,26.84,78069.46,0.0,-0.92751,7e-05,10.05508]
[1777692956377,26.84,78081.45,0.0,-0.92666,7e-05,10.14737]
[1777692957384,26.84,78103.1,0.0,-0.9251,7e-05,10.31451]
[1777692959398,26.85,78108.97,0.0,-0.92466,7e-05,10.36132]
[1777692960405,26.85,78117.49,0.0,-0.92403,7e-05,10.42812]
[1777692960848,26.85,78128.36,0.0,-0.92324,7e-05,10.51267]
[1777692963427,26.85,78147.28,0.0,-0.92181,7e-05,10.66302]
[1777692964434,26.85,78156.13,0.0,-0.92114,8e-05,10.73337]
[1777692965441,26.85,78164.56,0.0,-0.9205,8e-05,10.80064]
[1777692966447,26.85,78172.77,0.0,-0.91987,8e-05,10.86637]
[1777692967455,26.85,78181.55,0.0,-0.9192,8e-05,10.93682]
[1777692968462,26.85,78196.94,0.0,-0.91801,8e-05,11.06023]
[1777692971482,26.86,78204.2,0.0,-0.91742,8e-05,11.12062]
[1777692972489,26.86,78218.35,0.0,-0.91631,8e-05,11.23502]
[1777692973496,26.86,78224.92,0.0,-0.91579,8e-05,11.28873]
[1777692977525,26.86,78231.48,0.0,-0.91524,8e-05,11.34474]
[1777692978531,26.86,78254.55,0.0,-0.91339,8e-05,11.53275]
[1777692979538,26.86,78259.98,0.0,-0.91295,8e-05,11.57779]
[1777692980544,26.87,78265.3,0.0,-0.91251,8e-05,11.622]
[1777692983566,26.87,78276.8,0.0,-0.91155,8e-05,11.71848]
[1777692985581,26.88,78281.43,0.0,-0.91108,8e-05,11.76549]
[1777692987594,26.88,78287.48,0.0,-0.91057,8e-05,11.81693]
[1777692990617,26.88,78302.57,0.0,-0.90929,8e-05,11.94413]
[1777692992629,26.9,78309.97,0.0,-0.9086,8e-05,12.01162]
[1777692996658,26.92,78316.97,0.0,-0.90784,8e-05,12.08686]
[1777692997664,26.92,78322.88,0.0,-0.90734,8e-05,12.13641]
[1777692999678,26.93,78330.08,0.0,-0.90664,8e-05,12.20519]
[1777693002698,26.93,78335.29,0.0,-0.90618,9e-05,12.25007]
[1777693006727,26.95,78341.43,0.0,-0.9055,9e-05,12.31683]
[1777693011762,26.95,78354.64,0.0,-0.90434,9e-05,12.43005]
[1777693021271,26.96,78367.0,0.0,-0.90321,9e-05,12.5392]
[1777693025860,26.96,78373.46,0.0,-0.90263,9e-05,12.59577]
[1777693028880,26.96,78381.43,0.0,-0.90192,9e-05,12.66452]
[1777693036938,26.97,78385.98,0.0,-0.90148,9e-05,12.70644]
[1777693041411,26.97,78391.76,0.0,-0.90095,9e-05,12.75744]
[1777693047007,26.97,78393.79,0.0,-0.90075,9e-05,12.77693]
[1777693053048,26.98,78397.92,0.0,-0.90038,9e-05,12.81036]
[1777693059090,26.98,78400.32,0.0,-0.90015,9e-05,12.83279]
[1777693066140,26.98,78401.4,0.0,-0.90003,9e-05,12.84425]
[1777693071621,26.98,78405.03,0.0,-0.89969,9e-05,12.8767]
[1777693077217,26.99,78405.7,0.0,-0.89961,9e-05,12.88419]
[1777693083261,26.99,78406.75,0.0,-0.8995,9e-05,12.89486]
[1777693088294,26.99,78407.21,0.0,-0.89944,9e-05,12.90019]
[1777693093332,26.99,78402.94,0.0,-0.89981,9e-05,12.86521]
[1777693094338,26.99,78391.75,0.0,-0.90079,9e-05,12.77057]
[1777693095345,26.99,78391.24,0.0,-0.90083,9e-05,12.76673]
[1777693097359,26.99,78383.52,0.0,-0.90151,9e-05,12.70187]
[1777693098365,26.99,78391.91,0.0,-0.90077,9e-05,12.77302]
[1777693099372,26.99,78392.11,0.0,-0.90075,9e-05,12.77474]
[1777693104406,26.99,78393.48,0.0,-0.90063,9e-05,12.78643]
[1777693106422,26.99,78390.73,0.0,-0.90087,9e-05,12.76321]
[1777693111457,26.99,78391.57,0.0,-0.90082,9e-05,12.76703]
[1777693119512,27.0,78394.62,0.0,-0.90054,9e-05,12.79392]
[1777693130588,27.0,78396.26,0.0,-0.90037,9e-05,12.8096]
[1777693135626,27.0,78399.95,0.0,-0.90004,9e-05,12.84188]
[1777693140659,27.0,78400.89,0.0,-0.89994,9e-05,12.85085]
[1777693145694,27.0,78401.45,0.0,-0.89988,9e-05,12.85661]
[1777693150731,27.0,78401.6,0.0,-0.89986,9e-05,12.85899]
[1777693156773,27.01,78402.32,0.0,-0.89978,9e-05,12.86649]
[1777693161809,27.01,78399.34,0.0,-0.90003,9e-05,12.84246]
[1777693170871,27.01,78400.03,0.0,-0.89994,9e-05,12.85087]
[1777693178927,27.01,78402.08,0.0,-0.89976,9e-05,12.86685]
[1777693183962,27.01,78402.58,0.0,-0.8997,9e-05,12.87253]
[1777693188997,27.02,78401.88,0.0,-0.89975,9e-05,12.86802]
[1777693194034,27.02,78401.28,0.0,-0.89978,9e-05,12.86434]
[1777693199067,27.02,78400.82,0.0,-0.89981,9e-05,12.86185]
[1777693207123,27.02,78400.58,0.0,-0.89981,9e-05,12.86205]
[1777693212603,27.02,78399.96,0.0,-0.89984,9e-05,12.85845]
[1777693219213,27.03,78398.26,0.0,-0.89997,9e-05,12.84597]
[1777693224248,27.03,78397.24,0.0,-0.90005,9e-05,12.83877]
[1777693230294,27.03,78396.37,0.0,-0.90011,9e-05,12.83312]
[1777693236334,27.03,78395.05,0.0,-0.90023,9e-05,12.81996]
[1777693238346,27.03,78388.08,0.0,-0.90084,9e-05,12.76153]
[1777693239353,27.03,78384.81,0.0,-0.90112,9e-05,12.73425]
[1777693246402,27.04,78382.73,0.0,-0.90128,9e-05,12.71959]
[1777693252890,27.04,78386.03,0.0,-0.90096,9e-05,12.74998]
[1777693258486,27.04,78385.28,0.0,-0.901,9e-05,12.746]
[1777693264529,27.05,78384.99,0.0,-0.901,9e-05,12.74589]
[1777693269565,27.05,78383.81,0.0,-0.90108,9e-05,12.73785]
[1777693272586,27.05,78378.23,0.0,-0.90156,9e-05,12.69192]
[1777693277624,27.05,78378.48,0.0,-0.90152,9e-05,12.69632]
[1777693278628,27.05,78373.28,0.0,-0.90197,9e-05,12.65246]
[1777693279634,27.05,78372.88,0.0,-0.90201,9e-05,12.64916]
[1777693284669,27.05,78373.63,0.0,-0.90193,9e-05,12.65593]
[1777693289704,27.06,78370.65,0.0,-0.90219,9e-05,12.63134]
[1777693294738,27.06,78366.77,0.0,-0.90254,9e-05,12.59572]
[1777693298767,27.06,78357.43,0.0,-0.90335,9e-05,12.51796]
[1777693299774,27.06,78356.7,0.0,-0.90341,9e-05,12.51211]
[1777693304809,27.06,78357.21,0.0,-0.90335,9e-05,12.51779]
[1777693305823,27.06,78368.94,0.0,-0.90233,9e-05,12.61662]
[1777693306826,27.06,78369.94,0.0,-0.90224,9e-05,12.62516]
[1777693311858,27.06,78370.98,0.0,-0.90216,9e-05,12.63243]
[1777693319914,27.05,78370.59,0.0,-0.90223,9e-05,12.62603]
[1777693324949,27.05,78365.63,0.0,-0.90268,9e-05,12.58246]
[1777693331999,27.05,78364.03,0.0,-0.90284,9e-05,12.56692]
[1777693338040,27.05,78365.43,0.0,-0.90274,9e-05,12.5769]
[1777693343075,27.05,78363.09,0.0,-0.90296,9e-05,12.55562]
[1777693348110,27.04,78362.94,0.0,-0.90299,9e-05,12.55281]
[1777693353590,27.04,78360.96,0.0,-0.90321,9e-05,12.53061]
[1777693363660,27.04,78359.21,0.0,-0.90339,9e-05,12.51296]
[1777693370268,27.03,78359.21,0.0,-0.90341,9e-05,12.51121]
[1777693381342,27.03,78359.08,0.0,-0.90345,9e-05,12.50696]
[1777693387387,27.03,78358.04,0.0,-0.90356,9e-05,12.49626]
[1777693392423,27.03,78356.96,0.0,-0.90367,9e-05,12.48587]
[1777693401485,27.02,78356.09,0.0,-0.90377,9e-05,12.47633]
[1777693406520,27.02,78355.43,0.0,-0.90384,9e-05,12.46957]
[1777693411556,27.02,78354.97,0.0,-0.90392,9e-05,12.46076]
[1777693417598,27.02,78355.41,0.0,-0.90389,9e-05,12.46298]
[1777693422633,27.02,78357.36,0.0,-0.90374,9e-05,12.4781]
[1777693434159,27.01,78358.5,0.0,-0.90367,9e-05,12.48496]
[1777693440761,27.01,78360.54,0.0,-0.90351,9e-05,12.50039]
[1777693445796,27.01,78358.91,0.0,-0.90366,9e-05,12.48549]
[1777693447811,27.01,78352.22,0.0,-0.90424,9e-05,12.42891]
[1777693452845,27.01,78351.78,0.0,-0.90429,9e-05,12.42436]
[1777693462915,27.01,78349.68,0.0,-0.90449,9e-05,12.40511]
[1777693467950,27.01,78348.55,0.0,-0.90459,9e-05,12.39485]
[1777693470971,27.01,78352.27,0.0,-0.90428,9e-05,12.42541]
[1777693479027,27.0,78351.96,0.0,-0.90435,9e-05,12.41735]
[1777693485069,27.0,78349.49,0.0,-0.90458,9e-05,12.3954]
[1777693492119,27.0,78348.53,0.0,-0.90467,9e-05,12.38595]
[1777693500181,27.0,78347.62,0.0,-0.90477,9e-05,12.3768]
[1777693505212,27.0,78340.8,0.0,-0.90536,9e-05,12.31903]
[1777693511252,27.0,78336.74,0.0,-0.90571,9e-05,12.28459]
[1777693514722,27.0,78330.54,0.0,-0.90624,8e-05,12.23274]
[1777693520317,27.0,78331.89,0.0,-0.90613,8e-05,12.24402]
[1777693525349,27.0,78332.75,0.0,-0.90605,8e-05,12.25119]
[1777693530387,27.0,78335.8,0.0,-0.90579,9e-05,12.27651]
[1777693535422,27.0,78335.57,0.0,-0.90584,9e-05,12.27062]
[1777693544932,27.0,78335.54,0.0,-0.90585,9e-05,12.27003]
[1777693550526,26.99,78336.74,0.0,-0.90575,9e-05,12.27974]
[1777693555563,26.99,78337.14,0.0,-0.90572,9e-05,12.28275]
[1777693561604,26.99,78337.33,0.0,-0.90571,9e-05,12.2839]
[1777693565072,26.99,78329.99,0.0,-0.90633,8e-05,12.22258]
[1777693571674,26.99,78331.03,0.0,-0.90624,8e-05,12.23142]
[1777693577716,26.99,78332.29,0.0,-0.90613,8e-05,12.24215]
[1777693582752,26.99,78332.48,0.0,-0.90611,8e-05,12.24403]
[1777693586781,26.99,78327.1,0.0,-0.90656,8e-05,12.19963]
[1777693591815,27.0,78327.45,0.0,-0.90655,8e-05,12.1995]
[1777693596849,27.0,78329.72,0.0,-0.90635,8e-05,12.21895]
[1777693600878,27.0,78335.5,0.0,-0.90586,9e-05,12.26749]
[1777693602893,27.0,78339.95,0.0,-0.90548,9e-05,12.30467]
[1777693607927,27.0,78340.28,0.0,-0.90545,9e-05,12.30742]
[1777693612962,27.0,78339.96,0.0,-0.90548,9e-05,12.30479]
[1777693619004,27.0,78338.18,0.0,-0.90563,9e-05,12.29019]
[1777693625496,27.0,78338.28,0.0,-0.90561,9e-05,12.29146]
[1777693633103,27.0,78338.47,0.0,-0.90559,9e-05,12.29375]
[1777693643173,27.0,78338.96,0.0,-0.90554,9e-05,12.29867]
[1777693650222,27.0,78339.01,0.0,-0.90554,9e-05,12.29868]
[1777693655257,27.0,78337.97,0.0,-0.90568,9e-05,12.28415]
[1777693660292,26.99,78339.83,0.0,-0.90554,9e-05,12.29754]
[1777693665327,26.99,78343.53,0.0,-0.90524,9e-05,12.32706]
[1777693669355,26.99,78344.25,0.0,-0.90518,9e-05,12.33261]
[1777693671372,26.99,78352.15,0.0,-0.90451,9e-05,12.39841]
[1777693672376,26.99,78344.63,0.0,-0.90515,9e-05,12.33523]
[1777693673383,26.99,78344.59,0.0,-0.90516,9e-05,12.33474]
[1777693678418,26.99,78343.3,0.0,-0.90528,9e-05,12.3232]
[1777693683452,26.99,78338.54,0.0,-0.90571,9e-05,12.28137]
[1777693688488,26.98,78337.91,0.0,-0.90578,9e-05,12.27387]
[1777693695987,26.98,78341.66,0.0,-0.9055,9e-05,12.30119]
[1777693701582,26.98,78340.83,0.0,-0.9056,9e-05,12.29175]
[1777693706616,26.97,78340.39,0.0,-0.90566,9e-05,12.28563]
[1777693716127,26.97,78340.43,0.0,-0.90574,9e-05,12.27746]
[1777693726197,26.96,78339.16,0.0,-0.90589,9e-05,12.26229]
[1777693732798,26.96,78339.78,0.0,-0.90587,9e-05,12.26435]
[1777693741861,26.95,78339.51,0.0,-0.90594,9e-05,12.25813]
[1777693746895,26.95,78339.85,0.0,-0.90593,9e-05,12.2588]
[1777693756408,26.95,78340.91,0.0,-0.90588,9e-05,12.26368]
[1777693762000,26.94,78341.02,0.0,-0.9059,9e-05,12.26194]
[1777693767039,26.94,78339.25,0.0,-0.90607,9e-05,12.24503]
[1777693772074,26.94,78339.43,0.0,-0.9061,9e-05,12.24081]
[1777693778116,26.93,78339.14,0.0,-0.90615,9e-05,12.23611]
[1777693785215,26.93,78339.32,0.0,-0.90616,9e-05,12.23507]
[1777693792263,26.93,78339.18,0.0,-0.9062,9e-05,12.23137]
[1777693801330,26.92,78339.17,0.0,-0.90623,9e-05,12.22799]
[1777693806759,26.92,78339.12,0.0,-0.90626,9e-05,12.22573]
[1777693813416,26.92,78338.5,0.0,-0.90634,9e-05,12.21798]
[1777693818454,26.92,78338.47,0.0,-0.90636,9e-05,12.21592]
[1777693823492,26.91,78339.0,0.0,-0.90633,9e-05,12.21852]
[1777693828522,26.91,78338.89,0.0,-0.90636,9e-05,12.21576]
[1777693833558,26.91,78342.86,0.0,-0.90606,9e-05,12.24395]
[1777693836581,26.91,78345.15,0.0,-0.90587,9e-05,12.26292]
[1777693843628,26.91,78345.9,0.0,-0.90584,9e-05,12.26592]
[1777693850677,26.9,78345.08,0.0,-0.90594,9e-05,12.25575]
[1777693855712,26.9,78344.07,0.0,-0.90605,9e-05,12.24496]
[1777693860768,26.9,78344.07,0.0,-0.90608,9e-05,12.24262]
[1777693865806,26.89,78343.96,0.0,-0.90611,9e-05,12.23932]
[1777693867182,26.89,78338.23,0.0,-0.90661,8e-05,12.19046]
[1777693870840,26.89,78337.91,0.0,-0.90665,8e-05,12.18646]
[1777693877253,26.89,78337.91,0.0,-0.90668,8e-05,12.18365]
[1777693887322,26.88,78338.4,0.0,-0.90668,8e-05,12.18398]
[1777693895014,26.88,78338.4,0.0,-0.90673,8e-05,12.17755]
[1777693901050,26.88,78338.38,0.0,-0.90675,8e-05,12.17551]
[1777693903064,26.87,78344.19,0.0,-0.90626,9e-05,12.22342]
[1777693908099,26.87,78347.47,0.0,-0.906,9e-05,12.24888]
[1777693913134,26.87,78347.74,0.0,-0.906,9e-05,12.24887]
[1777693917533,26.87,78353.73,0.0,-0.90551,9e-05,12.29718]
[1777693918172,26.87,78353.73,0.0,-0.90552,9e-05,12.29663]
[1777693927603,26.86,78354.5,0.0,-0.9055,9e-05,12.29796]
[1777693937673,26.85,78358.79,0.0,-0.9052,9e-05,12.32806]
[1777693945361,26.85,78354.4,0.0,-0.90562,9e-05,12.28702]
[1777693950397,26.84,78357.46,0.0,-0.90538,9e-05,12.31009]
[1777693955432,26.84,78358.62,0.0,-0.90533,9e-05,12.31343]
[1777693968553,26.83,78359.36,0.0,-0.90535,9e-05,12.31243]
[1777693977957,26.82,78359.75,0.0,-0.90537,9e-05,12.31005]
[1777693982657,26.82,78354.58,0.0,-0.90584,9e-05,12.26439]
[1777693983663,26.82,78346.0,0.0,-0.90658,9e-05,12.19192]
[1777693984670,26.82,78347.75,0.0,-0.90643,9e-05,12.20612]
[1777693989704,26.82,78352.25,0.0,-0.90607,9e-05,12.24147]
[1777693994740,26.81,78352.15,0.0,-0.90611,9e-05,12.23809]
[1777693995748,26.81,78362.34,0.0,-0.90524,9e-05,12.32317]
[1777693996754,26.81,78363.95,0.0,-0.90511,9e-05,12.3361]
[1777694001789,26.81,78367.76,0.0,-0.90481,9e-05,12.36499]
[1777694008168,26.8,78364.4,0.0,-0.90514,9e-05,12.33253]
[1777694015888,26.8,78365.06,0.0,-0.90516,9e-05,12.33029]
[1777694022942,26.79,78365.63,0.0,-0.90515,9e-05,12.33093]
[1777694028308,26.79,78365.33,0.0,-0.90521,9e-05,12.32479]
[1777694034019,26.79,78365.33,0.0,-0.90525,9e-05,12.32116]
[1777694044089,26.78,78365.95,0.0,-0.90526,9e-05,12.32034]
[1777694049124,26.77,78365.84,0.0,-0.9053,9e-05,12.3164]
[1777694054163,26.77,78366.67,0.0,-0.90526,9e-05,12.32037]
[1777694059194,26.77,78365.95,0.0,-0.90536,9e-05,12.31126]
[1777694068590,26.76,78366.43,0.0,-0.90537,9e-05,12.30991]
[1777694074298,26.76,78366.43,0.0,-0.90543,9e-05,12.30263]
[1777694080341,26.75,78366.04,0.0,-0.9055,9e-05,12.29583]
[1777694088730,26.75,78365.96,0.0,-0.90556,9e-05,12.29055]
[1777694094439,26.74,78364.85,0.0,-0.90569,9e-05,12.27782]
[1777694099473,26.74,78365.28,0.0,-0.90568,9e-05,12.2787]
[1777694104509,26.73,78365.06,0.0,-0.90573,9e-05,12.27412]
[1777694109544,26.73,78365.13,0.0,-0.90575,9e-05,12.27201]
[1777694119614,26.72,78364.9,0.0,-0.90582,9e-05,12.26477]
[1777694124651,26.72,78367.57,0.0,-0.90562,9e-05,12.28465]
[1777694130692,26.72,78367.71,0.0,-0.90564,9e-05,12.28252]
[1777694135726,26.71,78365.08,0.0,-0.90592,9e-05,12.25402]
[1777694142775,26.71,78365.96,0.0,-0.90588,9e-05,12.25785]
[1777694149153,26.71,78366.23,0.0,-0.9059,9e-05,12.25655]
[1777694154859,26.7,78365.64,0.0,-0.90598,9e-05,12.24855]
[1777694160901,26.7,78363.77,0.0,-0.90617,9e-05,12.23044]
[1777694166945,26.69,78364.07,0.0,-0.90617,9e-05,12.23019]
[1777694171978,26.69,78365.69,0.0,-0.90605,9e-05,12.24159]
[1777694177014,26.69,78367.46,0.0,-0.90592,9e-05,12.25424]
[1777694182053,26.69,78368.51,0.0,-0.90586,9e-05,12.26072]
[1777694189433,26.68,78368.07,0.0,-0.90594,9e-05,12.2532]
[1777694196145,26.68,78368.07,0.0,-0.90599,9e-05,12.24617]
[1777694205212,26.67,78369.59,0.0,-0.90591,9e-05,12.25479]
[1777694209573,26.67,78374.73,0.0,-0.90548,9e-05,12.29626]
[1777694213268,26.67,78383.79,0.0,-0.90471,9e-05,12.37142]
[1777694215282,26.67,78383.88,0.0,-0.90471,9e-05,12.37205]
[1777694221325,26.67,78381.81,0.0,-0.90489,9e-05,12.35422]
[1777694226359,26.67,78381.18,0.0,-0.90495,9e-05,12.34852]
[1777694231393,26.67,78380.42,0.0,-0.90502,9e-05,12.34152]
[1777694236429,26.67,78383.28,0.0,-0.90478,9e-05,12.36492]
[1777694242472,26.66,78384.18,0.0,-0.90471,9e-05,12.37154]
[1777694247506,26.66,78381.8,0.0,-0.90493,9e-05,12.3507]
[1777694252541,26.66,78382.4,0.0,-0.90491,9e-05,12.35145]
[1777694255562,26.66,78387.91,0.0,-0.90443,9e-05,12.39779]
[1777694256568,26.66,78395.59,0.0,-0.90376,9e-05,12.46283]
[1777694258583,26.66,78396.77,0.0,-0.90366,9e-05,12.47231]
[1777694261603,26.66,78404.1,0.0,-0.90303,9e-05,12.53382]
[1777694263619,26.66,78405.96,0.0,-0.90287,9e-05,12.5489]
[1777694268654,26.66,78409.45,0.0,-0.90259,9e-05,12.57656]
[1777694273688,26.65,78415.7,0.0,-0.90206,9e-05,12.62771]
[1777694278723,26.65,78413.55,0.0,-0.90226,9e-05,12.60807]
[1777694286779,26.65,78413.11,0.0,-0.90233,9e-05,12.60165]
[1777694292823,26.65,78411.32,0.0,-0.9025,9e-05,12.58505]
[1777694297860,26.65,78409.57,0.0,-0.90267,9e-05,12.56906]
[1777694302894,26.65,78408.38,0.0,-0.90278,9e-05,12.55798]
[1777694307927,26.64,78404.55,0.0,-0.90313,9e-05,12.52393]
[1777694312963,26.64,78404.44,0.0,-0.90319,9e-05,12.51722]
[1777694317998,26.64,78399.99,0.0,-0.9036,9e-05,12.47741]
[1777694325051,26.64,78396.73,0.0,-0.90391,9e-05,12.44752]
[1777694331094,26.63,78396.64,0.0,-0.90393,9e-05,12.44529]
[1777694336129,26.63,78395.05,0.0,-0.90408,9e-05,12.43085]
[1777694344185,26.63,78396.22,0.0,-0.90399,9e-05,12.43964]
[1777694350558,26.63,78396.91,0.0,-0.90394,9e-05,12.44472]
[1777694356269,26.63,78397.09,0.0,-0.90393,9e-05,12.44587]
[1777694364328,26.63,78397.24,0.0,-0.90392,9e-05,12.44672]
[1777694370698,26.63,78397.82,0.0,-0.90387,9e-05,12.45144]
[1777694376410,26.63,78398.27,0.0,-0.90386,9e-05,12.45146]
[1777694381446,26.63,78396.95,0.0,-0.90397,9e-05,12.44026]
[1777694386479,26.63,78398.13,0.0,-0.90387,9e-05,12.45041]
[1777694392526,26.63,78398.66,0.0,-0.90382,9e-05,12.45503]
[1777694393532,26.63,78373.14,0.0,-0.90604,9e-05,12.23873]
[1777694394539,26.63,78372.52,0.0,-0.90609,9e-05,12.23383]
[1777694395543,26.63,78365.3,0.0,-0.90671,9e-05,12.17327]
[1777694396550,26.63,78373.33,0.0,-0.90601,9e-05,12.24145]
[1777694397557,26.63,78368.18,0.0,-0.90645,9e-05,12.19831]
[1777694400910,26.63,78368.69,0.0,-0.90639,9e-05,12.20387]
[1777694403599,26.63,78371.74,0.0,-0.90612,9e-05,12.23077]
[1777694405613,26.63,78376.01,0.0,-0.90574,9e-05,12.26744]
[1777694407627,26.64,78379.53,0.0,-0.90544,9e-05,12.29765]
[1777694410981,26.64,78381.34,0.0,-0.90527,9e-05,12.31344]
[1777694416695,26.64,78381.4,0.0,-0.90526,9e-05,12.31474]
[1777694423745,26.64,78381.33,0.0,-0.90526,9e-05,12.31493]
[1777694428779,26.64,78382.23,0.0,-0.90517,9e-05,12.32305]
[1777694433815,26.64,78384.11,0.0,-0.90503,9e-05,12.33559]
[1777694438849,26.64,78384.92,0.0,-0.90496,9e-05,12.34276]
[1777694443884,26.64,78385.78,0.0,-0.90488,9e-05,12.35037]
[1777694448919,26.64,78386.38,0.0,-0.90483,9e-05,12.35577]
[1777694453954,26.64,78386.36,0.0,-0.90482,9e-05,12.35589]
[1777694461003,26.64,78386.6,0.0,-0.9048,9e-05,12.35826]
[1777694466038,26.64,78385.49,0.0,-0.90489,9e-05,12.3491]
[1777694467045,26.64,78379.09,0.0,-0.90545,9e-05,12.29496]
[1777694468059,26.64,78378.29,0.0,-0.90552,9e-05,12.28831]
[1777694469059,26.64,78397.13,0.0,-0.90387,9e-05,12.44821]
[1777694470067,26.64,78396.36,0.0,-0.90394,9e-05,12.44156]
[1777694473088,26.64,78387.85,0.0,-0.90469,9e-05,12.36905]
[1777694474094,26.64,78387.91,0.0,-0.90468,9e-05,12.36958]
[1777694479131,26.64,78388.71,0.0,-0.90461,9e-05,12.37651]
[1777694484165,26.64,78383.83,0.0,-0.90503,9e-05,12.33547]
[1777694491214,26.64,78381.09,0.0,-0.90529,9e-05,12.30918]
[1777694496250,26.64,78379.3,0.0,-0.90544,9e-05,12.29453]
[1777694501284,26.64,78378.3,0.0,-0.90552,9e-05,12.28659]
[1777694506319,26.64,78377.7,0.0,-0.90557,9e-05,12.28201]
[1777694511687,26.65,78376.22,0.0,-0.90569,9e-05,12.27011]
[1777694517395,26.65,78376.0,0.0,-0.9057,9e-05,12.26876]
[1777694522431,26.65,78375.99,0.0,-0.9057,9e-05,12.26914]
[1777694528487,26.65,78376.25,0.0,-0.90567,9e-05,12.27195]
[1777694533523,26.65,78375.72,0.0,-0.90571,9e-05,12.26789]
[1777694537550,26.65,78370.24,0.0,-0.90618,9e-05,12.22201]
[1777694542585,26.65,78370.65,0.0,-0.90614,9e-05,12.22619]
[1777694547620,26.65,78371.18,0.0,-0.90608,9e-05,12.23136]
[1777694557690,26.65,78371.54,0.0,-0.90606,9e-05,12.23199]
[1777694560711,26.65,78365.96,0.0,-0.90654,9e-05,12.18531]
[1777694562037,26.65,78366.3,0.0,-0.90651,9e-05,12.18838]
[1777694567760,26.65,78365.02,0.0,-0.90661,9e-05,12.17878]
[1777694572107,26.65,78372.19,0.0,-0.90598,9e-05,12.23996]
[1777694579847,26.66,78373.71,0.0,-0.90584,9e-05,12.25387]
[1777694585890,26.66,78379.55,0.0,-0.90533,9e-05,12.30388]
[1777694590924,26.66,78377.15,0.0,-0.90553,9e-05,12.28401]
[1777694595959,26.66,78378.61,0.0,-0.9054,9e-05,12.29695]
[1777694600994,26.66,78377.87,0.0,-0.90546,9e-05,12.29128]
[1777694606031,26.66,78374.31,0.0,-0.90576,9e-05,12.26198]
[1777694611065,26.66,78372.73,0.0,-0.90591,9e-05,12.24585]
[1777694616100,26.66,78371.68,0.0,-0.90599,9e-05,12.23792]
[1777694623149,26.66,78368.08,0.0,-0.90628,9e-05,12.20897]
[1777694628184,26.66,78367.72,0.0,-0.9063,9e-05,12.20698]
[1777694637247,26.67,78366.89,0.0,-0.90635,9e-05,12.20209]
[1777694642283,26.67,78366.78,0.0,-0.90635,9e-05,12.20241]
[1777694647317,26.67,78366.71,0.0,-0.90634,9e-05,12.20312]
[1777694652353,26.67,78366.03,0.0,-0.90639,9e-05,12.19877]
[1777694657388,26.67,78366.02,0.0,-0.90637,9e-05,12.20012]
[1777694662737,26.68,78366.0,0.0,-0.90636,9e-05,12.20166]
[1777694668465,26.68,78365.13,0.0,-0.90642,9e-05,12.19568]
[1777694673499,26.68,78364.18,0.0,-0.90651,9e-05,12.18524]
[1777694678536,26.68,78363.81,0.0,-0.90653,9e-05,12.18339]
[1777694683570,26.68,78364.56,0.0,-0.90645,9e-05,12.19087]
[1777694688605,26.68,78364.6,0.0,-0.90646,9e-05,12.18986]
[1777694695665,26.68,78364.37,0.0,-0.90649,9e-05,12.18689]
[1777694700699,26.68,78364.72,0.0,-0.90648,9e-05,12.1887]
[1777694704728,26.68,78357.52,0.0,-0.90711,9e-05,12.12679]
[1777694705735,26.68,78357.34,0.0,-0.90712,9e-05,12.1251]
[1777694711778,26.68,78358.11,0.0,-0.90706,9e-05,12.13086]
[1777694716814,26.68,78359.64,0.0,-0.90693,9e-05,12.14438]
[1777694721848,26.68,78360.43,0.0,-0.90685,9e-05,12.15168]
[1777694726884,26.68,78360.58,0.0,-0.90683,9e-05,12.15358]
[1777694731918,26.68,78361.21,0.0,-0.9068,9e-05,12.15582]
[1777694738969,26.68,78362.1,0.0,-0.90671,9e-05,12.1642]
[1777694744002,26.68,78362.88,0.0,-0.90664,9e-05,12.17138]
[1777694753372,26.68,78364.42,0.0,-0.9065,9e-05,12.18532]
[1777694759108,26.68,78364.93,0.0,-0.90645,9e-05,12.19022]
[1777694764143,26.68,78363.94,0.0,-0.90654,9e-05,12.18137]
[1777694769178,26.68,78362.96,0.0,-0.90663,9e-05,12.17226]
[1777694772205,26.68,78307.23,0.0,-0.91133,8e-05,11.70638]
[1777694773513,26.68,78295.09,0.0,-0.91233,8e-05,11.60623]
[1777694779251,26.68,78293.61,0.0,-0.91242,8e-05,11.59734]
[1777694781266,26.69,78288.12,0.0,-0.91285,8e-05,11.55353]
[1777694782273,26.69,78284.46,0.0,-0.91314,8e-05,11.52421]
[1777694787308,26.69,78285.24,0.0,-0.91304,8e-05,11.53404]
[1777694792342,26.69,78286.59,0.0,-0.91293,8e-05,11.5443]
[1777694797377,26.7,78287.53,0.0,-0.91281,8e-05,11.55584]
[1777694802412,26.7,78289.93,0.0,-0.91258,8e-05,11.57921]
[1777694807447,26.71,78289.46,0.0,-0.91258,8e-05,11.57882]
[1777694813491,26.71,78292.02,0.0,-0.91233,8e-05,11.6038]
[1777694818524,26.72,78300.83,0.0,-0.91158,8e-05,11.67953]
[1777694823559,26.72,78302.12,0.0,-0.91147,8e-05,11.69013]
[1777694832622,26.72,78302.87,0.0,-0.91141,8e-05,11.69636]
[1777694835643,26.72,78282.79,0.0,-0.91306,8e-05,11.5311]
[1777694836650,26.72,78285.1,0.0,-0.91287,8e-05,11.55029]
[1777694841685,26.72,78287.37,0.0,-0.91267,8e-05,11.56997]
[1777694845713,26.72,78305.57,0.0,-0.91117,8e-05,11.72075]
[1777694848733,26.72,78305.57,0.0,-0.91117,8e-05,11.7208]
[1777694854075,26.72,78310.61,0.0,-0.91077,8e-05,11.7588]
[1777694858804,26.72,78304.02,0.0,-0.91132,8e-05,11.70404]
[1777694860817,26.72,78303.95,0.0,-0.91133,8e-05,11.7034]
[1777694864155,26.72,78266.1,0.0,-0.91442,8e-05,11.39216]
[1777694865854,26.72,78265.05,0.0,-0.9145,8e-05,11.38406]
[1777694867868,26.72,78271.58,0.0,-0.91397,8e-05,11.43713]
[1777694869882,26.72,78255.18,0.0,-0.91528,8e-05,11.30437]
[1777694871899,26.72,78257.77,0.0,-0.91507,8e-05,11.32526]
[1777694874228,26.72,78260.37,0.0,-0.91487,8e-05,11.34636]
[1777694876932,26.72,78265.97,0.0,-0.91442,8e-05,11.39192]
[1777694877943,26.72,78250.66,0.0,-0.91564,8e-05,11.26779]
[1777694878945,26.72,78249.25,0.0,-0.91575,8e-05,11.25644]
[1777694884298,26.72,78254.19,0.0,-0.91535,8e-05,11.29699]
[1777694890022,26.72,78251.65,0.0,-0.91555,8e-05,11.27676]
[1777694891028,26.72,78250.24,0.0,-0.91566,8e-05,11.26546]
[1777694896064,26.72,78248.52,0.0,-0.91579,8e-05,11.25229]
[1777694901114,26.72,78247.91,0.0,-0.91583,8e-05,11.2483]
[1777694904439,26.72,78266.65,0.0,-0.91432,8e-05,11.40156]
[1777694905144,26.72,78266.65,0.0,-0.91432,8e-05,11.40208]
[1777694910179,26.73,78254.93,0.0,-0.91523,8e-05,11.30904]
[1777694911186,26.73,78254.28,0.0,-0.9153,8e-05,11.30074]
[1777694916223,26.73,78253.49,0.0,-0.91533,8e-05,11.29748]
[1777694921258,26.74,78254.03,0.0,-0.91526,8e-05,11.30523]
[1777694926291,26.74,78247.73,0.0,-0.91575,8e-05,11.2553]
[1777694931327,26.74,78246.28,0.0,-0.91585,8e-05,11.24463]
[1777694936361,26.74,78247.96,0.0,-0.91571,8e-05,11.25899]
[1777694941396,26.74,78248.0,0.0,-0.91568,8e-05,11.26243]
[1777694946431,26.75,78247.13,0.0,-0.91572,8e-05,11.25839]
[1777694952473,26.75,78248.1,0.0,-0.91561,8e-05,11.26956]
[1777694955495,26.75,78256.79,0.0,-0.91489,8e-05,11.34211]
[1777694960528,26.76,78258.24,0.0,-0.91476,8e-05,11.35558]
[1777694965563,26.76,78259.6,0.0,-0.91463,8e-05,11.36864]
[1777694972613,26.76,78261.17,0.0,-0.9145,8e-05,11.38042]
[1777694976645,26.76,78270.27,0.0,-0.91375,8e-05,11.4562]
[1777694977653,26.76,78271.21,0.0,-0.91368,8e-05,11.46418]
[1777694981680,26.77,78258.85,0.0,-0.91465,8e-05,11.36493]
[1777694982688,26.77,78258.93,0.0,-0.91464,8e-05,11.36604]
[1777694987724,26.77,78262.51,0.0,-0.91433,8e-05,11.39759]
[1777694992758,26.77,78261.61,0.0,-0.91438,8e-05,11.39295]
[1777694997793,26.78,78261.64,0.0,-0.91435,8e-05,11.39549]
[1777695002827,26.78,78262.0,0.0,-0.9143,8e-05,11.40097]
[1777695009876,26.78,78261.88,0.0,-0.91427,8e-05,11.40381]
[1777695015210,26.79,78261.36,0.0,-0.91428,8e-05,11.40246]
[1777695025280,26.79,78262.01,0.0,-0.91418,8e-05,11.41244]
[1777695031023,26.8,78261.66,0.0,-0.91421,8e-05,11.40828]
[1777695036061,26.8,78261.74,0.0,-0.91418,8e-05,11.41175]
[1777695041095,26.8,78261.54,0.0,-0.91417,8e-05,11.41246]
[1777695046128,26.8,78261.72,0.0,-0.91413,8e-05,11.41627]
[1777695051164,26.81,78261.5,0.0,-0.91413,8e-05,11.41634]
[1777695056199,26.81,78260.81,0.0,-0.91416,8e-05,11.41355]
[1777695062241,26.81,78260.65,0.0,-0.91414,8e-05,11.41505]
[1777695067276,26.82,78262.41,0.0,-0.91398,8e-05,11.43168]
[1777695072311,26.82,78260.84,0.0,-0.91408,8e-05,11.42106]
[1777695077346,26.82,78257.24,0.0,-0.91435,8e-05,11.3939]
[1777695082381,26.83,78251.1,0.0,-0.91482,8e-05,11.34647]
[1777695087417,26.83,78251.79,0.0,-0.91474,8e-05,11.35445]
[1777695092451,26.83,78254.64,0.0,-0.91451,8e-05,11.37624]
[1777695097487,26.83,78257.35,0.0,-0.91427,8e-05,11.40043]
[1777695102523,26.84,78268.83,0.0,-0.91333,8e-05,11.4959]
[1777695103530,26.84,78270.73,0.0,-0.91317,8e-05,11.51162]
[1777695105843,26.84,78262.81,0.0,-0.91381,8e-05,11.44743]
[1777695107556,26.84,78262.78,0.0,-0.9138,8e-05,11.44768]
[1777695108564,26.84,78267.8,0.0,-0.9134,8e-05,11.48885]
[1777695109571,26.84,78267.59,0.0,-0.91341,8e-05,11.48734]
[1777695114607,26.84,78267.29,0.0,-0.91343,8e-05,11.48585]
[1777695119640,26.84,78268.99,0.0,-0.91328,8e-05,11.50049]
[1777695124679,26.84,78268.98,0.0,-0.91327,8e-05,11.5011]
[1777695129714,26.84,78269.55,0.0,-0.91322,8e-05,11.50646]
[1777695130721,26.84,78277.83,0.0,-0.91255,8e-05,11.57412]
[1777695132735,26.84,78277.68,0.0,-0.91256,8e-05,11.57296]
[1777695137770,26.84,78275.01,0.0,-0.91277,8e-05,11.55147]
[1777695142805,26.84,78272.15,0.0,-0.913,8e-05,11.52841]
[1777695147840,26.84,78269.85,0.0,-0.91319,8e-05,11.50996]
[1777695152875,26.84,78268.73,0.0,-0.9133,8e-05,11.49747]
[1777695154891,26.84,78253.86,0.0,-0.9145,8e-05,11.3757]
[1777695155899,26.84,78241.58,0.0,-0.91549,8e-05,11.27548]
[1777695161941,26.84,78243.32,0.0,-0.91539,8e-05,11.28577]
[1777695166974,26.83,78243.82,0.0,-0.91538,8e-05,11.28606]
[1777695172010,26.83,78243.85,0.0,-0.91541,8e-05,11.28344]
[1777695177049,26.83,78243.34,0.0,-0.91548,8e-05,11.27644]
[1777695182082,26.82,78242.16,0.0,-0.91561,8e-05,11.26335]
[1777695187117,26.82,78246.05,0.0,-0.91532,8e-05,11.29303]
[1777695192153,26.82,78249.09,0.0,-0.91506,8e-05,11.31916]
[1777695197189,26.82,78253.41,0.0,-0.9147,8e-05,11.35616]
[1777695202224,26.83,78255.52,0.0,-0.91451,8e-05,11.37519]
[1777695209273,26.83,78257.39,0.0,-0.91433,8e-05,11.3934]
[1777695215314,26.83,78260.27,0.0,-0.9141,8e-05,11.41537]
[1777695220350,26.83,78261.14,0.0,-0.91401,8e-05,11.42429]
[1777695226686,26.84,78261.84,0.0,-0.91393,8e-05,11.43222]
[1777695236756,26.84,78262.14,0.0,-0.91387,8e-05,11.4384]
[1777695242505,26.84,78262.94,0.0,-0.91378,8e-05,11.44712]
[1777695247541,26.85,78263.54,0.0,-0.91372,8e-05,11.45384]
[1777695252575,26.85,78262.5,0.0,-0.91378,8e-05,11.44719]
[1777695257609,26.85,78260.79,0.0,-0.9139,8e-05,11.4352]
[1777695262645,26.85,78261.73,0.0,-0.91381,8e-05,11.44484]
[1777695267680,26.86,78262.13,0.0,-0.91375,8e-05,11.45006]
[1777695272717,26.86,78262.6,0.0,-0.91372,8e-05,11.45253]
[1777695277749,26.86,78267.35,0.0,-0.91332,8e-05,11.49258]
[1777695282784,26.86,78267.31,0.0,-0.91331,8e-05,11.49391]
[1777695287820,26.86,78266.49,0.0,-0.91336,8e-05,11.48885]
[1777695292855,26.87,78266.56,0.0,-0.91333,8e-05,11.49109]
[1777695293862,26.87,78275.21,0.0,-0.91263,8e-05,11.562]
[1777695294869,26.87,78275.33,0.0,-0.91262,8e-05,11.56319]
[1777695299904,26.87,78273.55,0.0,-0.91275,8e-05,11.54968]
[1777695304939,26.87,78265.24,0.0,-0.91341,8e-05,11.483]
[1777695305946,26.87,78258.84,0.0,-0.91392,8e-05,11.43156]
[1777695306952,26.87,78250.9,0.0,-0.91456,8e-05,11.36711]
[1777695307961,26.87,78251.64,0.0,-0.91449,8e-05,11.37356]
[1777695314002,26.87,78246.85,0.0,-0.91485,8e-05,11.33771]
[1777695319038,26.88,78246.01,0.0,-0.91489,8e-05,11.33362]
[1777695324073,26.88,78241.87,0.0,-0.91519,8e-05,11.30298]
[1777695330115,26.89,78239.39,0.0,-0.91535,8e-05,11.28667]
[1777695336156,26.89,78241.52,0.0,-0.91517,8e-05,11.30391]
[1777695343206,26.9,78241.05,0.0,-0.91516,8e-05,11.30437]
[1777695348240,26.9,78241.82,0.0,-0.91507,8e-05,11.31366]
[1777695351262,26.9,78242.82,0.0,-0.91497,8e-05,11.32343]
[1777695356297,26.91,78242.34,0.0,-0.91498,8e-05,11.3222]
[1777695361332,26.91,78241.23,0.0,-0.91505,8e-05,11.31563]
[1777695367675,26.91,78240.48,0.0,-0.91508,8e-05,11.31264]
[1777695375432,26.92,78239.62,0.0,-0.91511,8e-05,11.30886]
[1777695380465,26.92,78240.45,0.0,-0.91503,8e-05,11.31735]
[1777695385499,26.92,78241.84,0.0,-0.9149,8e-05,11.33015]
[1777695390535,26.92,78241.16,0.0,-0.91494,8e-05,11.32607]
[1777695395570,26.92,78242.41,0.0,-0.91485,8e-05,11.33392]
[1777695400605,26.93,78244.5,0.0,-0.91467,8e-05,11.35211]
[1777695404633,26.93,78254.62,0.0,-0.91386,8e-05,11.43503]
[1777695405640,26.93,78260.75,0.0,-0.91336,8e-05,11.48495]
[1777695406647,26.93,78254.33,0.0,-0.91388,8e-05,11.43287]
[1777695407955,26.93,78254.69,0.0,-0.91385,8e-05,11.43593]
[1777695413699,26.93,78257.41,0.0,-0.91362,8e-05,11.45879]
[1777695418734,26.93,78258.33,0.0,-0.91354,8e-05,11.46681]
[1777695424776,26.93,78258.56,0.0,-0.91352,8e-05,11.46932]
[1777695429811,26.93,78260.52,0.0,-0.91335,8e-05,11.48573]
[1777695434846,26.93,78261.77,0.0,-0.91325,8e-05,11.49635]
[1777695439884,26.93,78261.99,0.0,-0.91323,8e-05,11.49858]
[1777695444920,26.93,78262.37,0.0,-0.91319,8e-05,11.50209]
[1777695449954,26.93,78260.18,0.0,-0.91336,8e-05,11.48471]
[1777695454990,26.93,78260.87,0.0,-0.91333,8e-05,11.48717]
[1777695460048,26.93,78261.36,0.0,-0.91328,8e-05,11.49164]
[1777695466065,26.93,78262.23,0.0,-0.91321,8e-05,11.49925]
[1777695471101,26.93,78262.59,0.0,-0.91317,8e-05,11.50259]
[1777695477142,26.94,78261.81,0.0,-0.91323,8e-05,11.49673]
[1777695482178,26.94,78258.01,0.0,-0.91353,8e-05,11.46625]
[1777695487212,26.94,78256.11,0.0,-0.91368,8e-05,11.45118]
[1777695492249,26.94,78252.86,0.0,-0.91394,8e-05,11.42517]
[1777695497283,26.94,78251.86,0.0,-0.91402,8e-05,11.41738]
[1777695502318,26.94,78250.37,0.0,-0.91413,8e-05,11.4056]
[1777695504332,26.94,78264.1,0.0,-0.91303,8e-05,11.51717]
[1777695505339,26.94,78260.96,0.0,-0.91328,8e-05,11.49155]
[1777695510374,26.94,78260.17,0.0,-0.91335,8e-05,11.48495]
[1777695515409,26.94,78260.63,0.0,-0.91333,8e-05,11.48502]
[1777695520446,26.94,78261.65,0.0,-0.91325,8e-05,11.49334]
[1777695525479,26.94,78262.24,0.0,-0.9132,8e-05,11.49817]
[1777695528803,26.94,78267.38,0.0,-0.91279,8e-05,11.53998]
[1777695534544,26.94,78265.62,0.0,-0.91293,8e-05,11.52546]
[1777695539577,26.94,78265.06,0.0,-0.91298,8e-05,11.52074]
[1777695544616,26.94,78263.21,0.0,-0.91313,8e-05,11.50552]
[1777695549648,26.94,78262.02,0.0,-0.91323,8e-05,11.49575]
[1777695554682,26.94,78263.19,0.0,-0.91313,8e-05,11.50525]
[1777695559717,26.94,78264.94,0.0,-0.91299,8e-05,11.51939]
[1777695565759,26.94,78265.04,0.0,-0.91299,8e-05,11.52014]
[1777695570794,26.94,78266.12,0.0,-0.9129,8e-05,11.52894]
[1777695575829,26.94,78266.78,0.0,-0.91287,8e-05,11.53074]
[1777695581873,26.94,78266.84,0.0,-0.91286,8e-05,11.53138]
[1777695586908,26.94,78267.26,0.0,-0.91283,8e-05,11.53497]
[1777695587915,26.94,78257.48,0.0,-0.91362,8e-05,11.45549]
[1777695589223,26.94,78252.52,0.0,-0.91401,8e-05,11.41542]
[1777695589930,26.94,78252.52,0.0,-0.91401,8e-05,11.41564]
[1777695597985,26.94,78253.08,0.0,-0.91395,8e-05,11.42196]
[1777695599294,26.94,78260.73,0.0,-0.91333,8e-05,11.48428]
[1777695599999,26.94,78260.73,0.0,-0.91333,8e-05,11.48443]
[1777695605037,26.94,78260.64,0.0,-0.91333,8e-05,11.48438]
[1777695610074,26.94,78263.9,0.0,-0.91306,8e-05,11.51143]
[1777695615109,26.94,78264.18,0.0,-0.91303,8e-05,11.51416]
[1777695623165,26.94,78264.04,0.0,-0.91304,8e-05,11.51367]
[1777695628200,26.94,78264.34,0.0,-0.91301,8e-05,11.51646]
[1777695634242,26.94,78264.38,0.0,-0.91303,8e-05,11.51351]
[1777695639276,26.94,78264.82,0.0,-0.91299,8e-05,11.51736]
[1777695645324,26.94,78264.62,0.0,-0.913,8e-05,11.51606]
[1777695650358,26.94,78263.76,0.0,-0.91307,8e-05,11.50929]
[1777695655391,26.94,78263.11,0.0,-0.91312,8e-05,11.50428]
[1777695662442,26.95,78263.68,0.0,-0.91307,8e-05,11.50925]
[1777695668483,26.95,78261.28,0.0,-0.91326,8e-05,11.49017]
[1777695673522,26.95,78261.65,0.0,-0.91323,8e-05,11.49351]
[1777695678558,26.95,78266.62,0.0,-0.91282,8e-05,11.53412]
[1777695683596,26.95,78265.8,0.0,-0.91289,8e-05,11.52749]
[1777695688629,26.95,78265.97,0.0,-0.91287,8e-05,11.52897]
[1777695693663,26.95,78265.66,0.0,-0.91292,8e-05,11.52288]
[1777695699993,26.95,78265.09,0.0,-0.91297,8e-05,11.51842]
[1777695705747,26.95,78265.09,0.0,-0.91296,8e-05,11.51861]
[1777695712796,26.95,78265.06,0.0,-0.91296,8e-05,11.51859]
[1777695717832,26.95,78264.86,0.0,-0.91298,8e-05,11.51712]
[1777695722871,26.95,78264.62,0.0,-0.913,8e-05,11.51539]
[1777695728909,26.95,78264.43,0.0,-0.91301,8e-05,11.51404]
[1777695733945,26.95,78264.46,0.0,-0.913,8e-05,11.51447]
[1777695740273,26.95,78264.15,0.0,-0.91303,8e-05,11.51219]
[1777695748044,26.95,78263.84,0.0,-0.91305,8e-05,11.51006]
[1777695754088,26.95,78264.16,0.0,-0.91304,8e-05,11.50928]
[1777695760413,26.95,78264.26,0.0,-0.91303,8e-05,11.51036]
[1777695768185,26.95,78264.2,0.0,-0.91303,8e-05,11.51023]
[1777695773219,26.95,78265.55,0.0,-0.91292,8e-05,11.52141]
[1777695779260,26.95,78265.72,0.0,-0.91291,8e-05,11.52304]
[1777695784296,26.95,78265.05,0.0,-0.91296,8e-05,11.51782]
[1777695789331,26.95,78265.71,0.0,-0.9129,8e-05,11.52345]
[1777695795372,26.95,78266.19,0.0,-0.91286,8e-05,11.52763]
[1777695801415,26.95,78266.9,0.0,-0.9128,8e-05,11.53367]
[1777695809471,26.95,78267.24,0.0,-0.91277,8e-05,11.53675]
[1777695813499,26.95,78244.81,0.0,-0.91459,8e-05,11.35129]
[1777695814505,26.95,78243.42,0.0,-0.91471,8e-05,11.33954]
[1777695819541,26.95,78242.43,0.0,-0.9148,8e-05,11.33059]
[1777695824576,26.95,78241.92,0.0,-0.91485,8e-05,11.32502]
[1777695829610,26.95,78241.06,0.0,-0.91493,8e-05,11.31706]
[1777695834646,26.95,78240.19,0.0,-0.91501,8e-05,11.30964]
[1777695839683,26.95,78242.64,0.0,-0.91481,8e-05,11.3295]
[1777695844717,26.95,78244.71,0.0,-0.91466,8e-05,11.34469]
[1777695849752,26.94,78245.61,0.0,-0.91462,8e-05,11.34932]
[1777695855795,26.94,78247.91,0.0,-0.91446,8e-05,11.36524]
[1777695861119,26.93,78246.99,0.0,-0.91457,8e-05,11.35402]
[1777695867879,26.93,78246.14,0.0,-0.91467,8e-05,11.34388]
[1777695874929,26.93,78245.29,0.0,-0.9148,8e-05,11.32955]
[1777695879963,26.92,78244.42,0.0,-0.9149,8e-05,11.31982]
[1777695884999,26.92,78244.05,0.0,-0.91495,8e-05,11.31413]
[1777695886006,26.92,78251.09,0.0,-0.9144,8e-05,11.37053]
[1777695887015,26.92,78255.15,0.0,-0.91408,8e-05,11.4028]
[1777695893055,26.91,78256.46,0.0,-0.91402,8e-05,11.40897]
[1777695899097,26.91,78258.01,0.0,-0.91391,8e-05,11.41958]
[1777695906146,26.91,78258.96,0.0,-0.91384,8e-05,11.42723]
[1777695911469,26.91,78260.09,0.0,-0.91375,8e-05,11.43656]
[1777695917225,26.91,78260.99,0.0,-0.91367,8e-05,11.4442]
[1777695922260,26.91,78262.48,0.0,-0.91355,8e-05,11.45666]
[1777695927296,26.91,78263.11,0.0,-0.91349,8e-05,11.46216]
[1777695931609,26.91,78272.34,0.0,-0.91276,8e-05,11.53423]
[1777695932330,26.91,78272.34,0.0,-0.91276,8e-05,11.5345]
[1777695935351,26.91,78266.3,0.0,-0.91325,8e-05,11.48567]
[1777695939379,26.91,78271.45,0.0,-0.91282,8e-05,11.52899]
[1777695944413,26.92,78270.98,0.0,-0.91284,8e-05,11.52639]
[1777695950456,26.92,78269.89,0.0,-0.91291,8e-05,11.51977]
[1777695956501,26.92,78269.61,0.0,-0.91291,8e-05,11.5195]
[1777695958512,26.92,78244.94,0.0,-0.9149,8e-05,11.31859]
[1777695963547,26.92,78246.81,0.0,-0.91477,8e-05,11.33202]
[1777695968581,26.92,78246.96,0.0,-0.91476,8e-05,11.33288]
[1777695982681,26.92,78244.8,0.0,-0.91494,8e-05,11.31432]
[1777695986708,26.92,78239.62,0.0,-0.91536,8e-05,11.27223]
[1777695991744,26.92,78238.86,0.0,-0.91544,8e-05,11.26218]
[1777695996778,26.92,78237.01,0.0,-0.91559,8e-05,11.24705]
[1777696002099,26.91,78232.85,0.0,-0.91595,8e-05,11.21093]
[1777696010877,26.91,78232.54,0.0,-0.91602,8e-05,11.20395]
[1777696015914,26.91,78232.11,0.0,-0.91605,8e-05,11.20001]
[1777696022264,26.91,78231.53,0.0,-0.91609,8e-05,11.19653]
[1777696027996,26.91,78234.99,0.0,-0.91581,8e-05,11.22522]
[1777696033031,26.91,78233.96,0.0,-0.91588,8e-05,11.21752]
[1777696039074,26.91,78233.11,0.0,-0.91594,8e-05,11.21112]
[1777696044109,26.91,78233.57,0.0,-0.91591,8e-05,11.21493]
[1777696049145,26.91,78232.65,0.0,-0.91598,8e-05,11.20743]
[1777696054180,26.91,78230.62,0.0,-0.91617,8e-05,11.18731]
[1777696061228,26.91,78229.95,0.0,-0.91622,8e-05,11.18151]
[1777696066263,26.91,78229.43,0.0,-0.91627,8e-05,11.17703]
[1777696071298,26.91,78229.29,0.0,-0.91628,8e-05,11.17586]
[1777696078351,26.91,78229.22,0.0,-0.91628,8e-05,11.17562]
[1777696086405,26.91,78228.89,0.0,-0.91627,8e-05,11.17643]
[1777696091439,26.92,78230.93,0.0,-0.91608,8e-05,11.19614]
[1777696097484,26.92,78231.1,0.0,-0.91603,8e-05,11.20147]
[1777696100503,26.92,78247.76,0.0,-0.91469,8e-05,11.33762]
[1777696105539,26.93,78250.04,0.0,-0.91448,8e-05,11.35826]
[1777696110574,26.93,78252.82,0.0,-0.91424,8e-05,11.38299]
[1777696115608,26.93,78253.97,0.0,-0.91415,8e-05,11.39088]
[1777696120643,26.94,78255.09,0.0,-0.91404,8e-05,11.40217]
[1777696125678,26.94,78254.22,0.0,-0.91408,8e-05,11.3973]
[1777696130712,26.94,78252.66,0.0,-0.91419,8e-05,11.3868]
[1777696137762,26.94,78251.06,0.0,-0.91429,8e-05,11.37661]
[1777696143109,26.95,78249.54,0.0,-0.91439,8e-05,11.36573]
[1777696150853,26.95,78250.27,0.0,-0.91431,8e-05,11.3745]
[1777696156895,26.95,78253.17,0.0,-0.91406,8e-05,11.39961]
[1777696161930,26.95,78255.54,0.0,-0.91386,8e-05,11.42005]
[1777696166965,26.95,78256.97,0.0,-0.91373,8e-05,11.43273]
[1777696171999,26.96,78251.76,0.0,-0.91416,8e-05,11.38807]
[1777696177035,26.95,78253.21,0.0,-0.91406,8e-05,11.39844]
[1777696183389,26.96,78254.25,0.0,-0.91396,8e-05,11.40779]
[1777696189119,26.96,78255.1,0.0,-0.91388,8e-05,11.41581]
[1777696194154,26.96,78256.07,0.0,-0.91379,8e-05,11.42493]
[1777696202217,26.96,78256.32,0.0,-0.91376,8e-05,11.42833]
[1777696207258,26.96,78253.71,0.0,-0.91396,8e-05,11.40845]
[1777696212288,26.96,78253.81,0.0,-0.91394,8e-05,11.4104]
[1777696218331,26.96,78254.05,0.0,-0.9139,8e-05,11.4137]
[1777696223670,26.97,78254.91,0.0,-0.91382,8e-05,11.42203]
[1777696229406,26.97,78255.56,0.0,-0.91376,8e-05,11.42842]
[1777696235450,26.97,78256.18,0.0,-0.91372,8e-05,11.43135]
[1777696240484,26.97,78256.85,0.0,-0.91365,8e-05,11.43788]
[1777696245525,26.97,78260.15,0.0,-0.91338,8e-05,11.46554]
[1777696251561,26.97,78260.9,0.0,-0.91331,8e-05,11.47255]
[1777696256598,26.97,78260.77,0.0,-0.91331,8e-05,11.47221]
[1777696262638,26.97,78260.19,0.0,-0.91338,8e-05,11.46516]
[1777696267672,26.97,78260.5,0.0,-0.91338,8e-05,11.46571]
[1777696272708,26.97,78260.56,0.0,-0.91339,8e-05,11.4642]
[1777696277743,26.96,78260.63,0.0,-0.91341,8e-05,11.46277]
[1777696282778,26.96,78260.08,0.0,-0.91347,8e-05,11.45633]
[1777696287814,26.96,78260.21,0.0,-0.91348,8e-05,11.45542]
[1777696292847,26.96,78257.97,0.0,-0.9137,8e-05,11.43178]
[1777696297883,26.95,78255.77,0.0,-0.9139,8e-05,11.41217]
[1777696302918,26.95,78252.7,0.0,-0.91416,8e-05,11.38558]
[1777696307953,26.95,78251.98,0.0,-0.91424,8e-05,11.37808]
[1777696312987,26.95,78249.73,0.0,-0.91443,8e-05,11.35821]
[1777696318023,26.95,78249.51,0.0,-0.91447,8e-05,11.35483]
[1777696323057,26.94,78250.76,0.0,-0.91438,8e-05,11.36333]
[1777696328093,26.94,78252.86,0.0,-0.91423,8e-05,11.37882]
[1777696333128,26.94,78255.11,0.0,-0.91406,8e-05,11.3957]
[1777696339169,26.94,78255.54,0.0,-0.91404,8e-05,11.39776]
[1777696342191,26.94,78261.71,0.0,-0.91355,8e-05,11.44712]
[1777696347227,26.94,78262.5,0.0,-0.9135,8e-05,11.45228]
[1777696354582,26.93,78263.01,0.0,-0.9135,8e-05,11.45101]
[1777696360317,26.93,78263.4,0.0,-0.91348,8e-05,11.45327]
[1777696365351,26.93,78263.28,0.0,-0.9135,8e-05,11.45165]
[1777696370387,26.93,78264.0,0.0,-0.91345,8e-05,11.45663]
[1777696375423,26.93,78263.76,0.0,-0.91347,8e-05,11.45403]
[1777696380458,26.93,78262.32,0.0,-0.91359,8e-05,11.44186]
[1777696385495,26.93,78265.16,0.0,-0.91337,8e-05,11.46416]
[1777696392571,26.93,78266.39,0.0,-0.91329,8e-05,11.47306]
[1777696397622,26.93,78266.23,0.0,-0.91327,8e-05,11.47406]
[1777696402656,26.93,78268.32,0.0,-0.91309,8e-05,11.49257]
[1777696408699,26.94,78269.91,0.0,-0.91294,8e-05,11.50802]
[1777696412728,26.94,78251.17,0.0,-0.91447,8e-05,11.35201]
[1777696413734,26.93,78244.22,0.0,-0.91503,8e-05,11.29571]
[1777696418770,26.93,78244.2,0.0,-0.91504,8e-05,11.29432]
[1777696423805,26.93,78244.63,0.0,-0.91501,8e-05,11.29717]
[1777696433876,26.94,78244.28,0.0,-0.915,8e-05,11.29884]
[1777696438911,26.94,78243.41,0.0,-0.91505,8e-05,11.29367]
[1777696443952,26.94,78242.76,0.0,-0.91509,8e-05,11.28873]
[1777696448984,26.94,78242.54,0.0,-0.91511,8e-05,11.28727]
[1777696454020,26.94,78241.03,0.0,-0.91523,8e-05,11.27545]
[1777696462077,26.94,78239.55,0.0,-0.91534,8e-05,11.26396]
[1777696467112,26.94,78238.31,0.0,-0.91543,8e-05,11.25429]
[1777696472147,26.94,78237.75,0.0,-0.9155,8e-05,11.24645]
[1777696477184,26.94,78237.09,0.0,-0.91555,8e-05,11.24147]
[1777696482224,26.94,78236.78,0.0,-0.91557,8e-05,11.23931]
[1777696487258,26.94,78236.61,0.0,-0.91558,8e-05,11.23829]
[1777696492294,26.94,78235.35,0.0,-0.91568,8e-05,11.22849]
[1777696497329,26.95,78234.48,0.0,-0.91574,8e-05,11.22194]
[1777696502365,26.95,78233.22,0.0,-0.91584,8e-05,11.21217]
[1777696508406,26.95,78231.99,0.0,-0.91592,8e-05,11.20324]
[1777696515708,26.95,78231.38,0.0,-0.91593,8e-05,11.20195]
[1777696523511,26.96,78230.21,0.0,-0.91597,8e-05,11.19798]
[1777696528546,26.96,78230.97,0.0,-0.91589,8e-05,11.20648]
[1777696534590,26.97,78231.5,0.0,-0.91584,8e-05,11.21045]
[1777696539628,26.97,78231.2,0.0,-0.91583,8e-05,11.21072]
[1777696541640,26.97,78240.63,0.0,-0.91507,8e-05,11.28815]
[1777696542646,26.97,78245.86,0.0,-0.91466,8e-05,11.33034]
[1777696543654,26.97,78245.82,0.0,-0.91466,8e-05,11.33041]
[1777696548691,26.97,78248.76,0.0,-0.9144,8e-05,11.35589]
[1777696550703,26.97,78254.95,0.0,-0.9139,8e-05,11.40665]
[1777696552720,26.98,78257.44,0.0,-0.91369,8e-05,11.42775]
[1777696557753,26.98,78259.35,0.0,-0.91353,8e-05,11.44442]
[1777696566064,26.98,78260.3,0.0,-0.91343,8e-05,11.45379]
[1777696571851,26.98,78260.7,0.0,-0.91339,8e-05,11.45812]
[1777696574872,26.98,78255.29,0.0,-0.91382,8e-05,11.41475]
[1777696576134,26.98,78254.1,0.0,-0.91391,8e-05,11.40533]
[1777696582927,26.98,78254.99,0.0,-0.91383,8e-05,11.41408]
[1777696589977,26.98,78256.44,0.0,-0.9137,8e-05,11.42711]
[1777696595012,26.99,78257.2,0.0,-0.91365,8e-05,11.43042]
[1777696603068,26.99,78258.01,0.0,-0.91357,8e-05,11.43812]
[1777696611124,26.99,78259.98,0.0,-0.91341,8e-05,11.45502]
[1777696616415,26.99,78259.67,0.0,-0.91343,8e-05,11.4531]
[1777696622202,26.99,78259.66,0.0,-0.91342,8e-05,11.45349]
[1777696627235,26.99,78260.0,0.0,-0.91339,8e-05,11.45669]
[1777696632270,26.99,78259.98,0.0,-0.91339,8e-05,11.45696]
[1777696637310,26.99,78256.45,0.0,-0.91367,8e-05,11.42876]
[1777696646370,26.99,78256.27,0.0,-0.91367,8e-05,11.42845]
[1777696657447,26.99,78257.33,0.0,-0.9136,8e-05,11.43475]
[1777696662485,26.99,78257.92,0.0,-0.91354,8e-05,11.44014]
[1777696667516,27.0,78258.51,0.0,-0.91349,8e-05,11.44555]
[1777696672552,27.0,78259.01,0.0,-0.91344,8e-05,11.4502]
[1777696678594,27.0,78259.15,0.0,-0.91342,8e-05,11.45202]
[1777696686905,27.0,78259.44,0.0,-0.91339,8e-05,11.45534]
[1777696690678,27.0,78248.12,0.0,-0.91429,8e-05,11.36406]
[1777696691685,27.0,78248.12,0.0,-0.9143,8e-05,11.36378]
[1777696696975,27.0,78249.83,0.0,-0.91418,8e-05,11.376]
[1777696702763,27.0,78249.32,0.0,-0.91423,8e-05,11.37066]
[1777696705784,26.99,78249.93,0.0,-0.91419,8e-05,11.37474]
[1777696711827,26.99,78248.61,0.0,-0.91434,8e-05,11.3587]
[1777696717115,26.99,78248.53,0.0,-0.91436,8e-05,11.35651]
[1777696727185,26.99,78248.09,0.0,-0.91442,8e-05,11.35053]
[1777696732974,26.99,78246.05,0.0,-0.91459,8e-05,11.33277]
[1777696739015,26.98,78244.84,0.0,-0.9147,8e-05,11.32185]
[1777696745058,26.98,78244.16,0.0,-0.91477,8e-05,11.31531]
[1777696750093,26.98,78241.15,0.0,-0.91501,8e-05,11.29023]
[1777696753114,26.98,78238.96,0.0,-0.91519,8e-05,11.27227]
[1777696758148,26.98,78239.15,0.0,-0.91518,8e-05,11.2734]
[1777696763185,26.98,78239.61,0.0,-0.91515,8e-05,11.27678]
[1777696770234,26.98,78240.0,0.0,-0.91512,8e-05,11.2796]
[1777696775270,26.98,78234.53,0.0,-0.91558,8e-05,11.23182]
[1777696780305,26.98,78232.08,0.0,-0.91577,8e-05,11.21224]
[1777696785339,26.98,78229.9,0.0,-0.91594,8e-05,11.19465]
[1777696790375,26.98,78229.45,0.0,-0.91598,8e-05,11.19079]
[1777696795410,26.98,78228.95,0.0,-0.91603,8e-05,11.18635]
[1777696800445,26.98,78211.88,0.0,-0.91737,8e-05,11.0492]
[1777696801452,26.98,78209.46,0.0,-0.91756,8e-05,11.02942]
[1777696806487,26.97,78205.9,0.0,-0.91786,8e-05,10.9987]
[1777696811521,26.97,78203.02,0.0,-0.91809,8e-05,10.97562]
[1777696816557,26.97,78202.52,0.0,-0.91812,8e-05,10.97205]
[1777696820586,26.98,78156.97,0.0,-0.92158,7e-05,10.61379]
[1777696825620,26.98,78161.37,0.0,-0.92122,8e-05,10.65132]
[1777696829648,26.98,78158.09,0.0,-0.92144,7e-05,10.62825]
[1777696835690,26.99,78162.39,0.0,-0.9211,8e-05,10.66245]
[1777696840725,26.99,78167.3,0.0,-0.92069,8e-05,10.70452]
[1777696845760,27.0,78170.84,0.0,-0.92039,8e-05,10.73573]
[1777696850800,27.0,78172.68,0.0,-0.92022,8e-05,10.75336]
[1777696853817,27.0,78180.46,0.0,-0.91963,8e-05,10.81526]
[1777696859861,27.0,78183.35,0.0,-0.91939,8e-05,10.83927]
[1777696864895,27.01,78183.73,0.0,-0.91934,8e-05,10.84448]
[1777696869931,27.01,78183.83,0.0,-0.91931,8e-05,10.84741]
[1777696874965,27.01,78187.43,0.0,-0.91902,8e-05,10.87785]
[1777696880001,27.01,78188.54,0.0,-0.91892,8e-05,10.88826]
[1777696885036,27.01,78188.79,0.0,-0.91888,8e-05,10.89174]
[1777696890072,27.02,78188.96,0.0,-0.91886,8e-05,10.89456]
[1777696895106,27.02,78187.93,0.0,-0.91894,8e-05,10.88422]
[1777696900141,27.02,78188.85,0.0,-0.91885,8e-05,10.89344]
[1777696905184,27.02,78190.14,0.0,-0.91874,8e-05,10.90493]
[1777696910211,27.02,78193.22,0.0,-0.9185,8e-05,10.93047]
[1777696915247,27.03,78192.54,0.0,-0.91854,8e-05,10.92598]
[1777696920287,27.03,78190.72,0.0,-0.91866,8e-05,10.91295]
[1777696925318,27.03,78190.15,0.0,-0.91868,8e-05,10.91087]
[1777696930353,27.03,78190.9,0.0,-0.9186,8e-05,10.91915]
[1777696936395,27.03,78190.36,0.0,-0.91864,8e-05,10.91499]
[1777696941430,27.03,78190.34,0.0,-0.91865,8e-05,10.91445]
[1777696946465,27.04,78190.85,0.0,-0.91859,8e-05,10.92076]
[1777696951500,27.04,78190.02,0.0,-0.91865,8e-05,10.91281]
[1777696956538,27.04,78191.86,0.0,-0.91849,8e-05,10.92953]
[1777696963587,27.04,78192.87,0.0,-0.91838,8e-05,10.94036]
[1777696968868,27.05,78192.34,0.0,-0.91842,8e-05,10.93709]
[1777696974664,27.04,78195.37,0.0,-0.91819,8e-05,10.96029]
[1777696979699,27.04,78200.77,0.0,-0.91778,8e-05,11.00246]
[1777696985741,27.04,78202.95,0.0,-0.91762,8e-05,11.01875]
[1777696992790,27.04,78204.04,0.0,-0.91755,8e-05,11.02633]
[1777696997825,27.04,78205.42,0.0,-0.91745,8e-05,11.03657]
[1777697002860,27.04,78206.79,0.0,-0.91734,8e-05,11.04727]
[1777697007895,27.04,78207.99,0.0,-0.91723,8e-05,11.05875]
[1777697012931,27.04,78207.73,0.0,-0.91726,8e-05,11.055]
[1777697017966,27.05,78207.95,0.0,-0.91722,8e-05,11.05874]
[1777697023001,27.05,78208.29,0.0,-0.91717,8e-05,11.06342]
[1777697028040,27.05,78208.44,0.0,-0.91714,8e-05,11.06659]
[1777697034078,27.06,78208.51,0.0,-0.91711,8e-05,11.06951]
[1777697039366,27.06,78209.06,0.0,-0.91705,8e-05,11.07623]
[1777697043142,27.06,78201.71,0.0,-0.91761,8e-05,11.01905]
[1777697049438,27.06,78203.54,0.0,-0.91743,8e-05,11.03693]
[1777697055226,27.07,78205.94,0.0,-0.91722,8e-05,11.05833]
[1777697062275,27.07,78206.29,0.0,-0.91716,8e-05,11.06424]
[1777697067308,27.07,78206.85,0.0,-0.9171,8e-05,11.07091]
[1777697074358,27.08,78207.58,0.0,-0.91703,8e-05,11.07614]
[1777697079648,27.08,78208.38,0.0,-0.91695,8e-05,11.0851]
[1777697085434,27.08,78207.61,0.0,-0.91698,8e-05,11.08154]
[1777697090469,27.09,78207.56,0.0,-0.91696,8e-05,11.08326]
[1777697095505,27.09,78207.16,0.0,-0.91697,8e-05,11.0822]
[1777697101547,27.09,78207.15,0.0,-0.91695,8e-05,11.08458]
[1777697108597,27.1,78206.85,0.0,-0.91694,8e-05,11.085]
[1777697109858,27.1,78212.59,0.0,-0.91649,8e-05,11.13105]
[1777697115644,27.1,78211.48,0.0,-0.91656,8e-05,11.12417]
[1777697120680,27.1,78210.31,0.0,-0.91663,8e-05,11.1165]
[1777697125715,27.1,78209.82,0.0,-0.91667,8e-05,11.11305]
[1777697139812,27.1,78208.36,0.0,-0.9168,8e-05,11.09837]
[1777697144848,27.1,78205.28,0.0,-0.91703,8e-05,11.07505]
[1777697149883,27.1,78203.4,0.0,-0.91717,8e-05,11.06058]
[1777697154918,27.1,78203.61,0.0,-0.91715,8e-05,11.06273]
[1777697159953,27.11,78203.9,0.0,-0.91709,8e-05,11.06844]
[1777697164988,27.11,78204.5,0.0,-0.91701,8e-05,11.07658]
[1777697170024,27.12,78204.08,0.0,-0.91701,8e-05,11.07659]
[1777697176071,27.12,78203.0,0.0,-0.91706,8e-05,11.07202]
[1777697177073,27.12,78165.44,0.0,-0.91994,8e-05,10.77551]
[1777697178081,27.12,78159.62,0.0,-0.92037,8e-05,10.73052]
[1777697182108,27.13,78165.31,0.0,-0.91992,8e-05,10.77745]
[1777697183114,27.13,78171.22,0.0,-0.91947,8e-05,10.82381]
[1777697188149,27.13,78172.13,0.0,-0.9194,8e-05,10.83136]
[1777697194191,27.13,78171.99,0.0,-0.9194,8e-05,10.82953]
[1777697199228,27.13,78174.36,0.0,-0.9192,8e-05,10.85049]
[1777697204263,27.14,78176.13,0.0,-0.91904,8e-05,10.86688]
[1777697206278,27.14,78167.4,0.0,-0.91969,8e-05,10.79928]
[1777697207293,27.14,78150.81,0.0,-0.92094,7e-05,10.67013]
[1777697208291,27.14,78157.92,0.0,-0.9204,8e-05,10.72648]
[1777697209298,27.14,78158.22,0.0,-0.92037,8e-05,10.72956]
[1777697214333,27.14,78159.98,0.0,-0.92021,8e-05,10.74595]
[1777697219368,27.14,78155.1,0.0,-0.92057,8e-05,10.70886]
[1777697224403,27.15,78150.84,0.0,-0.92087,7e-05,10.67679]
[1777697229438,27.15,78156.94,0.0,-0.9204,8e-05,10.72561]
[1777697232458,27.15,78142.08,0.0,-0.92151,7e-05,10.61029]
[1777697233467,27.15,78128.77,0.0,-0.9225,7e-05,10.50742]
[1777697234475,27.15,78128.08,0.0,-0.92254,7e-05,10.50259]
[1777697240776,27.15,78130.36,0.0,-0.92234,7e-05,10.52372]
[1777697243537,27.15,78136.66,0.0,-0.92186,7e-05,10.57344]
[1777697248572,27.16,78108.4,0.0,-0.92392,7e-05,10.35722]
[1777697249578,27.16,78118.6,0.0,-0.92317,7e-05,10.43639]
[1777697250846,27.16,78120.06,0.0,-0.92305,7e-05,10.44881]
[1777697256630,27.16,78121.16,0.0,-0.92297,7e-05,10.45688]
[1777697261663,27.17,78119.68,0.0,-0.92305,7e-05,10.44796]
[1777697267705,27.17,78118.53,0.0,-0.92311,7e-05,10.44198]
[1777697272739,27.17,78120.83,0.0,-0.92292,7e-05,10.46199]
[1777697277775,27.18,78122.67,0.0,-0.92276,7e-05,10.47821]
[1777697282813,27.18,78127.6,0.0,-0.92238,7e-05,10.5181]
[1777697287845,27.18,78128.75,0.0,-0.92228,7e-05,10.52862]
[1777697292880,27.18,78132.74,0.0,-0.92197,7e-05,10.56083]
[1777697296908,27.18,78137.54,0.0,-0.92161,7e-05,10.59888]
[1777697299929,27.18,78142.41,0.0,-0.92124,7e-05,10.63716]
[1777697304965,27.18,78147.8,0.0,-0.92083,7e-05,10.67941]
[1777697309999,27.18,78149.6,0.0,-0.9207,8e-05,10.69363]
[1777697313022,27.18,78144.0,0.0,-0.92114,7e-05,10.64659]
[1777697318057,27.18,78142.55,0.0,-0.92124,7e-05,10.63599]
[1777697323093,27.19,78143.13,0.0,-0.92118,7e-05,10.64178]
[1777697331148,27.19,78143.89,0.0,-0.92107,7e-05,10.6532]
[1777697340211,27.2,78140.58,0.0,-0.92126,7e-05,10.63406]
[1777697345246,27.21,78136.9,0.0,-0.92149,7e-05,10.60909]
[1777697350280,27.21,78142.71,0.0,-0.92103,7e-05,10.65784]
[1777697353302,27.21,78147.64,0.0,-0.92064,8e-05,10.69812]
[1777697358343,27.22,78149.44,0.0,-0.92047,8e-05,10.71502]
[1777697360356,27.22,78156.1,0.0,-0.91996,8e-05,10.76799]
[1777697365391,27.22,78157.92,0.0,-0.9198,8e-05,10.78445]
[1777697370425,27.23,78156.39,0.0,-0.91987,8e-05,10.77721]
[1777697374454,27.23,78161.56,0.0,-0.91947,8e-05,10.81802]
[1777697380497,27.24,78163.43,0.0,-0.91928,8e-05,10.83769]
[1777697385532,27.24,78164.69,0.0,-0.91914,8e-05,10.85154]
[1777697390567,27.25,78164.77,0.0,-0.9191,8e-05,10.85611]
[1777697395602,27.25,78164.38,0.0,-0.91909,8e-05,10.85698]
[1777697400637,27.26,78168.16,0.0,-0.91875,8e-05,10.89105]
[1777697405672,27.26,78169.42,0.0,-0.91862,8e-05,10.90527]
[1777697410708,27.27,78169.68,0.0,-0.91856,8e-05,10.91143]
[1777697415745,27.27,78169.75,0.0,-0.91851,8e-05,10.91559]
[1777697420780,27.28,78169.79,0.0,-0.91847,8e-05,10.9196]
[1777697428836,27.29,78169.74,0.0,-0.9184,8e-05,10.92754]
[1777697434878,27.3,78169.53,0.0,-0.91838,8e-05,10.9276]
[1777697442181,27.3,78170.59,0.0,-0.91825,8e-05,10.94158]
[1777697447970,27.31,78170.27,0.0,-0.91823,8e-05,10.94309]
[1777697453010,27.31,78170.01,0.0,-0.91822,8e-05,10.9444]
[1777697456027,27.32,78161.95,0.0,-0.91881,8e-05,10.88364]
[1777697461062,27.32,78162.88,0.0,-0.9187,8e-05,10.89511]
[1777697462320,27.32,78121.95,0.0,-0.92177,7e-05,10.57691]
[1777697463078,27.32,78121.95,0.0,-0.92177,7e-05,10.57674]
[1777697470125,27.32,78117.78,0.0,-0.92206,7e-05,10.54594]
[1777697476167,27.32,78117.7,0.0,-0.92206,7e-05,10.54649]
[1777697482460,27.33,78117.84,0.0,-0.92201,7e-05,10.55143]
[1777697486239,27.33,78124.85,0.0,-0.92146,7e-05,10.60834]
[1777697490266,27.34,78131.82,0.0,-0.92092,7e-05,10.66476]
[1777697495302,27.34,78134.65,0.0,-0.92071,7e-05,10.68586]
[1777697500336,27.34,78129.06,0.0,-0.92109,7e-05,10.64538]
[1777697505372,27.35,78125.94,0.0,-0.9213,7e-05,10.62423]
[1777697510406,27.35,78125.16,0.0,-0.92133,7e-05,10.62122]
[1777697515441,27.35,78127.4,0.0,-0.92113,7e-05,10.64133]
[1777697520477,27.36,78126.28,0.0,-0.92119,7e-05,10.63533]
[1777697524506,27.36,78131.01,0.0,-0.92081,7e-05,10.67488]
[1777697529540,27.37,78129.31,0.0,-0.92089,7e-05,10.66649]
[1777697534575,27.37,78128.96,0.0,-0.92087,7e-05,10.66841]
[1777697539610,27.37,78128.12,0.0,-0.92091,7e-05,10.66388]
[1777697545652,27.38,78127.35,0.0,-0.92095,7e-05,10.66022]
[1777697550687,27.38,78126.53,0.0,-0.92099,7e-05,10.65572]
[1777697555722,27.38,78125.98,0.0,-0.92104,7e-05,10.64968]
[1777697561763,27.38,78125.52,0.0,-0.92105,7e-05,10.64821]
[1777697566799,27.39,78124.96,0.0,-0.92108,7e-05,10.64557]
[1777697571835,27.39,78124.74,0.0,-0.92108,7e-05,10.64553]
[1777697576870,27.39,78124.5,0.0,-0.92108,7e-05,10.64529]
[1777697581909,27.39,78123.86,0.0,-0.92111,7e-05,10.64192]
[1777697586940,27.4,78126.81,0.0,-0.92087,7e-05,10.66655]
[1777697588957,27.4,78131.3,0.0,-0.92053,7e-05,10.70236]
[1777697596005,27.4,78132.37,0.0,-0.92043,7e-05,10.71212]
[1777697601042,27.4,78132.56,0.0,-0.92041,7e-05,10.71441]
[1777697606077,27.4,78132.17,0.0,-0.92043,7e-05,10.71206]
[1777697611112,27.4,78131.02,0.0,-0.92054,7e-05,10.70022]
[1777697616147,27.4,78131.2,0.0,-0.92052,7e-05,10.70238]
[1777697621183,27.4,78134.57,0.0,-0.92026,7e-05,10.72927]
[1777697627224,27.4,78139.55,0.0,-0.91987,8e-05,10.76905]
[1777697633513,27.41,78144.3,0.0,-0.91949,8e-05,10.8082]
[1777697641322,27.41,78146.17,0.0,-0.91931,8e-05,10.82715]
[1777697652395,27.42,78147.34,0.0,-0.91916,8e-05,10.84258]
[1777697662469,27.43,78149.68,0.0,-0.91893,8e-05,10.86592]
[1777697668512,27.43,78149.71,0.0,-0.91891,8e-05,10.86809]
[1777697673546,27.43,78148.86,0.0,-0.91898,8e-05,10.85953]
[1777697683863,27.44,78149.76,0.0,-0.91888,8e-05,10.86989]
[1777697690665,27.44,78149.28,0.0,-0.91889,8e-05,10.86854]
[1777697695703,27.44,78149.18,0.0,-0.91888,8e-05,10.86949]
[1777697700740,27.44,78148.76,0.0,-0.9189,8e-05,10.86798]
[1777697707788,27.45,78148.36,0.0,-0.9189,8e-05,10.86733]
[1777697714080,27.45,78147.94,0.0,-0.91891,8e-05,10.86619]
[1777697716853,27.45,78154.19,0.0,-0.91843,8e-05,10.91595]
[1777697719874,27.45,78153.94,0.0,-0.91844,8e-05,10.91478]
[1777697726923,27.45,78153.15,0.0,-0.91851,8e-05,10.90806]
[1777697731957,27.45,78156.51,0.0,-0.91829,8e-05,10.92885]
[1777697738000,27.45,78158.54,0.0,-0.91816,8e-05,10.94236]
[1777697743034,27.44,78159.96,0.0,-0.91807,8e-05,10.95143]
[1777697748070,27.44,78162.86,0.0,-0.91787,8e-05,10.97203]
[1777697753106,27.44,78164.06,0.0,-0.91779,8e-05,10.98093]
[1777697758141,27.44,78165.06,0.0,-0.91771,8e-05,10.98822]
[1777697763176,27.44,78164.75,0.0,-0.91776,8e-05,10.98379]
[1777697768211,27.43,78164.51,0.0,-0.9178,8e-05,10.97962]
[1777697769219,27.43,78158.04,0.0,-0.9183,8e-05,10.92819]
[1777697773246,27.43,78163.14,0.0,-0.91793,8e-05,10.96652]
[1777697778281,27.43,78166.25,0.0,-0.91771,8e-05,10.98874]
[1777697783316,27.43,78168.04,0.0,-0.91758,8e-05,11.00171]
[1777697790365,27.43,78171.55,0.0,-0.91731,8e-05,11.02988]
[1777697795400,27.43,78173.14,0.0,-0.91721,8e-05,11.03918]
[1777697801442,27.43,78174.27,0.0,-0.91711,8e-05,11.04857]
[1777697806477,27.43,78174.79,0.0,-0.91707,8e-05,11.05309]
[1777697811512,27.43,78173.16,0.0,-0.91719,8e-05,11.04075]
[1777697814783,27.43,78165.36,0.0,-0.91779,8e-05,10.97994]
[1777697817554,27.43,78162.98,0.0,-0.91796,8e-05,10.96192]
[1777697823596,27.43,78164.28,0.0,-0.91785,8e-05,10.97343]
[1777697828631,27.43,78162.64,0.0,-0.91796,8e-05,10.96182]
[1777697834674,27.44,78161.67,0.0,-0.91802,8e-05,10.95559]
[1777697839707,27.44,78160.45,0.0,-0.9181,8e-05,10.9471]
[1777697844745,27.44,78150.21,0.0,-0.91887,8e-05,10.86815]
[1777697845751,27.44,78149.6,0.0,-0.91892,8e-05,10.86371]
[1777697846757,27.44,78133.68,0.0,-0.92011,7e-05,10.74054]
[1777697847766,27.44,78124.85,0.0,-0.92076,7e-05,10.67285]
[1777697851791,27.44,78131.54,0.0,-0.92027,7e-05,10.72263]
[1777697856829,27.45,78132.16,0.0,-0.9202,7e-05,10.7299]
[1777697861869,27.45,78130.73,0.0,-0.92028,7e-05,10.72133]
[1777697866900,27.45,78129.89,0.0,-0.92032,7e-05,10.71734]
[1777697871935,27.46,78128.3,0.0,-0.92041,7e-05,10.70762]
[1777697876970,27.46,78126.02,0.0,-0.92058,7e-05,10.69012]
[1777697882006,27.46,78128.96,0.0,-0.92036,7e-05,10.71296]
[1777697889060,27.46,78128.2,0.0,-0.92042,7e-05,10.70723]
[1777697894094,27.46,78131.96,0.0,-0.92014,7e-05,10.73635]
[1777697900136,27.46,78132.51,0.0,-0.92008,7e-05,10.74191]
[1777697905425,27.46,78135.88,0.0,-0.91983,7e-05,10.76842]
[1777697911213,27.46,78138.01,0.0,-0.9197,8e-05,10.78045]
[1777697916247,27.46,78138.46,0.0,-0.91967,8e-05,10.78291]
[1777697921283,27.45,78140.6,0.0,-0.91952,8e-05,10.79842]
[1777697926320,27.45,78140.29,0.0,-0.91956,8e-05,10.79477]
[1777697931355,27.45,78141.27,0.0,-0.9195,8e-05,10.80109]
[1777697936390,27.45,78140.57,0.0,-0.91956,8e-05,10.79433]
[1777697941425,27.45,78141.18,0.0,-0.91953,8e-05,10.79775]
[1777697947466,27.45,78141.48,0.0,-0.91953,8e-05,10.79843]
[1777697952501,27.44,78146.01,0.0,-0.9192,8e-05,10.83215]
[1777697957536,27.44,78146.88,0.0,-0.91915,8e-05,10.83688]
[1777697963579,27.44,78147.28,0.0,-0.91914,8e-05,10.83789]
[1777697968614,27.44,78147.11,0.0,-0.91917,8e-05,10.83481]
[1777697975916,27.43,78146.31,0.0,-0.91928,8e-05,10.82257]
[1777697984726,27.43,78146.24,0.0,-0.91932,8e-05,10.819]
[1777697989761,27.43,78147.18,0.0,-0.91926,8e-05,10.82461]
[1777697996056,27.42,78147.24,0.0,-0.91928,8e-05,10.82301]
[1777698001844,27.42,78145.26,0.0,-0.91945,8e-05,10.80564]
[1777698007888,27.42,78144.13,0.0,-0.91955,8e-05,10.79498]
[1777698011915,27.42,78138.14,0.0,-0.92001,7e-05,10.74728]
[1777698016950,27.42,78137.23,0.0,-0.9201,7e-05,10.73879]
[1777698021986,27.41,78136.61,0.0,-0.92016,7e-05,10.73251]
[1777698027023,27.41,78135.2,0.0,-0.92028,7e-05,10.72014]
[1777698032055,27.41,78134.93,0.0,-0.92033,7e-05,10.71315]
[1777698037092,27.41,78132.47,0.0,-0.92053,7e-05,10.69282]
[1777698039104,27.41,78126.2,0.0,-0.921,7e-05,10.64394]
[1777698044141,27.41,78121.96,0.0,-0.92132,7e-05,10.61044]
[1777698049175,27.41,78121.99,0.0,-0.92133,7e-05,10.60986]
[1777698054210,27.41,78121.89,0.0,-0.92134,7e-05,10.60826]
[1777698059244,27.41,78119.07,0.0,-0.92156,7e-05,10.58573]
[1777698066564,27.4,78119.81,0.0,-0.92152,7e-05,10.59034]
[1777698072336,27.4,78120.12,0.0,-0.9215,7e-05,10.59173]
[1777698077372,27.4,78119.21,0.0,-0.92158,7e-05,10.58389]
[1777698082405,27.4,78115.88,0.0,-0.92183,7e-05,10.55761]
[1777698087443,27.4,78115.69,0.0,-0.92185,7e-05,10.55579]
[1777698092477,27.4,78115.2,0.0,-0.92191,7e-05,10.54826]
[1777698100533,27.4,78115.46,0.0,-0.92189,7e-05,10.55025]
[1777698106844,27.4,78115.48,0.0,-0.92189,7e-05,10.55058]
[1777698112618,27.4,78115.22,0.0,-0.9219,7e-05,10.54882]
[1777698117652,27.4,78115.36,0.0,-0.92189,7e-05,10.55021]
[1777698123694,27.4,78115.27,0.0,-0.92189,7e-05,10.55003]
[1777698128729,27.4,78114.41,0.0,-0.92195,7e-05,10.54389]
[1777698133764,27.4,78120.62,0.0,-0.92149,7e-05,10.59213]
[1777698138799,27.4,78121.31,0.0,-0.92144,7e-05,10.59759]
[1777698143834,27.4,78122.48,0.0,-0.92135,7e-05,10.60687]
[1777698149876,27.4,78122.05,0.0,-0.92138,7e-05,10.60375]
[1777698155918,27.4,78121.38,0.0,-0.92145,7e-05,10.59499]
[1777698160954,27.4,78120.46,0.0,-0.92152,7e-05,10.58777]
[1777698166996,27.4,78123.87,0.0,-0.92127,7e-05,10.61377]
[1777698173038,27.4,78127.21,0.0,-0.92102,7e-05,10.63932]
[1777698178073,27.4,78131.75,0.0,-0.92069,7e-05,10.67418]
[1777698183110,27.4,78134.4,0.0,-0.92049,7e-05,10.69448]
[1777698188142,27.4,78126.39,0.0,-0.92109,7e-05,10.63239]
[1777698195195,27.4,78125.59,0.0,-0.92115,7e-05,10.6266]
[1777698197206,27.4,78131.75,0.0,-0.92069,7e-05,10.67418]
[1777698202240,27.4,78134.78,0.0,-0.92047,7e-05,10.69732]
[1777698207275,27.4,78134.25,0.0,-0.92051,7e-05,10.69279]
[1777698212317,27.4,78132.7,0.0,-0.92065,7e-05,10.67659]
[1777698217632,27.4,78128.85,0.0,-0.92095,7e-05,10.64618]
[1777698223394,27.4,78127.73,0.0,-0.92104,7e-05,10.63676]
[1777698228430,27.4,78124.05,0.0,-0.92132,7e-05,10.60768]
[1777698233464,27.4,78127.38,0.0,-0.92108,7e-05,10.63276]
[1777698234474,27.4,78113.34,0.0,-0.92212,7e-05,10.5245]
[1777698235478,27.4,78109.79,0.0,-0.92238,7e-05,10.49729]
[1777698240513,27.4,78110.66,0.0,-0.92231,7e-05,10.50446]
[1777698246555,27.4,78112.23,0.0,-0.92219,7e-05,10.51716]
[1777698251590,27.4,78111.24,0.0,-0.92225,7e-05,10.51013]
[1777698256625,27.4,78111.68,0.0,-0.92221,7e-05,10.51421]
[1777698261666,27.4,78112.35,0.0,-0.92216,7e-05,10.52008]
[1777698266699,27.4,78113.24,0.0,-0.92209,7e-05,10.52763]
[1777698271735,27.4,78113.64,0.0,-0.92207,7e-05,10.52784]
[1777698276771,27.4,78113.21,0.0,-0.9221,7e-05,10.52528]
[1777698284827,27.41,78115.13,0.0,-0.92194,7e-05,10.54119]
[1777698289865,27.41,78115.41,0.0,-0.92192,7e-05,10.54418]
[1777698295903,27.41,78115.47,0.0,-0.9219,7e-05,10.54548]
[1777698301945,27.41,78115.05,0.0,-0.92193,7e-05,10.54311]
[1777698306980,27.41,78113.71,0.0,-0.92202,7e-05,10.53359]
[1777698312017,27.41,78113.87,0.0,-0.922,7e-05,10.53563]
[1777698317050,27.41,78114.82,0.0,-0.92192,7e-05,10.54369]
[1777698320071,27.41,78131.0,0.0,-0.92072,7e-05,10.66867]
[1777698322085,27.41,78137.39,0.0,-0.92024,7e-05,10.71794]
[1777698327120,27.41,78131.16,0.0,-0.92071,7e-05,10.66923]
[1777698330141,27.41,78125.71,0.0,-0.92112,7e-05,10.62707]
[1777698335175,27.41,78123.66,0.0,-0.92129,7e-05,10.60783]
[1777698340211,27.41,78126.97,0.0,-0.92105,7e-05,10.6336]
[1777698345247,27.41,78129.85,0.0,-0.92083,7e-05,10.65613]
[1777698350282,27.41,78133.38,0.0,-0.92056,7e-05,10.6835]
[1777698355317,27.41,78132.74,0.0,-0.92061,7e-05,10.67848]
[1777698360352,27.41,78131.2,0.0,-0.92073,7e-05,10.66635]
[1777698365387,27.41,78129.68,0.0,-0.92085,7e-05,10.65415]
[1777698370422,27.41,78128.42,0.0,-0.92095,7e-05,10.64399]
[1777698375457,27.41,78129.73,0.0,-0.92085,7e-05,10.65349]
[1777698380491,27.41,78129.66,0.0,-0.92087,7e-05,10.65223]
[1777698385527,27.41,78133.07,0.0,-0.92062,7e-05,10.67762]
[1777698390562,27.41,78132.77,0.0,-0.92065,7e-05,10.67423]
[1777698395599,27.4,78132.86,0.0,-0.92068,7e-05,10.67027]
[1777698401641,27.4,78134.31,0.0,-0.92059,7e-05,10.68009]
[1777698406674,27.4,78133.32,0.0,-0.92067,7e-05,10.6712]
[1777698411710,27.4,78134.51,0.0,-0.9206,7e-05,10.67905]
[1777698419041,27.4,78130.05,0.0,-0.92095,7e-05,10.64245]
[1777698429111,27.39,78127.84,0.0,-0.92114,7e-05,10.62285]
[1777698434871,27.39,78126.86,0.0,-0.92123,7e-05,10.61404]
[1777698441920,27.39,78126.43,0.0,-0.92127,7e-05,10.609]
[1777698446956,27.39,78123.08,0.0,-0.92153,7e-05,10.58201]
[1777698451990,27.39,78122.93,0.0,-0.92158,7e-05,10.5762]
[1777698457025,27.39,78123.21,0.0,-0.92157,7e-05,10.5773]
[1777698462060,27.38,78123.93,0.0,-0.92153,7e-05,10.58152]
[1777698469392,27.38,78122.67,0.0,-0.92164,7e-05,10.57035]
[1777698479462,27.38,78123.3,0.0,-0.92161,7e-05,10.57305]
[1777698485221,27.38,78129.49,0.0,-0.92115,7e-05,10.62039]
[1777698489534,27.38,78135.19,0.0,-0.92072,7e-05,10.6651]
[1777698495291,27.38,78138.84,0.0,-0.92046,7e-05,10.69249]
[1777698500326,27.38,78140.71,0.0,-0.92032,7e-05,10.70708]
[1777698505362,27.38,78142.62,0.0,-0.92016,8e-05,10.72307]
[1777698510395,27.38,78143.58,0.0,-0.92008,8e-05,10.73172]
[1777698515432,27.38,78144.74,0.0,-0.92,8e-05,10.73837]
[1777698520466,27.38,78144.81,0.0,-0.91999,8e-05,10.74019]
[1777698525501,27.39,78145.02,0.0,-0.91996,8e-05,10.7431]
[1777698530536,27.39,78145.12,0.0,-0.91994,8e-05,10.74516]
[1777698535570,27.39,78145.06,0.0,-0.91993,8e-05,10.74599]
[1777698540606,27.39,78145.12,0.0,-0.91991,8e-05,10.74775]
[1777698545641,27.39,78145.01,0.0,-0.91991,8e-05,10.74819]
[1777698553698,27.4,78145.04,0.0,-0.91989,8e-05,10.7505]
[1777698560024,27.4,78145.09,0.0,-0.91987,8e-05,10.75244]
[1777698565783,27.4,78145.18,0.0,-0.91984,8e-05,10.75467]
[1777698570818,27.4,78144.87,0.0,-0.91985,8e-05,10.75354]
[1777698575853,27.4,78145.4,0.0,-0.91983,8e-05,10.75532]
[1777698580887,27.4,78146.15,0.0,-0.91976,8e-05,10.76238]
[1777698581895,27.4,78141.1,0.0,-0.92013,8e-05,10.72342]
[1777698583911,27.4,78127.47,0.0,-0.92115,7e-05,10.61808]
[1777698584919,27.4,78119.02,0.0,-0.92178,7e-05,10.5529]
[1777698585923,27.4,78113.64,0.0,-0.92217,7e-05,10.51159]
[1777698586930,27.4,78110.8,0.0,-0.92238,7e-05,10.48991]
[1777698588944,27.41,78110.88,0.0,-0.92237,7e-05,10.49086]
[1777698593979,27.41,78113.12,0.0,-0.9222,7e-05,10.50893]
[1777698600306,27.41,78112.92,0.0,-0.9222,7e-05,10.50867]
[1777698606064,27.41,78113.46,0.0,-0.92215,7e-05,10.51373]
[1777698612106,27.41,78113.98,0.0,-0.9221,7e-05,10.5188]
[1777698617142,27.41,78122.33,0.0,-0.92148,7e-05,10.58387]
[1777698618150,27.41,78127.72,0.0,-0.92108,7e-05,10.62551]
[1777698623184,27.41,78129.93,0.0,-0.92091,7e-05,10.64277]
[1777698628227,27.41,78127.07,0.0,-0.92112,7e-05,10.62094]
[1777698629234,27.41,78080.91,0.0,-0.9245,7e-05,10.26727]
[1777698630520,27.41,78074.38,0.0,-0.92497,7e-05,10.21791]
[1777698636285,27.41,78074.52,0.0,-0.92498,7e-05,10.21586]
[1777698641320,27.42,78075.4,0.0,-0.92489,7e-05,10.22539]
[1777698646355,27.42,78077.59,0.0,-0.92469,7e-05,10.24594]
[1777698651392,27.42,78077.69,0.0,-0.92466,7e-05,10.24927]
[1777698660731,27.43,78078.0,0.0,-0.92458,7e-05,10.25787]
[1777698666495,27.44,78079.47,0.0,-0.92444,7e-05,10.27265]
[1777698671530,27.44,78080.83,0.0,-0.92431,7e-05,10.28571]
[1777698676564,27.44,78078.05,0.0,-0.92449,7e-05,10.26721]
[1777698681600,27.45,78081.28,0.0,-0.92423,7e-05,10.29412]
[1777698686634,27.45,78085.44,0.0,-0.92391,7e-05,10.32764]
[1777698689658,27.45,78074.17,0.0,-0.92471,7e-05,10.24345]
[1777698690667,27.45,78064.83,0.0,-0.92537,7e-05,10.17353]
[1777698695700,27.46,78063.65,0.0,-0.92545,7e-05,10.16436]
[1777698700735,27.46,78064.03,0.0,-0.92539,7e-05,10.17056]
[1777698704763,27.46,78059.86,0.0,-0.92566,7e-05,10.14195]
[1777698709798,27.47,78061.55,0.0,-0.92551,7e-05,10.1583]
[1777698714832,27.47,78063.17,0.0,-0.92536,7e-05,10.17408]
[1777698717855,27.48,78069.75,0.0,-0.92487,7e-05,10.22568]
[1777698722891,27.48,78074.81,0.0,-0.92448,7e-05,10.267]
[1777698725911,27.48,78079.3,0.0,-0.92414,7e-05,10.30266]
[1777698731238,27.48,78081.52,0.0,-0.92395,7e-05,10.32207]
[1777698736991,27.49,78085.3,0.0,-0.92365,7e-05,10.35364]
[1777698742026,27.49,78087.94,0.0,-0.92344,7e-05,10.37583]
[1777698748067,27.49,78089.89,0.0,-0.92327,7e-05,10.39301]
[1777698753103,27.5,78089.42,0.0,-0.92331,7e-05,10.38767]
[1777698754109,27.5,78075.6,0.0,-0.92432,7e-05,10.28251]
[1777698755125,27.5,78071.78,0.0,-0.92458,7e-05,10.25414]
[1777698758138,27.5,78070.64,0.0,-0.92466,7e-05,10.246]
[1777698763174,27.5,78070.42,0.0,-0.92465,7e-05,10.24728]
[1777698768209,27.5,78072.25,0.0,-0.92449,7e-05,10.26405]
[1777698773243,27.51,78071.76,0.0,-0.9245,7e-05,10.26316]
[1777698777272,27.51,78065.97,0.0,-0.92489,7e-05,10.22162]
[1777698778279,27.51,78048.65,0.0,-0.92612,7e-05,10.09141]
[1777698779286,27.51,78048.07,0.0,-0.92616,7e-05,10.08726]
[1777698783314,27.51,78037.59,0.0,-0.92689,7e-05,10.00971]
[1777698784320,27.51,78038.97,0.0,-0.92679,7e-05,10.02032]
[1777698789359,27.52,78038.96,0.0,-0.92676,7e-05,10.02296]
[1777698794393,27.52,78037.23,0.0,-0.92687,7e-05,10.01162]
[1777698799431,27.52,78035.89,0.0,-0.92695,7e-05,10.00338]
[1777698804466,27.52,78034.82,0.0,-0.927,7e-05,9.99732]
[1777698809504,27.53,78034.19,0.0,-0.92702,7e-05,9.99512]
[1777698814536,27.53,78035.09,0.0,-0.92696,7e-05,10.00048]
[1777698819570,27.53,78035.23,0.0,-0.92694,7e-05,10.00329]
[1777698824606,27.53,78034.9,0.0,-0.92693,7e-05,10.00346]
[1777698829641,27.54,78036.84,0.0,-0.92678,7e-05,10.02009]
[1777698834676,27.54,78041.92,0.0,-0.9264,7e-05,10.06002]
[1777698839711,27.55,78044.35,0.0,-0.92618,7e-05,10.08309]
[1777698844746,27.55,78043.62,0.0,-0.92619,7e-05,10.08243]
[1777698849783,27.56,78042.96,0.0,-0.92619,7e-05,10.08227]
[1777698854817,27.56,78043.18,0.0,-0.92613,7e-05,10.08867]
[1777698859852,27.57,78041.84,0.0,-0.92619,7e-05,10.0826]
[1777698864890,27.57,78040.7,0.0,-0.92625,7e-05,10.07536]
[1777698869922,27.57,78040.28,0.0,-0.92627,7e-05,10.07341]
[1777698874958,27.57,78040.58,0.0,-0.92626,7e-05,10.07387]
[1777698879992,27.58,78042.9,0.0,-0.92606,7e-05,10.09519]
[1777698886034,27.59,78043.62,0.0,-0.92596,7e-05,10.10518]
[1777698891068,27.59,78045.75,0.0,-0.92578,7e-05,10.12477]
[1777698897110,27.6,78046.35,0.0,-0.92569,7e-05,10.1335]
[1777698902436,27.6,78050.95,0.0,-0.92533,7e-05,10.17143]
[1777698906174,27.6,78051.78,0.0,-0.92525,7e-05,10.18019]
[1777698911209,27.61,78055.02,0.0,-0.92499,7e-05,10.20751]
[1777698916245,27.61,78054.98,0.0,-0.92497,7e-05,10.21018]
[1777698922576,27.62,78056.66,0.0,-0.92481,7e-05,10.2263]
[1777698928329,27.62,78055.65,0.0,-0.92485,7e-05,10.22223]
[1777698932646,27.62,78060.76,0.0,-0.92448,7e-05,10.2601]
[1777698935378,27.63,78062.46,0.0,-0.92435,7e-05,10.274]
[1777698940414,27.63,78060.87,0.0,-0.92444,7e-05,10.26476]
[1777698946455,27.63,78059.85,0.0,-0.92447,7e-05,10.26051]
[1777698951493,27.64,78061.28,0.0,-0.92435,7e-05,10.27413]
[1777698957535,27.64,78062.23,0.0,-0.92424,7e-05,10.28467]
[1777698962856,27.65,78055.99,0.0,-0.92466,7e-05,10.24111]
[1777698967604,27.65,78056.85,0.0,-0.92457,7e-05,10.2502]
[1777698972926,27.65,78058.62,0.0,-0.9244,7e-05,10.2677]
[1777698979691,27.66,78058.8,0.0,-0.92435,7e-05,10.2732]
[1777698984724,27.67,78061.03,0.0,-0.92415,7e-05,10.29427]
[1777698991773,27.67,78061.48,0.0,-0.92409,7e-05,10.29911]
[1777698994794,27.67,78070.4,0.0,-0.92343,7e-05,10.36849]
[1777698999829,27.68,78069.47,0.0,-0.92347,7e-05,10.36456]
[1777699005872,27.68,78068.71,0.0,-0.92349,7e-05,10.3624]
[1777699010905,27.69,78066.98,0.0,-0.92358,7e-05,10.35224]
[1777699016948,27.69,78065.75,0.0,-0.92364,7e-05,10.34632]
[1777699021984,27.69,78062.45,0.0,-0.92385,7e-05,10.32421]
[1777699028026,27.7,78059.86,0.0,-0.924,7e-05,10.30818]
[1777699034068,27.7,78059.41,0.0,-0.924,7e-05,10.30817]
[1777699039103,27.71,78057.5,0.0,-0.92411,7e-05,10.29657]
[1777699044137,27.71,78057.08,0.0,-0.92412,7e-05,10.29609]
[1777699051187,27.72,78058.18,0.0,-0.92403,7e-05,10.3044]
[1777699056222,27.72,78062.27,0.0,-0.92371,7e-05,10.33755]
[1777699061257,27.72,78063.76,0.0,-0.92358,7e-05,10.35104]
[1777699066292,27.72,78065.47,0.0,-0.92344,7e-05,10.36609]
[1777699071326,27.73,78066.03,0.0,-0.92338,7e-05,10.37242]
[1777699075355,27.73,78071.99,0.0,-0.92293,7e-05,10.41904]
[1777699080390,27.73,78072.91,0.0,-0.92285,7e-05,10.42758]
[1777699083702,27.73,78078.57,0.0,-0.92243,7e-05,10.47126]
[1777699089455,27.73,78078.48,0.0,-0.92242,7e-05,10.47184]
[1777699094490,27.73,78078.05,0.0,-0.92245,7e-05,10.46948]
[1777699101540,27.74,78077.87,0.0,-0.92245,7e-05,10.46912]
[1777699106576,27.74,78075.69,0.0,-0.9226,7e-05,10.45328]
[1777699111610,27.74,78075.09,0.0,-0.92266,7e-05,10.4458]
[1777699116645,27.74,78073.84,0.0,-0.92275,7e-05,10.43697]
[1777699121680,27.74,78076.04,0.0,-0.92258,7e-05,10.45411]
[1777699126715,27.74,78079.51,0.0,-0.92233,7e-05,10.48077]
[1777699131750,27.74,78082.44,0.0,-0.92211,7e-05,10.50312]
[1777699137792,27.74,78081.49,0.0,-0.92218,7e-05,10.49602]
[1777699142827,27.74,78082.84,0.0,-0.92208,7e-05,10.50648]
[1777699147863,27.74,78081.65,0.0,-0.92217,7e-05,10.49765]
[1777699154192,27.74,78081.32,0.0,-0.92219,7e-05,10.4954]
[1777699159947,27.74,78078.88,0.0,-0.92236,7e-05,10.47717]
[1777699164981,27.74,78078.37,0.0,-0.9224,7e-05,10.47366]
[1777699170016,27.74,78077.64,0.0,-0.92244,7e-05,10.46853]
[1777699176059,27.74,78073.88,0.0,-0.92273,7e-05,10.43725]
[1777699181094,27.74,78073.85,0.0,-0.92273,7e-05,10.43773]
[1777699186129,27.74,78070.44,0.0,-0.92297,7e-05,10.41272]
[1777699191164,27.75,78069.91,0.0,-0.923,7e-05,10.40929]
[1777699196199,27.75,78068.87,0.0,-0.92307,7e-05,10.40177]
[1777699197206,27.75,78031.38,0.0,-0.92575,7e-05,10.12011]
[1777699198213,27.75,78009.68,0.0,-0.92726,7e-05,9.9592]
[1777699202241,27.75,78017.04,0.0,-0.92675,7e-05,10.014]
[1777699206269,27.75,78014.53,0.0,-0.92692,7e-05,9.99567]
[1777699211304,27.75,78018.5,0.0,-0.92664,7e-05,10.02548]
[1777699216339,27.75,78017.85,0.0,-0.92668,7e-05,10.02099]
[1777699221374,27.75,78019.39,0.0,-0.92657,7e-05,10.03266]
[1777699226410,27.75,78018.7,0.0,-0.92662,7e-05,10.02774]
[1777699231443,27.75,78019.0,0.0,-0.92662,7e-05,10.0266]
[1777699236480,27.75,78019.66,0.0,-0.92657,7e-05,10.03156]
[1777699241514,27.75,78020.15,0.0,-0.92654,7e-05,10.03538]
[1777699246550,27.75,78019.59,0.0,-0.92657,7e-05,10.03151]
[1777699251585,27.75,78020.04,0.0,-0.92654,7e-05,10.03511]
[1777699259643,27.75,78020.56,0.0,-0.9265,7e-05,10.03925]
[1777699264966,27.75,78021.46,0.0,-0.92644,7e-05,10.04604]
[1777699269713,27.75,78010.56,0.0,-0.92719,7e-05,9.96544]
[1777699270720,27.75,78006.25,0.0,-0.92749,7e-05,9.93378]
[1777699275757,27.75,78006.82,0.0,-0.92744,7e-05,9.93896]
[1777699280792,27.75,78008.37,0.0,-0.92732,7e-05,9.95131]
[1777699285826,27.75,78008.77,0.0,-0.92729,7e-05,9.95525]
[1777699290865,27.75,78011.14,0.0,-0.92711,7e-05,9.97374]
[1777699295180,27.76,78019.54,0.0,-0.92655,7e-05,10.03315]
[1777699300931,27.76,78021.21,0.0,-0.9264,7e-05,10.04808]
[1777699307980,27.76,78023.02,0.0,-0.92627,7e-05,10.06238]
[1777699313015,27.76,78023.04,0.0,-0.92626,7e-05,10.06322]
[1777699318051,27.77,78023.11,0.0,-0.92623,7e-05,10.06708]
[1777699323085,27.77,78023.79,0.0,-0.92615,7e-05,10.07481]
[1777699328121,27.77,78026.06,0.0,-0.92596,7e-05,10.09558]
[1777699334163,27.78,78026.18,0.0,-0.9259,7e-05,10.10185]
[1777699339202,27.78,78026.43,0.0,-0.92586,7e-05,10.10505]
[1777699344234,27.78,78026.64,0.0,-0.92584,7e-05,10.10797]
[1777699345240,27.79,78031.74,0.0,-0.92547,7e-05,10.14663]
[1777699349268,27.79,78036.93,0.0,-0.92508,7e-05,10.18805]
[1777699353297,27.79,78042.5,0.0,-0.92468,7e-05,10.2287]
[1777699358332,27.8,78040.17,0.0,-0.92482,7e-05,10.21441]
[1777699363368,27.8,78038.98,0.0,-0.92487,7e-05,10.20856]
[1777699368402,27.8,78037.95,0.0,-0.92492,7e-05,10.20384]
[1777699373436,27.81,78037.2,0.0,-0.92494,7e-05,10.20108]
[1777699379479,27.81,78036.99,0.0,-0.92493,7e-05,10.20285]
[1777699386528,27.82,78036.89,0.0,-0.92489,7e-05,10.20606]
[1777699392570,27.82,78037.03,0.0,-0.92485,7e-05,10.21055]
[1777699397605,27.83,78036.11,0.0,-0.92489,7e-05,10.20652]
[1777699402640,27.83,78038.13,0.0,-0.92472,7e-05,10.2244]
[1777699407674,27.83,78037.1,0.0,-0.92476,7e-05,10.21951]
[1777699412710,27.84,78036.39,0.0,-0.92481,7e-05,10.2134]
[1777699417745,27.84,78035.74,0.0,-0.92483,7e-05,10.21118]
[1777699422780,27.84,78036.02,0.0,-0.92479,7e-05,10.2158]
[1777699427815,27.85,78035.98,0.0,-0.92477,7e-05,10.21794]
[1777699432851,27.85,78035.69,0.0,-0.92477,7e-05,10.21813]
[1777699440908,27.85,78035.99,0.0,-0.92471,7e-05,10.22398]
[1777699446240,27.86,78034.02,0.0,-0.92483,7e-05,10.21158]
[1777699453998,27.86,78033.32,0.0,-0.92484,7e-05,10.2099]
[1777699459033,27.86,78033.56,0.0,-0.9248,7e-05,10.2138]
[1777699464069,27.87,78032.34,0.0,-0.92487,7e-05,10.20686]
[1777699469103,27.87,78031.07,0.0,-0.92494,7e-05,10.19972]
[1777699474138,27.87,78029.82,0.0,-0.92503,7e-05,10.18921]
[1777699479172,27.87,78027.75,0.0,-0.92517,7e-05,10.17435]
[1777699484208,27.88,78029.18,0.0,-0.92504,7e-05,10.18741]
[1777699489243,27.88,78028.96,0.0,-0.92504,7e-05,10.18751]
[1777699494278,27.88,78030.31,0.0,-0.92493,7e-05,10.19904]
[1777699499314,27.88,78033.99,0.0,-0.92466,7e-05,10.22783]
[1777699504348,27.89,78030.87,0.0,-0.92486,7e-05,10.20684]
[1777699513411,27.89,78030.63,0.0,-0.92484,7e-05,10.20847]
[1777699518453,27.89,78027.74,0.0,-0.92503,7e-05,10.18903]
[1777699524490,27.9,78026.69,0.0,-0.92507,7e-05,10.18394]
[1777699529524,27.9,78027.33,0.0,-0.92501,7e-05,10.19084]
[1777699535568,27.9,78027.49,0.0,-0.92499,7e-05,10.191]
[1777699540602,27.9,78027.0,0.0,-0.92501,7e-05,10.18942]
[1777699545637,27.91,78026.61,0.0,-0.92502,7e-05,10.18861]
[1777699550672,27.91,78027.15,0.0,-0.92496,7e-05,10.19477]
[1777699555707,27.91,78027.6,0.0,-0.92491,7e-05,10.20023]
[1777699560742,27.92,78028.85,0.0,-0.9248,7e-05,10.21148]
[1777699565778,27.92,78028.46,0.0,-0.92481,7e-05,10.21049]
[1777699571822,27.92,78028.72,0.0,-0.92477,7e-05,10.21465]
[1777699577151,27.92,78028.86,0.0,-0.92474,7e-05,10.21747]
[1777699582898,27.93,78028.96,0.0,-0.92471,7e-05,10.22031]
[1777699587933,27.93,78032.52,0.0,-0.92445,7e-05,10.24851]
[1777699593974,27.93,78031.85,0.0,-0.9245,7e-05,10.24184]
[1777699599011,27.93,78031.48,0.0,-0.92451,7e-05,10.24062]
[1777699605056,27.93,78030.32,0.0,-0.92457,7e-05,10.23379]
[1777699610091,27.94,78028.85,0.0,-0.92466,7e-05,10.22432]
[1777699615125,27.94,78028.19,0.0,-0.9247,7e-05,10.22099]
[1777699620161,27.94,78028.31,0.0,-0.92467,7e-05,10.22344]
[1777699626203,27.94,78028.36,0.0,-0.92465,7e-05,10.22561]
[1777699633250,27.95,78028.5,0.0,-0.92462,7e-05,10.22871]
[1777699641308,27.95,78028.4,0.0,-0.92461,7e-05,10.23026]
[1777699646342,27.95,78028.8,0.0,-0.92457,7e-05,10.2345]
[1777699651377,27.95,78028.36,0.0,-0.92461,7e-05,10.22842]
[1777699656412,27.95,78028.51,0.0,-0.92459,7e-05,10.23037]
[1777699661447,27.95,78028.53,0.0,-0.92458,7e-05,10.23147]
[1777699666482,27.96,78028.43,0.0,-0.92458,7e-05,10.23175]
[1777699671517,27.96,78027.81,0.0,-0.92461,7e-05,10.22843]
[1777699676552,27.96,78028.16,0.0,-0.92458,7e-05,10.23217]
[1777699681587,27.96,78028.13,0.0,-0.92457,7e-05,10.23307]
[1777699686622,27.96,78025.57,0.0,-0.92474,7e-05,10.2153]
[1777699691657,27.96,78025.57,0.0,-0.92472,7e-05,10.21723]
[1777699696692,27.97,78023.17,0.0,-0.92487,7e-05,10.20154]
[1777699701727,27.97,78024.35,0.0,-0.92476,7e-05,10.21254]
[1777699706762,27.97,78027.57,0.0,-0.92451,7e-05,10.23855]
[1777699713811,27.98,78027.61,0.0,-0.9245,7e-05,10.2383]
[1777699720859,27.98,78027.9,0.0,-0.92445,7e-05,10.24352]
[1777699725895,27.98,78027.94,0.0,-0.92443,7e-05,10.24603]
[1777699732944,27.99,78027.1,0.0,-0.92446,7e-05,10.24286]
[1777699738273,27.99,78027.34,0.0,-0.92442,7e-05,10.24683]
[1777699745029,27.99,78027.51,0.0,-0.92438,7e-05,10.25091]
[1777699750063,28.0,78027.43,0.0,-0.92437,7e-05,10.25211]
[1777699752078,28.0,78033.49,0.0,-0.92394,7e-05,10.29785]
[1777699754090,28.0,78046.61,0.0,-0.92299,7e-05,10.39635]
[1777699755100,28.0,78049.74,0.0,-0.92277,7e-05,10.41991]
[1777699757114,28.0,78052.95,0.0,-0.92254,7e-05,10.44411]
[1777699762151,28.0,78052.55,0.0,-0.92256,7e-05,10.4412]
[1777699767183,28.0,78054.99,0.0,-0.92239,7e-05,10.45956]
[1777699772218,28.0,78053.47,0.0,-0.92252,7e-05,10.44446]
[1777699777254,28.0,78053.55,0.0,-0.92252,7e-05,10.44495]
[1777699783296,28.0,78056.26,0.0,-0.92232,7e-05,10.46508]
[1777699788623,28.0,78054.24,0.0,-0.92247,7e-05,10.44953]
[1777699794374,28.0,78053.12,0.0,-0.92256,7e-05,10.44074]
[1777699799409,28.0,78051.29,0.0,-0.92269,7e-05,10.42662]
[1777699804444,28.0,78050.46,0.0,-0.92276,7e-05,10.41994]
[1777699809478,27.99,78049.97,0.0,-0.9228,7e-05,10.41574]
[1777699814514,27.99,78052.39,0.0,-0.92263,7e-05,10.4333]
[1777699820561,27.99,78054.85,0.0,-0.92246,7e-05,10.45103]
[1777699825595,27.99,78056.99,0.0,-0.92231,7e-05,10.46645]
[1777699830629,27.99,78059.02,0.0,-0.92217,7e-05,10.48105]
[1777699835664,27.99,78061.18,0.0,-0.92205,7e-05,10.49301]
[1777699840701,27.99,78062.18,0.0,-0.92198,7e-05,10.49982]
[1777699849044,27.99,78063.39,0.0,-0.92191,7e-05,10.50759]
[1777699854802,27.99,78065.81,0.0,-0.92174,7e-05,10.52493]
[1777699859837,27.99,78066.25,0.0,-0.92172,7e-05,10.52747]
[1777699864872,27.98,78066.64,0.0,-0.92169,7e-05,10.52963]
[1777699871921,27.98,78071.58,0.0,-0.92135,7e-05,10.56562]
[1777699876956,27.98,78078.44,0.0,-0.92086,7e-05,10.61639]
[1777699881991,27.98,78087.28,0.0,-0.9202,7e-05,10.68485]
[1777699886019,27.98,78095.38,0.0,-0.9196,7e-05,10.74615]
[1777699889043,27.98,78100.51,0.0,-0.91922,7e-05,10.78563]
[1777699891054,27.98,78107.08,0.0,-0.91875,7e-05,10.83238]
[1777699894075,27.98,78112.4,0.0,-0.91835,7e-05,10.87315]
[1777699899398,27.98,78109.16,0.0,-0.91859,7e-05,10.84855]
[1777699902131,27.98,78108.49,0.0,-0.91864,7e-05,10.84376]
[1777699907166,27.98,78111.1,0.0,-0.91844,7e-05,10.86436]
[1777699911194,27.99,78117.31,0.0,-0.91797,8e-05,10.91225]
[1777699915222,27.99,78123.08,0.0,-0.91753,8e-05,10.95654]
[1777699916229,27.99,78125.27,0.0,-0.91737,8e-05,10.9733]
[1777699921263,27.98,78124.02,0.0,-0.91747,8e-05,10.96316]
[1777699926299,27.98,78123.97,0.0,-0.91748,8e-05,10.96229]
[1777699932341,27.98,78127.37,0.0,-0.91722,8e-05,10.98794]
[1777699938382,27.98,78130.13,0.0,-0.91702,8e-05,11.00862]
[1777699942413,27.98,78136.24,0.0,-0.91656,8e-05,11.05533]
[1777699947448,27.98,78140.61,0.0,-0.91624,8e-05,11.08835]
[1777699952484,27.98,78144.86,0.0,-0.91595,8e-05,11.1166]
[1777699957518,27.98,78146.55,0.0,-0.91583,8e-05,11.1286]
[1777699961546,27.98,78152.84,0.0,-0.91535,8e-05,11.17638]
[1777699966581,27.97,78154.66,0.0,-0.91523,8e-05,11.18899]
[1777699971616,27.97,78155.64,0.0,-0.91517,8e-05,11.19507]
[1777699974637,27.97,78148.47,0.0,-0.91573,8e-05,11.13849]
[1777699975644,27.97,78146.02,0.0,-0.91592,8e-05,11.11927]
[1777699980682,27.97,78144.45,0.0,-0.91605,8e-05,11.10616]
[1777699984706,27.97,78139.0,0.0,-0.91647,8e-05,11.0633]
[1777699990033,27.97,78137.46,0.0,-0.9166,8e-05,11.05031]
[1777699995786,27.97,78138.44,0.0,-0.91654,8e-05,11.05695]
[1777700003842,27.96,78139.9,0.0,-0.91644,8e-05,11.06673]
[1777700010173,27.96,78136.59,0.0,-0.91671,8e-05,11.03983]
[1777700015926,27.96,78135.27,0.0,-0.91684,8e-05,11.02486]
[1777700020960,27.96,78134.3,0.0,-0.91692,8e-05,11.01644]
[1777700030026,27.96,78132.59,0.0,-0.91707,8e-05,11.00155]
[1777700035059,27.96,78135.75,0.0,-0.91684,8e-05,11.02484]
[1777700040097,27.95,78135.36,0.0,-0.91688,8e-05,11.02056]
[1777700045130,27.95,78135.26,0.0,-0.9169,8e-05,11.01849]
[1777700048150,27.95,78128.61,0.0,-0.91742,8e-05,10.96661]
[1777700053185,27.95,78128.96,0.0,-0.9174,8e-05,10.96835]
[1777700056206,27.95,78118.77,0.0,-0.91817,8e-05,10.88958]
[1777700061242,27.95,78118.41,0.0,-0.9182,8e-05,10.88669]
[1777700066276,27.95,78122.5,0.0,-0.91789,8e-05,10.9179]
[1777700071311,27.95,78124.74,0.0,-0.91775,8e-05,10.9313]
[1777700076347,27.95,78128.27,0.0,-0.91749,8e-05,10.9583]
[1777700080664,27.95,78133.97,0.0,-0.91706,8e-05,11.00203]
[1777700086416,27.95,78135.44,0.0,-0.91695,8e-05,11.01299]
[1777700091452,27.95,78137.07,0.0,-0.91683,8e-05,11.02528]
[1777700096486,27.95,78138.7,0.0,-0.91671,8e-05,11.03758]
[1777700101522,27.95,78139.64,0.0,-0.91664,8e-05,11.04457]
[1777700107563,27.95,78140.33,0.0,-0.91659,8e-05,11.0496]
[1777700112598,27.95,78138.52,0.0,-0.91673,8e-05,11.03548]
[1777700118640,27.95,78138.25,0.0,-0.91675,8e-05,11.03332]
[1777700124682,27.95,78138.7,0.0,-0.91671,8e-05,11.03673]
[1777700131014,27.95,78140.19,0.0,-0.91663,8e-05,11.04451]
[1777700139792,27.95,78141.25,0.0,-0.91655,8e-05,11.05252]
[1777700144828,27.95,78140.87,0.0,-0.91658,8e-05,11.04948]
[1777700149862,27.95,78140.88,0.0,-0.91658,8e-05,11.04947]
[1777700156911,27.95,78140.95,0.0,-0.91657,8e-05,11.04986]
[1777700161946,27.95,78141.09,0.0,-0.91656,8e-05,11.05083]
[1777700166982,27.95,78141.29,0.0,-0.91655,8e-05,11.05227]
[1777700173023,27.95,78142.13,0.0,-0.91649,8e-05,11.05859]
[1777700179065,27.95,78142.35,0.0,-0.91647,8e-05,11.06012]
[1777700184100,27.95,78142.45,0.0,-0.91647,8e-05,11.06073]
[1777700191434,27.95,78142.36,0.0,-0.9165,8e-05,11.05621]
[1777700197191,27.95,78142.46,0.0,-0.91649,8e-05,11.05683]
[1777700203233,27.94,78142.58,0.0,-0.91649,8e-05,11.05761]
[1777700205247,27.94,78148.37,0.0,-0.91604,8e-05,11.10227]
[1777700210281,27.94,78148.68,0.0,-0.91603,8e-05,11.10422]
[1777700215317,27.94,78147.84,0.0,-0.91609,8e-05,11.09732]
[1777700220351,27.94,78147.12,0.0,-0.91615,8e-05,11.0914]
[1777700226394,27.94,78147.11,0.0,-0.91616,8e-05,11.09094]
[1777700230422,27.94,78155.78,0.0,-0.9155,8e-05,11.15776]
[1777700234451,27.94,78159.61,0.0,-0.91521,8e-05,11.18679]
[1777700239485,27.94,78157.19,0.0,-0.9154,8e-05,11.16694]
[1777700245528,27.94,78156.26,0.0,-0.91549,8e-05,11.15853]
[1777700248547,27.94,78151.0,0.0,-0.9159,8e-05,11.11712]
[1777700254590,27.93,78149.97,0.0,-0.91602,8e-05,11.10321]
[1777700261924,27.93,78141.74,0.0,-0.9167,8e-05,11.03449]
[1777700267681,27.93,78138.48,0.0,-0.91697,8e-05,11.00774]
[1777700272716,27.92,78136.36,0.0,-0.91714,8e-05,10.99054]
[1777700277753,27.92,78135.0,0.0,-0.91728,8e-05,10.97653]
[1777700282788,27.92,78134.46,0.0,-0.91735,8e-05,10.96888]
[1777700288831,27.91,78132.54,0.0,-0.91754,8e-05,10.94994]
[1777700293865,27.91,78134.07,0.0,-0.91746,8e-05,10.95826]
[1777700298900,27.9,78134.66,0.0,-0.91744,8e-05,10.95988]
[1777700303935,27.9,78134.0,0.0,-0.9175,8e-05,10.954]
[1777700308970,27.9,78133.8,0.0,-0.91752,8e-05,10.95173]
[1777700315028,27.9,78134.97,0.0,-0.91747,8e-05,10.95622]
[1777700318044,27.9,78140.03,0.0,-0.91709,8e-05,10.99482]
[1777700323074,27.9,78142.42,0.0,-0.91692,8e-05,11.01226]
[1777700328110,27.9,78142.69,0.0,-0.9169,8e-05,11.01338]
[1777700333144,27.89,78147.42,0.0,-0.91655,8e-05,11.04905]
[1777700336165,27.89,78152.45,0.0,-0.91618,8e-05,11.08735]
[1777700338179,27.89,78154.99,0.0,-0.91599,8e-05,11.10649]
[1777700343214,27.89,78158.68,0.0,-0.91572,8e-05,11.13329]
[1777700347242,27.89,78161.3,0.0,-0.91553,8e-05,11.15232]
[1777700352564,27.89,78162.13,0.0,-0.91549,8e-05,11.1568]
[1777700358319,27.88,78162.23,0.0,-0.91551,8e-05,11.15502]
[1777700363354,27.88,78165.36,0.0,-0.91529,8e-05,11.17711]
[1777700368388,27.88,78167.21,0.0,-0.91517,8e-05,11.18914]
[1777700373424,27.87,78168.54,0.0,-0.91511,8e-05,11.19361]
[1777700380473,27.87,78169.01,0.0,-0.9151,8e-05,11.1946]
[1777700385507,27.87,78171.04,0.0,-0.91496,8e-05,11.20871]
[1777700391550,27.87,78171.57,0.0,-0.91494,8e-05,11.21093]
[1777700398601,27.86,78172.81,0.0,-0.91487,8e-05,11.21861]
[1777700403661,27.86,78172.15,0.0,-0.91493,8e-05,11.21218]
[1777700409676,27.86,78172.54,0.0,-0.91492,8e-05,11.21377]
[1777700415719,27.86,78173.29,0.0,-0.91488,8e-05,11.21781]
[1777700420753,27.85,78177.3,0.0,-0.91458,8e-05,11.24733]
[1777700423055,27.85,78184.19,0.0,-0.91405,8e-05,11.30046]
[1777700424783,27.85,78176.73,0.0,-0.91464,8e-05,11.24112]
[1777700425788,27.85,78174.26,0.0,-0.91484,8e-05,11.22144]
[1777700430823,27.85,78176.18,0.0,-0.91471,8e-05,11.23482]
[1777700435858,27.85,78177.83,0.0,-0.91462,8e-05,11.24222]
[1777700441899,27.84,78179.0,0.0,-0.91456,8e-05,11.24893]
[1777700447944,27.84,78179.87,0.0,-0.91452,8e-05,11.25302]
[1777700453265,27.84,78180.5,0.0,-0.91449,8e-05,11.25554]
[1777700459020,27.83,78182.16,0.0,-0.91439,8e-05,11.26555]
[1777700464055,27.83,78182.13,0.0,-0.91442,8e-05,11.26266]
[1777700470096,27.83,78181.74,0.0,-0.91448,8e-05,11.25637]
[1777700475132,27.82,78181.9,0.0,-0.9145,8e-05,11.25492]
[1777700480167,27.82,78182.26,0.0,-0.9145,8e-05,11.25498]
[1777700485201,27.82,78180.35,0.0,-0.91468,8e-05,11.23732]
[1777700490237,27.81,78180.79,0.0,-0.91467,8e-05,11.23809]
[1777700498293,27.81,78181.44,0.0,-0.91469,8e-05,11.23518]
[1777700503620,27.8,78180.98,0.0,-0.91475,8e-05,11.22836]
[1777700509372,27.8,78182.19,0.0,-0.9147,8e-05,11.23413]
[1777700514406,27.79,78182.26,0.0,-0.91476,8e-05,11.22834]
[1777700521455,27.78,78182.43,0.0,-0.91482,8e-05,11.22235]
[1777700526489,27.77,78181.41,0.0,-0.91495,8e-05,11.20925]
[1777700532530,27.77,78181.57,0.0,-0.915,8e-05,11.20443]
[1777700537566,27.76,78181.88,0.0,-0.91502,8e-05,11.20184]
[1777700543608,27.75,78182.68,0.0,-0.91502,8e-05,11.2021]
[1777700552671,27.74,78182.84,0.0,-0.91512,8e-05,11.19078]
[1777700561733,27.73,78182.91,0.0,-0.91521,8e-05,11.18259]
[1777700568783,27.72,78184.39,0.0,-0.91516,8e-05,11.18742]
[1777700573819,27.71,78184.62,0.0,-0.91519,8e-05,11.18441]
[1777700578852,27.71,78184.21,0.0,-0.91527,8e-05,11.17643]
[1777700584184,27.7,78184.04,0.0,-0.91533,8e-05,11.17037]
[1777700589930,27.69,78183.89,0.0,-0.9154,8e-05,11.16359]
[1777700594964,27.69,78183.95,0.0,-0.91544,8e-05,11.15943]
[1777700601007,27.68,78183.85,0.0,-0.91549,8e-05,11.15525]
[1777700606042,27.68,78184.06,0.0,-0.91549,8e-05,11.15494]
[1777700613091,27.68,78183.29,0.0,-0.91561,8e-05,11.14204]
[1777700619133,27.67,78184.09,0.0,-0.91559,8e-05,11.14401]
[1777700624467,27.67,78184.56,0.0,-0.91557,8e-05,11.14587]
[1777700630211,27.67,78184.11,0.0,-0.91563,8e-05,11.1402]
[1777700635245,27.66,78184.15,0.0,-0.91564,8e-05,11.13879]
[1777700640280,27.66,78184.45,0.0,-0.91563,8e-05,11.13944]
[1777700645315,27.66,78182.09,0.0,-0.91583,8e-05,11.11939]
[1777700650350,27.66,78182.26,0.0,-0.91583,8e-05,11.11923]
[1777700655385,27.66,78182.39,0.0,-0.91584,8e-05,11.11876]
[1777700660419,27.65,78185.12,0.0,-0.91564,8e-05,11.13869]
[1777700666462,27.65,78185.47,0.0,-0.91563,8e-05,11.13952]
[1777700671496,27.65,78185.35,0.0,-0.91568,8e-05,11.13335]
[1777700676531,27.65,78185.32,0.0,-0.9157,8e-05,11.1313]
[1777700681570,27.65,78185.43,0.0,-0.91571,8e-05,11.13066]
[1777700686605,27.64,78185.83,0.0,-0.91569,8e-05,11.13231]
[1777700691639,27.64,78185.76,0.0,-0.91572,8e-05,11.13027]
[1777700698691,27.64,78186.2,0.0,-0.9157,8e-05,11.13163]
[1777700703724,27.64,78184.9,0.0,-0.91582,8e-05,11.11999]
[1777700708759,27.64,78181.71,0.0,-0.91608,8e-05,11.0938]
[1777700713794,27.63,78177.84,0.0,-0.91639,8e-05,11.06242]
[1777700718829,27.63,78173.72,0.0,-0.91672,8e-05,11.02918]
[1777700723864,27.63,78172.08,0.0,-0.91685,8e-05,11.01538]
[1777700728898,27.63,78166.03,0.0,-0.91733,8e-05,10.96727]
[1777700733935,27.63,78164.85,0.0,-0.91746,8e-05,10.95259]
[1777700738968,27.62,78166.12,0.0,-0.9174,8e-05,10.9591]
[1777700744004,27.62,78169.62,0.0,-0.91716,8e-05,10.98312]
[1777700749039,27.62,78171.66,0.0,-0.91703,8e-05,10.99596]
[1777700754075,27.61,78172.83,0.0,-0.91697,8e-05,11.00211]
[1777700759109,27.61,78174.43,0.0,-0.91688,8e-05,11.01169]
[1777700764143,27.6,78174.73,0.0,-0.91689,8e-05,11.01115]
[1777700774219,27.6,78174.48,0.0,-0.91696,8e-05,11.00366]
[1777700781271,27.59,78174.91,0.0,-0.91696,8e-05,11.0033]
[1777700786303,27.59,78173.84,0.0,-0.91707,8e-05,10.99238]
[1777700795666,27.58,78174.57,0.0,-0.91709,8e-05,10.98935]
[1777700801488,27.58,78184.74,0.0,-0.91633,8e-05,11.06644]
[1777700802491,27.58,78214.08,0.0,-0.91404,8e-05,11.29761]
[1777700803497,27.58,78226.23,0.0,-0.91308,8e-05,11.39306]
[1777700804503,27.58,78225.09,0.0,-0.91318,8e-05,11.38291]
[1777700807524,27.57,78217.86,0.0,-0.91379,8e-05,11.32228]
[1777700809538,27.57,78211.51,0.0,-0.9143,8e-05,11.27099]
[1777700813569,27.57,78206.46,0.0,-0.91472,8e-05,11.22873]
[1777700818604,27.56,78202.13,0.0,-0.91511,8e-05,11.18982]
[1777700823639,27.56,78199.26,0.0,-0.91538,8e-05,11.16264]
[1777700825880,27.55,78193.25,0.0,-0.91587,8e-05,11.11356]
[1777700828674,27.55,78191.92,0.0,-0.916,8e-05,11.10061]
[1777700833709,27.55,78190.87,0.0,-0.91612,8e-05,11.08832]
[1777700839752,27.54,78190.22,0.0,-0.91621,8e-05,11.07962]
[1777700844792,27.54,78189.06,0.0,-0.91631,8e-05,11.06951]
[1777700849823,27.54,78188.25,0.0,-0.91638,8e-05,11.06218]
[1777700854858,27.54,78186.24,0.0,-0.91657,8e-05,11.04181]
[1777700857879,27.54,78182.05,0.0,-0.9169,8e-05,11.00856]
[1777700862914,27.54,78182.3,0.0,-0.91688,8e-05,11.0099]
[1777700867948,27.54,78182.43,0.0,-0.91688,8e-05,11.0102]
[1777700870970,27.53,78188.13,0.0,-0.91644,8e-05,11.05447]
[1777700873994,27.53,78193.6,0.0,-0.91602,8e-05,11.097]
[1777700879030,27.53,78198.41,0.0,-0.91567,8e-05,11.13316]
[1777700884062,27.53,78194.53,0.0,-0.91598,8e-05,11.10125]
[1777700889097,27.53,78191.97,0.0,-0.91619,8e-05,11.07986]
[1777700895139,27.53,78188.64,0.0,-0.91647,8e-05,11.05237]
[1777700900176,27.53,78184.04,0.0,-0.91683,8e-05,11.01533]
[1777700905209,27.52,78182.16,0.0,-0.91698,8e-05,10.99989]
[1777700910244,27.52,78183.15,0.0,-0.91692,8e-05,11.00692]
[1777700915278,27.52,78183.24,0.0,-0.91694,8e-05,11.00324]
[1777700920314,27.52,78183.09,0.0,-0.91696,8e-05,11.00139]
[1777700926583,27.52,78182.97,0.0,-0.91698,8e-05,10.99963]
[1777700932399,27.52,78179.03,0.0,-0.91729,8e-05,10.96801]
[1777700937434,27.52,78179.49,0.0,-0.91723,8e-05,10.97381]
[1777700942469,27.53,78177.42,0.0,-0.91737,8e-05,10.95979]
[1777700946723,27.53,78188.45,0.0,-0.9165,8e-05,11.04805]
[1777700947503,27.53,78188.45,0.0,-0.91649,8e-05,11.04843]
[1777700953545,27.53,78185.86,0.0,-0.91667,8e-05,11.03024]
[1777700958580,27.53,78181.48,0.0,-0.91699,8e-05,10.99782]
[1777700965630,27.54,78180.17,0.0,-0.91706,8e-05,10.99051]
[1777700970665,27.54,78180.77,0.0,-0.917,8e-05,10.99731]
[1777700975700,27.54,78180.43,0.0,-0.91703,8e-05,10.99311]
[1777700980734,27.55,78181.61,0.0,-0.91691,8e-05,11.00445]
[1777700987006,27.55,78181.89,0.0,-0.91687,8e-05,11.00909]
[1777700994833,27.55,78182.8,0.0,-0.91676,8e-05,11.0194]
[1777700999870,27.56,78183.41,0.0,-0.9167,8e-05,11.02609]
[1777701004903,27.56,78182.87,0.0,-0.91672,8e-05,11.0238]
[1777701010946,27.56,78182.18,0.0,-0.91675,8e-05,11.02071]
[1777701015979,27.56,78182.51,0.0,-0.91671,8e-05,11.02522]
[1777701021015,27.57,78183.0,0.0,-0.91665,8e-05,11.03095]
[1777701026050,27.57,78182.36,0.0,-0.91668,8e-05,11.02781]
[1777701032093,27.57,78182.99,0.0,-0.91663,8e-05,11.03131]
[1777701037129,27.57,78183.15,0.0,-0.9166,8e-05,11.03439]
[1777701042162,27.58,78182.99,0.0,-0.91659,8e-05,11.03533]
[1777701045184,27.58,78175.87,0.0,-0.91713,8e-05,10.98036]
[1777701048204,27.58,78170.11,0.0,-0.91758,8e-05,10.93531]
[1777701049211,27.58,78168.47,0.0,-0.91769,8e-05,10.92361]
[1777701054246,27.58,78170.88,0.0,-0.91748,8e-05,10.94525]
[1777701059282,27.59,78172.09,0.0,-0.91736,8e-05,10.95768]
[1777701067622,27.59,78173.03,0.0,-0.91724,8e-05,10.96989]
[1777701073379,27.6,78173.73,0.0,-0.91715,8e-05,10.97898]
[1777701078414,27.6,78174.11,0.0,-0.91709,8e-05,10.98501]
[1777701083452,27.6,78172.88,0.0,-0.91715,8e-05,10.97849]
[1777701093519,27.61,78173.06,0.0,-0.9171,8e-05,10.98256]
[1777701098554,27.62,78174.01,0.0,-0.91699,8e-05,10.9932]
[1777701104596,27.62,78171.9,0.0,-0.91711,8e-05,10.98068]
[1777701109632,27.63,78172.83,0.0,-0.91701,8e-05,10.99137]
[1777701115673,27.63,78173.45,0.0,-0.91692,8e-05,11.00028]
[1777701122723,27.64,78174.24,0.0,-0.91681,8e-05,11.01116]
[1777701128044,27.64,78175.44,0.0,-0.91668,8e-05,11.02387]
[1777701133797,27.65,78175.44,0.0,-0.91664,8e-05,11.02783]
[1777701135818,27.65,78180.6,0.0,-0.91623,8e-05,11.06948]
[1777701136822,27.65,78186.65,0.0,-0.91576,8e-05,11.11748]
[1777701138115,27.65,78191.8,0.0,-0.91535,8e-05,11.15841]
[1777701139842,27.65,78192.21,0.0,-0.91531,8e-05,11.16255]
[1777701144878,27.65,78192.62,0.0,-0.91527,8e-05,11.16673]
[1777701149912,27.65,78191.14,0.0,-0.91539,8e-05,11.15431]
[1777701154947,27.65,78192.7,0.0,-0.9153,8e-05,11.16198]
[1777701163002,27.65,78194.24,0.0,-0.9152,8e-05,11.17225]
[1777701168326,27.65,78191.79,0.0,-0.91541,8e-05,11.15157]
[1777701174079,27.64,78191.49,0.0,-0.91544,8e-05,11.14803]
[1777701179116,27.64,78190.01,0.0,-0.91557,8e-05,11.13523]
[1777701186165,27.64,78189.0,0.0,-0.91567,8e-05,11.12566]
[1777701191201,27.64,78191.15,0.0,-0.91551,8e-05,11.14133]
[1777701197243,27.64,78190.84,0.0,-0.91553,8e-05,11.13943]
[1777701203286,27.64,78191.08,0.0,-0.91552,8e-05,11.13998]
[1777701208320,27.64,78189.91,0.0,-0.91563,8e-05,11.12947]
[1777701213355,27.64,78188.57,0.0,-0.91576,8e-05,11.11455]
[1777701217387,27.64,78183.21,0.0,-0.91617,8e-05,11.07374]
[1777701225443,27.64,78185.25,0.0,-0.91598,8e-05,11.0923]
[1777701230478,27.64,78188.01,0.0,-0.91575,8e-05,11.11541]
[1777701235513,27.64,78190.22,0.0,-0.91557,8e-05,11.13405]
[1777701240553,27.65,78190.82,0.0,-0.91551,8e-05,11.13997]
[1777701246592,27.65,78185.87,0.0,-0.91588,8e-05,11.10272]
[1777701251625,27.65,78184.47,0.0,-0.91597,8e-05,11.09316]
[1777701256660,27.65,78185.69,0.0,-0.91587,8e-05,11.10417]
[1777701261698,27.65,78185.88,0.0,-0.91584,8e-05,11.10708]
[1777701266733,27.66,78182.13,0.0,-0.91611,8e-05,11.07924]
[1777701273784,27.66,78181.01,0.0,-0.9162,8e-05,11.06921]
[1777701279099,27.66,78180.48,0.0,-0.91622,8e-05,11.06686]
[1777701284862,27.66,78180.66,0.0,-0.91619,8e-05,11.07043]
[1777701289895,27.67,78184.49,0.0,-0.91587,8e-05,11.10208]
[1777701295938,27.67,78185.42,0.0,-0.91578,8e-05,11.11122]
[1777701300973,27.67,78186.19,0.0,-0.91571,8e-05,11.11874]
[1777701306008,27.67,78187.27,0.0,-0.91561,8e-05,11.12864]
[1777701312050,27.67,78188.06,0.0,-0.91553,8e-05,11.13648]
[1777701317085,27.67,78188.56,0.0,-0.9155,8e-05,11.13963]
[1777701322120,27.67,78188.44,0.0,-0.91552,8e-05,11.1374]
[1777701328162,27.67,78188.33,0.0,-0.91554,8e-05,11.13503]
[1777701333197,27.67,78191.26,0.0,-0.91535,8e-05,11.15302]
[1777701338232,27.67,78193.37,0.0,-0.9152,8e-05,11.16819]
[1777701343268,27.66,78193.08,0.0,-0.91524,8e-05,11.16446]
[1777701349589,27.66,78193.24,0.0,-0.91525,8e-05,11.1637]
[1777701355351,27.66,78193.24,0.0,-0.91526,8e-05,11.16227]
[1777701360389,27.66,78192.24,0.0,-0.91536,8e-05,11.15305]
[1777701365423,27.66,78194.17,0.0,-0.91521,8e-05,11.16739]
[1777701370459,27.66,78194.17,0.0,-0.91521,8e-05,11.16723]
[1777701375494,27.65,78194.79,0.0,-0.91518,8e-05,11.17092]
[1777701380528,27.65,78194.22,0.0,-0.91524,8e-05,11.16468]
[1777701387579,27.65,78193.65,0.0,-0.9153,8e-05,11.15823]
[1777701392613,27.65,78194.3,0.0,-0.91529,8e-05,11.15825]
[1777701394627,27.65,78189.17,0.0,-0.9157,8e-05,11.11751]
[1777701400668,27.65,78189.08,0.0,-0.91572,8e-05,11.1155]
[1777701405704,27.64,78188.49,0.0,-0.91577,8e-05,11.10978]
[1777701412754,27.64,78188.66,0.0,-0.91578,8e-05,11.10969]
[1777701418794,27.64,78189.17,0.0,-0.91575,8e-05,11.11245]
[1777701423830,27.64,78189.49,0.0,-0.91573,8e-05,11.11394]
[1777701428866,27.64,78189.91,0.0,-0.91571,8e-05,11.11621]
[1777701433900,27.64,78190.27,0.0,-0.91569,8e-05,11.11801]
[1777701440234,27.64,78189.34,0.0,-0.91578,8e-05,11.10949]
[1777701447998,27.63,78189.95,0.0,-0.91575,8e-05,11.1127]
[1777701454040,27.63,78189.98,0.0,-0.91578,8e-05,11.10813]
[1777701457062,27.63,78195.22,0.0,-0.91538,8e-05,11.14864]
[1777701463103,27.63,78194.4,0.0,-0.91546,8e-05,11.14072]
[1777701469145,27.63,78193.37,0.0,-0.91555,8e-05,11.13118]
[1777701476196,27.63,78192.81,0.0,-0.91561,8e-05,11.12513]
[1777701482238,27.62,78192.23,0.0,-0.91567,8e-05,11.11919]
[1777701487272,27.62,78189.0,0.0,-0.91593,8e-05,11.09287]
[1777701492308,27.62,78188.79,0.0,-0.91596,8e-05,11.09029]
[1777701497343,27.62,78188.98,0.0,-0.91598,8e-05,11.08851]
[1777701502377,27.61,78189.65,0.0,-0.91596,8e-05,11.08995]
[1777701509427,27.61,78189.51,0.0,-0.91603,8e-05,11.08356]
[1777701515469,27.6,78189.69,0.0,-0.91608,8e-05,11.07685]
[1777701520805,27.59,78189.69,0.0,-0.91613,8e-05,11.07247]
[1777701526546,27.59,78189.36,0.0,-0.91619,8e-05,11.06626]
[1777701531581,27.58,78189.74,0.0,-0.9162,8e-05,11.06566]
[1777701536617,27.58,78188.7,0.0,-0.91631,8e-05,11.054]
[1777701541651,27.57,78188.54,0.0,-0.91637,8e-05,11.04859]
[1777701546686,27.57,78187.95,0.0,-0.91645,8e-05,11.04058]
[1777701551720,27.57,78188.12,0.0,-0.91647,8e-05,11.03859]
[1777701557763,27.56,78188.83,0.0,-0.91645,8e-05,11.04015]
[1777701562799,27.56,78189.21,0.0,-0.91646,8e-05,11.0398]
[1777701567833,27.55,78188.92,0.0,-0.91651,8e-05,11.03423]
[1777701572868,27.55,78188.74,0.0,-0.91658,8e-05,11.02591]
[1777701577902,27.54,78188.61,0.0,-0.91663,8e-05,11.0217]
[1777701585959,27.54,78189.14,0.0,-0.91664,8e-05,11.02079]
[1777701591298,27.53,78189.1,0.0,-0.91667,8e-05,11.01733]
[1777701594016,27.53,78177.52,0.0,-0.91758,8e-05,10.92484]
[1777701595022,27.53,78166.09,0.0,-0.91846,8e-05,10.83526]
[1777701596029,27.53,78160.83,0.0,-0.91887,8e-05,10.79402]
[1777701597036,27.53,78159.65,0.0,-0.91896,8e-05,10.78457]
[1777701601369,27.53,78169.72,0.0,-0.9182,8e-05,10.86181]
[1777701603078,27.53,78175.11,0.0,-0.9178,8e-05,10.90321]
[1777701605092,27.53,78178.8,0.0,-0.91752,8e-05,10.93115]
[1777701610130,27.52,78179.02,0.0,-0.91752,8e-05,10.93078]
[1777701615163,27.52,78178.98,0.0,-0.91755,8e-05,10.92864]
[1777701620198,27.52,78178.91,0.0,-0.91757,8e-05,10.92645]
[1777701625233,27.52,78179.05,0.0,-0.91757,8e-05,10.92612]
[1777701630270,27.52,78178.91,0.0,-0.91759,8e-05,10.92377]
[1777701635305,27.51,78179.17,0.0,-0.91761,8e-05,10.92102]
[1777701640339,27.51,78179.7,0.0,-0.91758,8e-05,10.92409]
[1777701643360,27.51,78186.6,0.0,-0.91706,8e-05,10.9774]
[1777701645374,27.51,78185.12,0.0,-0.91718,8e-05,10.96518]
[1777701651735,27.51,78184.05,0.0,-0.91728,8e-05,10.9548]
[1777701658465,27.51,78182.19,0.0,-0.91745,8e-05,10.93761]
[1777701663500,27.5,78185.04,0.0,-0.91725,8e-05,10.95788]
[1777701668535,27.5,78188.31,0.0,-0.91702,8e-05,10.98111]
[1777701673571,27.5,78187.21,0.0,-0.91713,8e-05,10.96986]
[1777701678605,27.49,78186.95,0.0,-0.91718,8e-05,10.96519]
[1777701683640,27.49,78186.15,0.0,-0.91727,8e-05,10.95627]
[1777701688675,27.49,78185.95,0.0,-0.91731,8e-05,10.95203]
[1777701693710,27.48,78187.09,0.0,-0.91727,8e-05,10.95456]
[1777701698745,27.48,78187.31,0.0,-0.91728,8e-05,10.95354]
[1777701703781,27.48,78187.36,0.0,-0.91731,8e-05,10.95112]
[1777701706800,27.47,78193.27,0.0,-0.91687,8e-05,10.99517]
[1777701711837,27.47,78196.19,0.0,-0.91668,8e-05,11.01495]
[1777701716871,27.46,78197.04,0.0,-0.91664,8e-05,11.01848]
[1777701721906,27.46,78200.01,0.0,-0.91645,8e-05,11.03862]
[1777701726940,27.46,78200.55,0.0,-0.91644,8e-05,11.03969]
[1777701731976,27.45,78200.79,0.0,-0.91645,8e-05,11.03845]
[1777701737011,27.45,78202.59,0.0,-0.91634,8e-05,11.04953]
[1777701742047,27.44,78203.14,0.0,-0.91633,8e-05,11.0507]
[1777701747084,27.44,78202.77,0.0,-0.91639,8e-05,11.04467]
[1777701752435,27.44,78202.95,0.0,-0.91643,8e-05,11.03937]
[1777701759166,27.43,78206.7,0.0,-0.91618,8e-05,11.06453]
[1777701764200,27.43,78206.4,0.0,-0.91624,8e-05,11.05899]
[1777701769235,27.42,78207.64,0.0,-0.91617,8e-05,11.06564]
[1777701774271,27.42,78206.85,0.0,-0.91627,8e-05,11.05616]
[1777701779305,27.41,78205.9,0.0,-0.91637,8e-05,11.04544]
[1777701785347,27.41,78205.34,0.0,-0.91646,8e-05,11.03716]
[1777701790382,27.41,78206.25,0.0,-0.91642,8e-05,11.04109]
[1777701795419,27.4,78215.57,0.0,-0.91572,8e-05,11.11189]
[1777701797753,27.4,78219.55,0.0,-0.91541,8e-05,11.14293]
[1777701804482,27.4,78222.02,0.0,-0.91523,8e-05,11.16071]
[1777701810524,27.4,78223.47,0.0,-0.91513,8e-05,11.17057]
[1777701815559,27.39,78224.93,0.0,-0.91506,8e-05,11.17702]
[1777701820593,27.39,78226.44,0.0,-0.91495,8e-05,11.18747]
[1777701825629,27.39,78227.22,0.0,-0.91491,8e-05,11.19204]
[1777701827963,27.39,78232.37,0.0,-0.91451,8e-05,11.23191]
[1777701834691,27.39,78233.84,0.0,-0.91442,8e-05,11.24119]
[1777701840734,27.38,78229.44,0.0,-0.91479,8e-05,11.20385]
[1777701845769,27.38,78229.86,0.0,-0.91478,8e-05,11.20534]
[1777701850804,27.38,78227.68,0.0,-0.91497,8e-05,11.18616]
[1777701855839,27.38,78225.72,0.0,-0.91514,8e-05,11.16887]
[1777701860874,27.37,78223.85,0.0,-0.91531,8e-05,11.15231]
[1777701866915,27.37,78223.87,0.0,-0.91533,8e-05,11.15042]
[1777701872958,27.37,78223.92,0.0,-0.91537,8e-05,11.14471]
[1777701877993,27.37,78224.05,0.0,-0.91538,8e-05,11.144]
[1777701883029,27.36,78224.29,0.0,-0.91538,8e-05,11.14414]
[1777701888064,27.36,78225.24,0.0,-0.91532,8e-05,11.14988]
[1777701894105,27.36,78229.46,0.0,-0.91501,8e-05,11.18095]
[1777701900150,27.36,78231.24,0.0,-0.9149,8e-05,11.1926]
[1777701905183,27.35,78231.37,0.0,-0.91491,8e-05,11.19158]
[1777701910219,27.35,78231.84,0.0,-0.91489,8e-05,11.19326]
[1777701915253,27.35,78231.77,0.0,-0.91492,8e-05,11.1907]
[1777701920288,27.35,78231.94,0.0,-0.91492,8e-05,11.19009]
[1777701925323,27.34,78231.0,0.0,-0.91502,8e-05,11.18066]
[1777701930359,27.34,78231.62,0.0,-0.91499,8e-05,11.18366]
[1777701932373,27.34,78237.06,0.0,-0.91459,8e-05,11.22248]
[1777701937408,27.34,78239.37,0.0,-0.91443,8e-05,11.23865]
[1777701943453,27.33,78241.83,0.0,-0.91426,8e-05,11.25562]
[1777701948806,27.33,78247.02,0.0,-0.91387,8e-05,11.29485]
[1777701954527,27.33,78249.81,0.0,-0.91367,8e-05,11.31437]
[1777701959561,27.32,78249.01,0.0,-0.91376,8e-05,11.30564]
[1777701964596,27.32,78247.95,0.0,-0.91387,8e-05,11.29491]
[1777701969633,27.32,78249.81,0.0,-0.91374,8e-05,11.30752]
[1777701976681,27.31,78248.81,0.0,-0.91385,8e-05,11.29643]
[1777701981716,27.31,78248.14,0.0,-0.91393,8e-05,11.28894]
[1777701986752,27.31,78248.5,0.0,-0.91392,8e-05,11.28974]
[1777701991789,27.31,78249.48,0.0,-0.91389,8e-05,11.29179]
[1777701996822,27.3,78249.49,0.0,-0.91391,8e-05,11.28971]
[1777702001857,27.3,78249.34,0.0,-0.91394,8e-05,11.28627]
[1777702006892,27.3,78241.07,0.0,-0.91463,8e-05,11.21795]
[1777702009262,27.3,78238.4,0.0,-0.91485,8e-05,11.19562]
[1777702015957,27.29,78235.13,0.0,-0.91513,8e-05,11.16764]
[1777702020990,27.29,78234.98,0.0,-0.91516,8e-05,11.16483]
[1777702026027,27.29,78233.92,0.0,-0.91526,8e-05,11.15474]
[1777702031063,27.29,78233.09,0.0,-0.91534,8e-05,11.14647]
[1777702036096,27.29,78233.71,0.0,-0.91531,8e-05,11.1497]
[1777702041133,27.28,78234.16,0.0,-0.91529,8e-05,11.1515]
[1777702046167,27.28,78233.99,0.0,-0.91533,8e-05,11.14798]
[1777702051202,27.28,78234.97,0.0,-0.91529,8e-05,11.15022]
[1777702056237,27.28,78234.63,0.0,-0.91534,8e-05,11.14566]
[1777702061276,27.27,78230.52,0.0,-0.91568,8e-05,11.11127]
[1777702070335,27.27,78229.47,0.0,-0.91579,8e-05,11.10031]
[1777702077384,27.27,78230.29,0.0,-0.91574,8e-05,11.10497]
[1777702082419,27.27,78230.62,0.0,-0.91573,8e-05,11.10631]
[1777702089824,27.26,78229.26,0.0,-0.91586,8e-05,11.09378]
[1777702091483,27.26,78221.84,0.0,-0.91644,8e-05,11.03442]
[1777702092493,27.26,78217.51,0.0,-0.91678,8e-05,10.99997]
[1777702094507,27.26,78212.61,0.0,-0.91717,8e-05,10.96109]
[1777702099895,27.26,78213.87,0.0,-0.91707,8e-05,10.97101]
[1777702105583,27.26,78215.27,0.0,-0.91696,8e-05,10.98207]
[1777702107597,27.26,78220.31,0.0,-0.91657,8e-05,11.02195]
[1777702115654,27.26,78221.31,0.0,-0.91652,8e-05,11.02594]
[1777702121697,27.26,78222.5,0.0,-0.91642,8e-05,11.03524]
[1777702128745,27.26,78223.63,0.0,-0.91634,8e-05,11.04408]
[1777702140176,27.26,78224.7,0.0,-0.91625,8e-05,11.05245]
[1777702147878,27.26,78225.91,0.0,-0.91616,8e-05,11.06199]
[1777702155934,27.26,78226.87,0.0,-0.91608,8e-05,11.06955]
[1777702166006,27.26,78227.37,0.0,-0.91605,8e-05,11.07348]
[1777702172048,27.26,78227.71,0.0,-0.91604,8e-05,11.07249]
[1777702178092,27.26,78228.12,0.0,-0.91601,8e-05,11.07576]
[1777702183128,27.26,78227.77,0.0,-0.91604,8e-05,11.073]
[1777702189169,27.26,78228.06,0.0,-0.91602,8e-05,11.07532]
[1777702194204,27.26,78225.74,0.0,-0.9162,8e-05,11.05693]
[1777702200246,27.26,78225.01,0.0,-0.91625,8e-05,11.05132]
[1777702205281,27.26,78220.9,0.0,-0.91657,8e-05,11.01888]
[1777702210316,27.26,78215.61,0.0,-0.91699,8e-05,10.97716]
[1777702215352,27.26,78213.42,0.0,-0.91716,8e-05,10.96]
[1777702221394,27.26,78211.13,0.0,-0.91733,8e-05,10.9421]
[1777702226431,27.26,78207.81,0.0,-0.91759,8e-05,10.91604]
[1777702232474,27.26,78205.79,0.0,-0.91777,8e-05,10.89663]
[1777702237508,27.26,78204.41,0.0,-0.91787,8e-05,10.88591]
[1777702242544,27.26,78202.24,0.0,-0.91804,8e-05,10.86898]
[1777702250947,27.26,78201.48,0.0,-0.9181,8e-05,10.86325]
[1777702254628,27.26,78206.76,0.0,-0.91769,8e-05,10.90495]
[1777702259663,27.26,78209.13,0.0,-0.9175,8e-05,10.92379]
[1777702264698,27.26,78210.81,0.0,-0.91737,8e-05,10.93717]
[1777702271087,27.26,78212.58,0.0,-0.91723,8e-05,10.95127]
[1777702276783,27.26,78214.3,0.0,-0.91709,8e-05,10.96495]
[1777702281817,27.26,78214.61,0.0,-0.91707,8e-05,10.96749]
[1777702286852,27.26,78215.59,0.0,-0.91699,8e-05,10.97533]
[1777702291887,27.26,78216.48,0.0,-0.91695,8e-05,10.9788]
[1777702296922,27.27,78217.27,0.0,-0.91688,8e-05,10.98515]
[1777702301958,27.27,78217.6,0.0,-0.91686,8e-05,10.98785]
[1777702307999,27.27,78218.04,0.0,-0.91682,8e-05,10.99143]
[1777702316055,27.27,78218.53,0.0,-0.91678,8e-05,10.99544]
[1777702321438,27.27,78218.81,0.0,-0.91676,8e-05,10.99774]
[1777702327132,27.27,78218.81,0.0,-0.91676,8e-05,10.99785]
[1777702332168,27.27,78219.34,0.0,-0.91672,8e-05,11.00213]
[1777702337202,27.27,78219.42,0.0,-0.91671,8e-05,11.00283]
[1777702347268,27.27,78219.49,0.0,-0.9167,8e-05,11.00354]
[1777702352310,27.27,78218.8,0.0,-0.91678,8e-05,10.99449]
[1777702357343,27.27,78215.82,0.0,-0.91701,8e-05,10.97113]
[1777702362379,27.27,78213.97,0.0,-0.91715,8e-05,10.95674]
[1777702367418,27.27,78214.39,0.0,-0.91712,8e-05,10.9603]
[1777702372448,27.27,78211.42,0.0,-0.91735,8e-05,10.93704]
[1777702377483,27.27,78211.66,0.0,-0.91732,8e-05,10.93939]
[1777702382517,27.27,78213.89,0.0,-0.91714,8e-05,10.95747]
[1777702392588,27.27,78215.88,0.0,-0.91695,8e-05,10.97701]
[1777702398630,27.28,78218.18,0.0,-0.91675,8e-05,10.99772]
[1777702403665,27.28,78219.68,0.0,-0.91661,8e-05,11.01174]
[1777702408699,27.28,78219.72,0.0,-0.91658,8e-05,11.01426]
[1777702413734,27.28,78220.14,0.0,-0.91655,8e-05,11.01617]
[1777702419777,27.29,78220.64,0.0,-0.91648,8e-05,11.02287]
[1777702425819,27.29,78219.85,0.0,-0.91652,8e-05,11.01938]
[1777702430854,27.29,78220.09,0.0,-0.91648,8e-05,11.02348]
[1777702435889,27.3,78217.77,0.0,-0.91665,8e-05,11.00546]
[1777702438910,27.29,78212.73,0.0,-0.91706,8e-05,10.96465]
[1777702440924,27.29,78203.38,0.0,-0.91779,8e-05,10.89038]
[1777702442938,27.29,78199.27,0.0,-0.91811,8e-05,10.85765]
[1777702447972,27.29,78195.99,0.0,-0.91838,8e-05,10.83099]
[1777702456029,27.3,78193.83,0.0,-0.91851,8e-05,10.81689]
[1777702462427,27.3,78190.92,0.0,-0.91872,8e-05,10.79616]
[1777702468114,27.3,78187.79,0.0,-0.91894,8e-05,10.77375]
[1777702473154,27.3,78186.74,0.0,-0.91902,8e-05,10.76364]
[1777702478184,27.3,78186.44,0.0,-0.91903,8e-05,10.76301]
[1777702485233,27.31,78184.38,0.0,-0.91916,8e-05,10.74932]
[1777702491275,27.31,78184.76,0.0,-0.91911,8e-05,10.75428]
[1777702492638,27.31,78164.03,0.0,-0.92068,8e-05,10.59314]
[1777702493290,27.31,78164.03,0.0,-0.92068,8e-05,10.59358]
[1777702494296,27.31,78156.47,0.0,-0.92124,8e-05,10.53558]
[1777702495303,27.31,78155.49,0.0,-0.92131,7e-05,10.52867]
[1777702500338,27.32,78156.42,0.0,-0.92122,8e-05,10.53822]
[1777702502708,27.32,78165.62,0.0,-0.92052,8e-05,10.60987]
[1777702508393,27.32,78169.2,0.0,-0.92025,8e-05,10.63787]
[1777702514435,27.32,78171.0,0.0,-0.92011,8e-05,10.652]
[1777702519472,27.32,78172.63,0.0,-0.91999,8e-05,10.6648]
[1777702526521,27.32,78173.95,0.0,-0.91988,8e-05,10.67522]
[1777702532563,27.32,78176.55,0.0,-0.91971,8e-05,10.69194]
[1777702537598,27.32,78177.32,0.0,-0.91965,8e-05,10.69802]
[1777702542988,27.32,78178.47,0.0,-0.91956,8e-05,10.70707]
[1777702549683,27.32,78179.3,0.0,-0.9195,8e-05,10.71363]
[1777702554721,27.32,78180.1,0.0,-0.91944,8e-05,10.71991]
[1777702560763,27.32,78181.29,0.0,-0.91935,8e-05,10.72921]
[1777702562775,27.32,78190.52,0.0,-0.91864,8e-05,10.80123]
[1777702567809,27.32,78190.51,0.0,-0.91865,8e-05,10.80067]
[1777702572844,27.32,78188.79,0.0,-0.91878,8e-05,10.78664]
[1777702577879,27.32,78188.68,0.0,-0.9188,8e-05,10.78518]
[1777702583274,27.31,78188.3,0.0,-0.91883,8e-05,10.78152]
[1777702590969,27.32,78187.76,0.0,-0.91887,8e-05,10.77791]
[1777702594998,27.32,78187.3,0.0,-0.91891,8e-05,10.77258]
[1777702601040,27.32,78188.08,0.0,-0.91882,8e-05,10.78175]
[1777702609096,27.33,78188.21,0.0,-0.91877,8e-05,10.78714]
[1777702616152,27.33,78187.7,0.0,-0.91876,8e-05,10.78724]
[1777702621185,27.34,78186.32,0.0,-0.91884,8e-05,10.77938]
[1777702626224,27.34,78186.44,0.0,-0.9188,8e-05,10.78304]
[1777702631257,27.34,78186.03,0.0,-0.91881,8e-05,10.78255]
[1777702638307,27.35,78186.14,0.0,-0.91876,8e-05,10.78699]
[1777702643695,27.35,78185.59,0.0,-0.91878,8e-05,10.78505]
[1777702649382,27.35,78185.42,0.0,-0.91877,8e-05,10.78654]
[1777702655424,27.36,78185.65,0.0,-0.91875,8e-05,10.78751]
[1777702663837,27.36,78184.78,0.0,-0.91877,8e-05,10.78491]
[1777702673909,27.37,78184.82,0.0,-0.91872,8e-05,10.79043]
[1777702675564,27.37,78193.83,0.0,-0.91802,8e-05,10.86151]
[1777702676571,27.37,78198.1,0.0,-0.91768,8e-05,10.89547]
[1777702679593,27.37,78197.55,0.0,-0.91771,8e-05,10.89232]
[1777702684626,27.37,78196.62,0.0,-0.91778,8e-05,10.88575]
[1777702689664,27.37,78194.61,0.0,-0.91794,8e-05,10.86896]
[1777702697720,27.37,78195.27,0.0,-0.91791,8e-05,10.87232]
[1777702702755,27.37,78196.06,0.0,-0.91786,8e-05,10.87729]
[1777702707791,27.37,78197.03,0.0,-0.9178,8e-05,10.88359]
[1777702712825,27.37,78195.68,0.0,-0.91794,8e-05,10.86798]
[1777702717864,27.36,78193.37,0.0,-0.91814,8e-05,10.84828]
[1777702724909,27.36,78193.19,0.0,-0.91817,8e-05,10.84511]
[1777702730950,27.36,78191.68,0.0,-0.9183,8e-05,10.83174]
[1777702735986,27.36,78191.07,0.0,-0.91836,8e-05,10.82561]
[1777702742030,27.36,78190.62,0.0,-0.91841,8e-05,10.82043]
[1777702747068,27.35,78188.83,0.0,-0.91856,8e-05,10.80505]
[1777702752101,27.35,78187.94,0.0,-0.91865,8e-05,10.79673]
[1777702757136,27.35,78187.72,0.0,-0.91868,8e-05,10.79364]
[1777702762173,27.35,78189.2,0.0,-0.91858,8e-05,10.80378]
[1777702764542,27.35,78181.83,0.0,-0.91915,8e-05,10.74561]
[1777702767207,27.35,78180.65,0.0,-0.91924,8e-05,10.73572]
[1777702772241,27.35,78180.27,0.0,-0.9193,8e-05,10.72837]
[1777702776269,27.35,78179.67,0.0,-0.91935,8e-05,10.72337]
[1777702780298,27.34,78177.8,0.0,-0.9195,8e-05,10.70876]
[1777702785333,27.35,78178.3,0.0,-0.91946,8e-05,10.71273]
[1777702790368,27.35,78179.78,0.0,-0.91933,8e-05,10.72589]
[1777702795403,27.35,78181.65,0.0,-0.91916,8e-05,10.74313]
[1777702801445,27.35,78180.03,0.0,-0.91925,8e-05,10.73354]
[1777702808493,27.36,78179.09,0.0,-0.91932,8e-05,10.72672]
[1777702814897,27.36,78174.92,0.0,-0.91964,8e-05,10.6942]
[1777702820578,27.35,78176.7,0.0,-0.9195,8e-05,10.70802]
[1777702824973,27.35,78181.74,0.0,-0.91912,8e-05,10.7473]
[1777702830647,27.35,78184.17,0.0,-0.91893,8e-05,10.76604]
[1777702839711,27.35,78184.44,0.0,-0.91894,8e-05,10.7645]
[1777702845113,27.35,78185.46,0.0,-0.91886,8e-05,10.77273]
[1777702851797,27.36,78185.41,0.0,-0.91886,8e-05,10.77274]
[1777702856832,27.36,78185.26,0.0,-0.91886,8e-05,10.77205]
[1777702865896,27.36,78185.37,0.0,-0.91884,8e-05,10.77397]
[1777702870930,27.36,78185.61,0.0,-0.91882,8e-05,10.77653]
[1777702877978,27.36,78185.66,0.0,-0.91881,8e-05,10.77795]
[1777702885028,27.36,78185.59,0.0,-0.9188,8e-05,10.77851]
[1777702891069,27.36,78185.32,0.0,-0.91883,8e-05,10.77394]
[1777702898120,27.36,78185.22,0.0,-0.91883,8e-05,10.77443]
[1777702903153,27.37,78183.8,0.0,-0.91893,8e-05,10.76418]
[1777702908189,27.37,78178.88,0.0,-0.9193,8e-05,10.72668]
[1777702915604,27.37,78179.34,0.0,-0.91925,8e-05,10.73142]
[1777702921280,27.37,78175.96,0.0,-0.9195,8e-05,10.70595]
[1777702926316,27.37,78176.74,0.0,-0.91943,8e-05,10.71283]
[1777702931350,27.37,78178.46,0.0,-0.91929,8e-05,10.72698]
[1777702936386,27.37,78177.16,0.0,-0.91938,8e-05,10.71759]
[1777702941420,27.37,78173.47,0.0,-0.91966,8e-05,10.68971]
[1777702946455,27.37,78173.46,0.0,-0.91965,8e-05,10.69071]
[1777702951490,27.38,78173.84,0.0,-0.91963,8e-05,10.69111]
[1777702955886,27.38,78162.32,0.0,-0.92049,8e-05,10.60266]
[1777702957532,27.38,78157.5,0.0,-0.92085,8e-05,10.56599]
[1777702961561,27.38,78153.84,0.0,-0.92111,7e-05,10.53941]
[1777702966595,27.38,78152.0,0.0,-0.92122,7e-05,10.52748]
[1777702971631,27.39,78152.23,0.0,-0.92118,7e-05,10.53158]
[1777702976027,27.39,78147.15,0.0,-0.92154,7e-05,10.49428]
[1777702980695,27.39,78137.19,0.0,-0.92226,7e-05,10.42005]
[1777702981701,27.39,78136.68,0.0,-0.92229,7e-05,10.41669]
[1777702986736,27.4,78137.43,0.0,-0.92221,7e-05,10.42529]
[1777702991771,27.4,78138.98,0.0,-0.92207,7e-05,10.44011]
[1777702996809,27.4,78142.99,0.0,-0.92174,7e-05,10.4737]
[1777703001844,27.41,78143.84,0.0,-0.92165,7e-05,10.48284]
[1777703006876,27.41,78142.47,0.0,-0.92173,7e-05,10.47488]
[1777703011911,27.41,78138.56,0.0,-0.92202,7e-05,10.44383]
[1777703016946,27.42,78134.48,0.0,-0.9223,7e-05,10.4151]
[1777703021981,27.42,78132.93,0.0,-0.92238,7e-05,10.40597]
[1777703026380,27.42,78131.82,0.0,-0.92243,7e-05,10.40054]
[1777703032051,27.43,78133.77,0.0,-0.92226,7e-05,10.41856]
[1777703037087,27.43,78135.9,0.0,-0.92207,7e-05,10.43789]
[1777703042122,27.44,78135.87,0.0,-0.92205,7e-05,10.44051]
[1777703047157,27.44,78134.32,0.0,-0.92214,7e-05,10.43133]
[1777703052192,27.44,78133.0,0.0,-0.92221,7e-05,10.42381]
[1777703057227,27.45,78132.34,0.0,-0.92223,7e-05,10.42125]
[1777703066292,27.45,78130.63,0.0,-0.92231,7e-05,10.41269]
[1777703072332,27.45,78127.85,0.0,-0.92252,7e-05,10.39043]
[1777703077367,27.46,78126.69,0.0,-0.92258,7e-05,10.38373]
[1777703083408,27.46,78126.56,0.0,-0.92257,7e-05,10.38528]
[1777703088445,27.46,78124.27,0.0,-0.92271,7e-05,10.36991]
[1777703093480,27.47,78123.34,0.0,-0.92276,7e-05,10.36496]
[1777703098516,27.47,78123.2,0.0,-0.92275,7e-05,10.36601]
[1777703103552,27.47,78129.0,0.0,-0.9223,7e-05,10.41238]
[1777703107579,27.47,78129.21,0.0,-0.92228,7e-05,10.41524]
[1777703114631,27.48,78128.09,0.0,-0.92234,7e-05,10.40858]
[1777703119663,27.48,78126.07,0.0,-0.92248,7e-05,10.39433]
[1777703124698,27.48,78125.76,0.0,-0.92249,7e-05,10.39302]
[1777703137155,27.48,78123.82,0.0,-0.92263,7e-05,10.37683]
[1777703141825,27.48,78127.18,0.0,-0.92238,7e-05,10.40322]
[1777703147225,27.48,78133.69,0.0,-0.92189,7e-05,10.45364]
[1777703152903,27.48,78130.38,0.0,-0.92213,7e-05,10.42904]
[1777703157938,27.48,78130.7,0.0,-0.9221,7e-05,10.43235]
[1777703162973,27.49,78133.14,0.0,-0.92191,7e-05,10.45206]
[1777703168009,27.49,78135.65,0.0,-0.92171,7e-05,10.47241]
[1777703173043,27.49,78136.97,0.0,-0.9216,7e-05,10.48372]
[1777703179085,27.49,78137.1,0.0,-0.92157,7e-05,10.48627]
[1777703184119,27.49,78138.37,0.0,-0.92147,7e-05,10.49736]
[1777703190161,27.49,78139.25,0.0,-0.92138,7e-05,10.50579]
[1777703196204,27.5,78139.84,0.0,-0.92135,7e-05,10.50842]
[1777703201239,27.5,78140.11,0.0,-0.92131,7e-05,10.512]
[1777703207281,27.5,78140.18,0.0,-0.92129,7e-05,10.51437]
[1777703212316,27.5,78141.02,0.0,-0.92121,7e-05,10.52237]
[1777703217351,27.51,78137.07,0.0,-0.92149,7e-05,10.49361]
[1777703222386,27.51,78134.1,0.0,-0.92169,7e-05,10.47281]
[1777703228427,27.51,78132.22,0.0,-0.92181,7e-05,10.46039]
[1777703233464,27.51,78129.71,0.0,-0.92198,7e-05,10.44279]
[1777703242527,27.52,78126.88,0.0,-0.92216,7e-05,10.42406]
[1777703247562,27.52,78124.54,0.0,-0.92232,7e-05,10.40778]
[1777703252597,27.52,78123.15,0.0,-0.92243,7e-05,10.39516]
[1777703258000,27.52,78120.87,0.0,-0.92258,7e-05,10.37936]
[1777703263675,27.53,78120.03,0.0,-0.92262,7e-05,10.37493]
[1777703268708,27.53,78118.48,0.0,-0.92272,7e-05,10.36474]
[1777703272740,27.53,78123.66,0.0,-0.92233,7e-05,10.4055]
[1777703278141,27.53,78125.27,0.0,-0.9222,7e-05,10.41911]
[1777703283814,27.53,78129.39,0.0,-0.92188,7e-05,10.45218]
[1777703288849,27.53,78131.0,0.0,-0.92174,7e-05,10.46585]
[1777703295898,27.54,78131.67,0.0,-0.92168,7e-05,10.47288]
[1777703306975,27.54,78135.71,0.0,-0.92135,7e-05,10.5068]
[1777703312011,27.54,78138.92,0.0,-0.92112,7e-05,10.52915]
[1777703317044,27.54,78136.7,0.0,-0.92127,7e-05,10.51352]
[1777703322080,27.55,78136.19,0.0,-0.92129,7e-05,10.51114]
[1777703327115,27.55,78134.84,0.0,-0.92138,7e-05,10.50247]
[1777703332150,27.55,78130.3,0.0,-0.9217,7e-05,10.4694]
[1777703337185,27.55,78128.08,0.0,-0.92184,7e-05,10.45434]
[1777703342219,27.56,78124.9,0.0,-0.92206,7e-05,10.4321]
[1777703347255,27.56,78122.04,0.0,-0.92225,7e-05,10.41251]
[1777703352293,27.56,78120.5,0.0,-0.92234,7e-05,10.40316]
[1777703357328,27.56,78121.4,0.0,-0.92225,7e-05,10.41251]
[1777703362361,27.57,78119.52,0.0,-0.92236,7e-05,10.40046]
[1777703367396,27.57,78118.09,0.0,-0.92245,7e-05,10.39175]
[1777703372430,27.57,78117.33,0.0,-0.92251,7e-05,10.38439]
[1777703377466,27.58,78116.75,0.0,-0.92253,7e-05,10.3819]
[1777703382501,27.58,78115.75,0.0,-0.92258,7e-05,10.3761]
[1777703387537,27.58,78114.81,0.0,-0.92264,7e-05,10.37071]
[1777703392571,27.58,78112.37,0.0,-0.9228,7e-05,10.35389]
[1777703397605,27.59,78111.77,0.0,-0.92282,7e-05,10.35144]
[1777703402641,27.59,78110.22,0.0,-0.92292,7e-05,10.34137]
[1777703407675,27.59,78109.81,0.0,-0.92293,7e-05,10.33996]
[1777703412710,27.59,78111.69,0.0,-0.92278,7e-05,10.35587]
[1777703417746,27.59,78113.85,0.0,-0.92261,7e-05,10.37373]
[1777703422785,27.6,78115.07,0.0,-0.9225,7e-05,10.38435]
[1777703429193,27.6,78115.58,0.0,-0.92245,7e-05,10.38981]
[1777703434869,27.6,78118.31,0.0,-0.92226,7e-05,10.40853]
[1777703439902,27.6,78123.31,0.0,-0.92188,7e-05,10.44771]
[1777703444935,27.6,78122.94,0.0,-0.9219,7e-05,10.44584]
[1777703449970,27.6,78123.13,0.0,-0.92187,7e-05,10.44825]
[1777703455010,27.6,78124.12,0.0,-0.92179,7e-05,10.45674]
[1777703461047,27.61,78125.29,0.0,-0.92169,7e-05,10.46675]
[1777703466086,27.61,78121.15,0.0,-0.92199,7e-05,10.43599]
[1777703471124,27.61,78119.98,0.0,-0.92207,7e-05,10.42818]
[1777703476157,27.61,78115.31,0.0,-0.92241,7e-05,10.39251]
[1777703478170,27.61,78121.89,0.0,-0.92193,7e-05,10.44265]
[1777703480185,27.61,78122.19,0.0,-0.92191,7e-05,10.44478]
[1777703485219,27.61,78121.06,0.0,-0.92199,7e-05,10.43575]
[1777703490305,27.61,78118.74,0.0,-0.92217,7e-05,10.41772]
[1777703496349,27.61,78118.46,0.0,-0.92222,7e-05,10.41162]
[1777703501382,27.61,78117.29,0.0,-0.9223,7e-05,10.40243]
[1777703506417,27.61,78116.64,0.0,-0.92236,7e-05,10.3972]
[1777703512459,27.61,78116.48,0.0,-0.92237,7e-05,10.39564]
[1777703518503,27.6,78115.78,0.0,-0.92243,7e-05,10.38997]
[1777703523537,27.6,78115.71,0.0,-0.92243,7e-05,10.38915]
[1777703529898,27.6,78114.65,0.0,-0.92251,7e-05,10.38074]
[1777703535621,27.6,78114.74,0.0,-0.92251,7e-05,10.3812]
[1777703540656,27.6,78114.39,0.0,-0.92254,7e-05,10.3783]
[1777703545691,27.6,78113.36,0.0,-0.92262,7e-05,10.37028]
[1777703552740,27.6,78113.58,0.0,-0.92263,7e-05,10.36806]
[1777703559788,27.6,78112.44,0.0,-0.92271,7e-05,10.35918]
[1777703564825,27.6,78112.62,0.0,-0.9227,7e-05,10.3604]
[1777703570868,27.6,78112.02,0.0,-0.92275,7e-05,10.3557]
[1777703575900,27.6,78112.11,0.0,-0.92274,7e-05,10.35627]
[1777703581943,27.6,78112.28,0.0,-0.92274,7e-05,10.35673]
[1777703587985,27.6,78111.57,0.0,-0.92281,7e-05,10.3491]
[1777703593021,27.6,78111.3,0.0,-0.92284,7e-05,10.34558]
[1777703595037,27.6,78117.35,0.0,-0.9224,7e-05,10.39152]
[1777703596041,27.6,78120.65,0.0,-0.92216,7e-05,10.41655]
[1777703601077,27.59,78120.36,0.0,-0.92219,7e-05,10.41357]
[1777703607119,27.59,78119.5,0.0,-0.92227,7e-05,10.40471]
[1777703613160,27.59,78120.16,0.0,-0.92228,7e-05,10.403]
[1777703620529,27.58,78120.02,0.0,-0.92233,7e-05,10.3982]
[1777703627260,27.58,78120.26,0.0,-0.92235,7e-05,10.39619]
[1777703632295,27.57,78117.85,0.0,-0.92255,7e-05,10.375]
[1777703637330,27.57,78117.97,0.0,-0.92257,7e-05,10.37328]
[1777703647400,27.56,78118.49,0.0,-0.92258,7e-05,10.37228]
[1777703652436,27.56,78119.01,0.0,-0.92256,7e-05,10.37458]
[1777703657470,27.56,78118.98,0.0,-0.92258,7e-05,10.3722]
[1777703663512,27.56,78119.49,0.0,-0.92257,7e-05,10.37361]
[1777703668548,27.55,78121.53,0.0,-0.92244,7e-05,10.38712]
[1777703673582,27.55,78119.7,0.0,-0.92262,7e-05,10.36757]
[1777703678619,27.55,78116.74,0.0,-0.92285,7e-05,10.34324]
[1777703683656,27.55,78116.84,0.0,-0.92286,7e-05,10.34238]
[1777703689697,27.54,78118.37,0.0,-0.92277,7e-05,10.35211]
[1777703694733,27.54,78117.16,0.0,-0.92287,7e-05,10.34132]
[1777703700776,27.54,78119.04,0.0,-0.92275,7e-05,10.3538]
[1777703705811,27.54,78117.75,0.0,-0.92286,7e-05,10.34247]
[1777703708831,27.54,78125.73,0.0,-0.92228,7e-05,10.40243]
[1777703709839,27.54,78126.64,0.0,-0.92222,7e-05,10.409]
[1777703717894,27.53,78128.05,0.0,-0.92214,7e-05,10.41667]
[1777703726957,27.53,78130.69,0.0,-0.92198,7e-05,10.43338]
[1777703731992,27.53,78132.29,0.0,-0.9219,7e-05,10.44028]
[1777703737029,27.52,78133.97,0.0,-0.9218,7e-05,10.45153]
[1777703742064,27.52,78135.73,0.0,-0.92168,7e-05,10.46365]
[1777703747098,27.52,78137.49,0.0,-0.92156,7e-05,10.47574]
[1777703752133,27.52,78138.59,0.0,-0.92149,7e-05,10.48275]
[1777703757169,27.52,78140.14,0.0,-0.92139,7e-05,10.49321]
[1777703762208,27.51,78142.0,0.0,-0.92127,7e-05,10.50597]
[1777703767239,27.51,78140.12,0.0,-0.92143,7e-05,10.48968]
[1777703772274,27.51,78138.8,0.0,-0.92155,7e-05,10.47757]
[1777703777309,27.51,78137.32,0.0,-0.92168,7e-05,10.46415]
[1777703781658,27.51,78147.95,0.0,-0.92089,7e-05,10.54464]
[1777703782345,27.51,78147.95,0.0,-0.92089,7e-05,10.54465]
[1777703784358,27.5,78148.28,0.0,-0.92088,7e-05,10.546]
[1777703789396,27.5,78147.26,0.0,-0.92097,7e-05,10.5365]
[1777703794429,27.5,78146.3,0.0,-0.92107,7e-05,10.52532]
[1777703799465,27.5,78144.45,0.0,-0.92121,7e-05,10.51093]
[1777703804498,27.5,78142.01,0.0,-0.92138,7e-05,10.49329]
[1777703809534,27.5,78142.66,0.0,-0.92132,7e-05,10.4994]
[1777703814569,27.51,78145.29,0.0,-0.92112,7e-05,10.52069]
[1777703819604,27.51,78145.54,0.0,-0.9211,7e-05,10.52232]
[1777703824639,27.5,78146.53,0.0,-0.92103,7e-05,10.52978]
[1777703829674,27.5,78147.27,0.0,-0.92099,7e-05,10.53366]
[1777703834709,27.5,78150.16,0.0,-0.92078,8e-05,10.55505]
[1777703839743,27.5,78149.85,0.0,-0.92081,7e-05,10.55225]
[1777703845786,27.5,78150.95,0.0,-0.92075,8e-05,10.5583]
[1777703850823,27.5,78157.9,0.0,-0.92024,8e-05,10.61076]
[1777703856864,27.49,78157.45,0.0,-0.92032,8e-05,10.60175]
[1777703862222,27.49,78156.66,0.0,-0.92041,8e-05,10.59268]
[1777703873002,27.48,78156.07,0.0,-0.9205,8e-05,10.58321]
[1777703879045,27.48,78154.61,0.0,-0.92064,8e-05,10.56908]
[1777703884081,27.48,78153.89,0.0,-0.92072,8e-05,10.56075]
[1777703891136,27.47,78153.41,0.0,-0.92079,8e-05,10.55395]
[1777703902206,27.47,78153.57,0.0,-0.92082,8e-05,10.55041]
[1777703912273,27.46,78153.97,0.0,-0.92086,8e-05,10.54572]
[1777703920332,27.46,78153.61,0.0,-0.92091,8e-05,10.53977]
[1777703925366,27.45,78153.1,0.0,-0.92097,8e-05,10.53388]
[1777703930401,27.45,78153.0,0.0,-0.921,8e-05,10.53118]
[1777703935439,27.45,78153.17,0.0,-0.92101,8e-05,10.53057]
[1777703941479,27.45,78153.04,0.0,-0.92104,7e-05,10.52728]
[1777703946515,27.44,78152.48,0.0,-0.9211,7e-05,10.5211]
[1777703951548,27.44,78152.48,0.0,-0.92112,7e-05,10.51926]
[1777703956584,27.44,78152.39,0.0,-0.92114,7e-05,10.51676]
[1777703961619,27.44,78152.4,0.0,-0.92116,7e-05,10.51506]
[1777703968668,27.43,78152.43,0.0,-0.92118,7e-05,10.51282]
[1777703975717,27.43,78152.59,0.0,-0.92122,7e-05,10.50799]
[1777703980752,27.43,78152.31,0.0,-0.92125,7e-05,10.50414]
[1777703993134,27.42,78152.1,0.0,-0.92131,7e-05,10.49876]
[1777704000893,27.42,78152.32,0.0,-0.92131,7e-05,10.49805]
[1777704013277,27.42,78151.42,0.0,-0.92142,7e-05,10.48741]
[1777704019019,27.41,78149.57,0.0,-0.92157,7e-05,10.47172]
[1777704024056,27.41,78149.07,0.0,-0.92162,7e-05,10.46656]
[1777704029090,27.41,78149.89,0.0,-0.92157,7e-05,10.47154]
[1777704034131,27.41,78152.43,0.0,-0.92142,7e-05,10.4861]
[1777704039170,27.41,78153.96,0.0,-0.92132,7e-05,10.49643]
[1777704046219,27.4,78153.89,0.0,-0.92135,7e-05,10.49386]
[1777704053556,27.4,78153.55,0.0,-0.92139,7e-05,10.48899]
[1777704061325,27.4,78154.84,0.0,-0.92132,7e-05,10.49675]
[1777704066360,27.4,78155.59,0.0,-0.92128,7e-05,10.50122]
[1777704072408,27.4,78157.62,0.0,-0.92114,8e-05,10.51538]
[1777704077444,27.39,78158.85,0.0,-0.92106,8e-05,10.52365]
[1777704082482,27.39,78160.53,0.0,-0.92094,8e-05,10.53542]
[1777704090534,27.39,78161.43,0.0,-0.92089,8e-05,10.54048]
[1777704096580,27.39,78162.84,0.0,-0.92083,8e-05,10.54637]
[1777704101613,27.39,78163.52,0.0,-0.92079,8e-05,10.55051]
[1777704106649,27.39,78163.76,0.0,-0.92078,8e-05,10.55126]
[1777704111685,27.38,78164.51,0.0,-0.92073,8e-05,10.55598]
[1777704120749,27.38,78165.25,0.0,-0.9207,8e-05,10.55975]
[1777704130819,27.38,78166.01,0.0,-0.92066,8e-05,10.56347]
[1777704138875,27.38,78166.72,0.0,-0.92062,8e-05,10.56723]
[1777704141896,27.38,78172.47,0.0,-0.9202,8e-05,10.61114]
[1777704144186,27.37,78175.46,0.0,-0.91997,8e-05,10.63377]
[1777704150959,27.37,78175.13,0.0,-0.92002,8e-05,10.62909]
[1777704158007,27.37,78173.98,0.0,-0.92015,8e-05,10.61438]
[1777704164327,27.37,78171.32,0.0,-0.92037,8e-05,10.59196]
[1777704170092,27.36,78171.45,0.0,-0.92038,8e-05,10.59127]
[1777704175128,27.36,78171.38,0.0,-0.9204,8e-05,10.5894]
[1777704180163,27.36,78170.94,0.0,-0.92044,8e-05,10.58472]
[1777704186207,27.36,78170.8,0.0,-0.92047,8e-05,10.58221]
[1777704192248,27.36,78171.04,0.0,-0.92046,8e-05,10.5827]
[1777704197282,27.36,78170.49,0.0,-0.92052,8e-05,10.57735]
[1777704202317,27.36,78170.34,0.0,-0.92054,8e-05,10.57515]
[1777704207352,27.35,78170.88,0.0,-0.92051,8e-05,10.57834]
[1777704214401,27.35,78171.09,0.0,-0.92053,8e-05,10.57472]
[1777704220443,27.35,78171.02,0.0,-0.92055,8e-05,10.57304]
[1777704225478,27.35,78170.97,0.0,-0.92056,8e-05,10.57173]
[1777704228498,27.35,78176.32,0.0,-0.92016,8e-05,10.61258]
[1777704233534,27.35,78179.48,0.0,-0.91994,8e-05,10.63575]
[1777704238570,27.34,78180.48,0.0,-0.91988,8e-05,10.64199]
[1777704243606,27.34,78181.73,0.0,-0.9198,8e-05,10.65014]
[1777704245620,27.34,78187.05,0.0,-0.9194,8e-05,10.69084]
[1777704246628,27.34,78192.0,0.0,-0.91902,8e-05,10.72904]
[1777704251662,27.34,78194.06,0.0,-0.91889,8e-05,10.74273]
[1777704256697,27.33,78192.94,0.0,-0.919,8e-05,10.73151]
[1777704261732,27.33,78191.59,0.0,-0.91913,8e-05,10.71845]
[1777704266767,27.33,78190.62,0.0,-0.91923,8e-05,10.70836]
[1777704271803,27.33,78189.49,0.0,-0.91936,8e-05,10.69337]
[1777704276837,27.32,78188.33,0.0,-0.91948,8e-05,10.6818]
[1777704281872,27.32,78188.01,0.0,-0.91953,8e-05,10.67681]
[1777704286910,27.32,78187.75,0.0,-0.91957,8e-05,10.67229]
[1777704291946,27.31,78188.14,0.0,-0.91957,8e-05,10.67279]
[1777704296979,27.31,78185.89,0.0,-0.91976,8e-05,10.65278]
[1777704302015,27.31,78186.18,0.0,-0.91977,8e-05,10.65262]
[1777704307050,27.3,78186.0,0.0,-0.9198,8e-05,10.6488]
[1777704313092,27.3,78186.26,0.0,-0.91981,8e-05,10.64792]
[1777704318126,27.3,78188.93,0.0,-0.91963,8e-05,10.66631]
[1777704323161,27.29,78188.79,0.0,-0.91967,8e-05,10.66265]
[1777704328200,27.29,78187.25,0.0,-0.91981,8e-05,10.64814]
[1777704333234,27.29,78189.98,0.0,-0.91964,8e-05,10.66427]
[1777704338269,27.29,78190.75,0.0,-0.91959,8e-05,10.6692]
[1777704344310,27.28,78190.09,0.0,-0.91966,8e-05,10.66273]
[1777704349345,27.28,78190.01,0.0,-0.91967,8e-05,10.66103]
[1777704354382,27.28,78189.38,0.0,-0.91973,8e-05,10.65502]
[1777704359415,27.28,78189.76,0.0,-0.91972,8e-05,10.65687]
[1777704364451,27.28,78189.36,0.0,-0.91976,8e-05,10.65263]
[1777704372506,27.28,78194.38,0.0,-0.91939,8e-05,10.68991]
[1777704377543,27.27,78198.4,0.0,-0.9191,8e-05,10.72012]
[1777704382577,27.27,78201.76,0.0,-0.91885,8e-05,10.745]
[1777704387611,27.27,78201.23,0.0,-0.9189,8e-05,10.73974]
[1777704392647,27.27,78204.46,0.0,-0.91869,8e-05,10.76037]
[1777704397682,27.27,78206.3,0.0,-0.91856,8e-05,10.77375]
[1777704402717,27.27,78207.5,0.0,-0.91848,8e-05,10.78213]
[1777704407753,27.27,78208.28,0.0,-0.91843,8e-05,10.78693]
[1777704412786,27.26,78210.34,0.0,-0.91828,8e-05,10.80209]
[1777704417824,27.26,78211.15,0.0,-0.91823,8e-05,10.8074]
[1777704422857,27.26,78211.66,0.0,-0.9182,8e-05,10.81038]
[1777704427892,27.26,78211.69,0.0,-0.91821,8e-05,10.80961]
[1777704431920,27.26,78217.01,0.0,-0.9178,8e-05,10.85105]
[1777704436958,27.26,78218.42,0.0,-0.9177,8e-05,10.86082]
[1777704441990,27.26,78220.32,0.0,-0.91757,8e-05,10.87439]
[1777704447025,27.26,78222.97,0.0,-0.91735,8e-05,10.89589]
[1777704452060,27.26,78228.15,0.0,-0.91696,8e-05,10.93424]
[1777704457096,27.26,78229.47,0.0,-0.91685,8e-05,10.94554]
[1777704462131,27.26,78232.35,0.0,-0.91664,8e-05,10.96632]
[1777704467167,27.25,78233.48,0.0,-0.91658,8e-05,10.97311]
[1777704472202,27.25,78234.94,0.0,-0.91648,8e-05,10.98247]
[1777704478244,27.25,78235.77,0.0,-0.91645,8e-05,10.98631]
[1777704483279,27.25,78237.14,0.0,-0.91636,8e-05,10.99483]
[1777704486576,27.24,78245.76,0.0,-0.91569,8e-05,11.0624]
[1777704488315,27.24,78248.16,0.0,-0.9155,8e-05,11.08144]
[1777704493350,27.24,78253.5,0.0,-0.91509,8e-05,11.12213]
[1777704498384,27.24,78255.46,0.0,-0.91494,8e-05,11.13722]
[1777704503420,27.24,78259.95,0.0,-0.91459,8e-05,11.17252]
[1777704508455,27.24,78258.28,0.0,-0.91473,8e-05,11.15862]
[1777704514499,27.24,78256.31,0.0,-0.91492,8e-05,11.13864]
[1777704519532,27.24,78261.92,0.0,-0.91447,8e-05,11.18352]
[1777704521548,27.24,78264.58,0.0,-0.91425,8e-05,11.20537]
[1777704526857,27.24,78264.35,0.0,-0.91425,8e-05,11.20497]
[1777704532623,27.24,78265.67,0.0,-0.91416,8e-05,11.21439]
[1777704537658,27.24,78266.29,0.0,-0.91411,8e-05,11.2185]
[1777704542693,27.24,78265.55,0.0,-0.91418,8e-05,11.21206]
[1777704547728,27.24,78266.0,0.0,-0.91416,8e-05,11.21432]
[1777704552764,27.23,78269.67,0.0,-0.91388,8e-05,11.24227]
[1777704557802,27.23,78270.06,0.0,-0.91387,8e-05,11.24338]
[1777704562834,27.23,78271.14,0.0,-0.9138,8e-05,11.25027]
[1777704567869,27.23,78270.88,0.0,-0.91384,8e-05,11.24638]
[1777704572905,27.23,78269.82,0.0,-0.91396,8e-05,11.23239]
[1777704577939,27.22,78270.18,0.0,-0.91395,8e-05,11.23352]
[1777704588014,27.21,78269.1,0.0,-0.91413,8e-05,11.21625]
[1777704593044,27.21,78267.78,0.0,-0.91428,8e-05,11.20148]
[1777704598079,27.2,78266.57,0.0,-0.91442,8e-05,11.18766]
[1777704604123,27.2,78265.95,0.0,-0.91452,8e-05,11.17788]
[1777704609156,27.19,78264.47,0.0,-0.91467,8e-05,11.16212]
[1777704614194,27.19,78264.48,0.0,-0.91471,8e-05,11.15837]
[1777704621252,27.18,78264.47,0.0,-0.91477,8e-05,11.15299]
[1777704626280,27.17,78262.19,0.0,-0.91499,8e-05,11.13114]
[1777704631317,27.17,78262.42,0.0,-0.91503,8e-05,11.12573]
[1777704636349,27.16,78263.37,0.0,-0.91499,8e-05,11.12981]
[1777704641386,27.16,78262.12,0.0,-0.91513,8e-05,11.11631]
[1777704647429,27.16,78264.7,0.0,-0.91496,8e-05,11.13278]
[1777704652463,27.15,78264.73,0.0,-0.91499,8e-05,11.1295]
[1777704657768,27.15,78264.35,0.0,-0.91506,8e-05,11.12296]
[1777704664548,27.14,78266.58,0.0,-0.91493,8e-05,11.13595]
[1777704669582,27.14,78266.15,0.0,-0.915,8e-05,11.12895]
[1777704674619,27.13,78263.26,0.0,-0.91527,8e-05,11.10242]
[1777704679652,27.13,78261.43,0.0,-0.91545,8e-05,11.08457]
[1777704684691,27.12,78260.27,0.0,-0.91557,8e-05,11.07221]
[1777704690759,27.12,78261.2,0.0,-0.91553,8e-05,11.07601]
[1777704691749,27.12,78277.07,0.0,-0.91429,8e-05,11.19896]
[1777704692764,27.12,78287.49,0.0,-0.91345,8e-05,11.28261]
[1777704693771,27.12,78288.05,0.0,-0.91341,8e-05,11.28674]
[1777704695781,27.12,78279.31,0.0,-0.91413,8e-05,11.21519]
[1777704698055,27.11,78276.13,0.0,-0.91439,8e-05,11.18872]
[1777704703839,27.12,78275.36,0.0,-0.91445,8e-05,11.18332]
[1777704711893,27.11,78274.59,0.0,-0.91452,8e-05,11.17663]
[1777704718195,27.11,78278.08,0.0,-0.91425,8e-05,11.20327]
[1777704722972,27.11,78276.03,0.0,-0.91442,8e-05,11.18597]
[1777704728011,27.11,78276.43,0.0,-0.9144,8e-05,11.18867]
[1777704733044,27.11,78275.31,0.0,-0.91449,8e-05,11.17934]
[1777704734051,27.11,78269.14,0.0,-0.91498,8e-05,11.12982]
[1777704737072,27.11,78262.85,0.0,-0.91549,8e-05,11.07957]
[1777704742106,27.11,78261.25,0.0,-0.91561,8e-05,11.06703]
[1777704747142,27.11,78260.33,0.0,-0.91571,8e-05,11.05717]
[1777704752178,27.11,78253.96,0.0,-0.91627,8e-05,11.00024]
[1777704757213,27.11,78253.36,0.0,-0.91631,8e-05,10.9959]
[1777704761240,27.11,78258.89,0.0,-0.91587,8e-05,11.04023]
[1777704766276,27.11,78259.0,0.0,-0.91586,8e-05,11.0411]
[1777704771319,27.11,78258.88,0.0,-0.91587,8e-05,11.0401]
[1777704777361,27.11,78257.56,0.0,-0.91597,8e-05,11.02956]
[1777704782397,27.11,78258.04,0.0,-0.91594,8e-05,11.03337]
[1777704787432,27.11,78258.29,0.0,-0.91592,8e-05,11.03529]
[1777704788688,27.11,78269.05,0.0,-0.91506,8e-05,11.12138]
[1777704789445,27.11,78269.05,0.0,-0.91506,8e-05,11.12126]
[1777704797501,27.1,78267.72,0.0,-0.91518,8e-05,11.10943]
[1777704803543,27.1,78264.86,0.0,-0.91542,8e-05,11.0857]
[1777704808831,27.1,78263.76,0.0,-0.91551,8e-05,11.07625]
[1777704814622,27.1,78264.99,0.0,-0.91544,8e-05,11.08167]
[1777704821671,27.1,78264.51,0.0,-0.91549,8e-05,11.07697]
[1777704828971,27.1,78262.43,0.0,-0.91566,8e-05,11.05952]
[1777704832748,27.1,78278.63,0.0,-0.91437,8e-05,11.18902]
[1777704833769,27.1,78287.01,0.0,-0.91369,8e-05,11.25621]
[1777704834776,27.1,78287.3,0.0,-0.91367,8e-05,11.25815]
[1777704839812,27.1,78286.2,0.0,-0.91378,8e-05,11.2474]
[1777704846859,27.09,78285.49,0.0,-0.91386,8e-05,11.23957]
[1777704851895,27.09,78283.76,0.0,-0.91402,8e-05,11.22424]
[1777704856930,27.09,78285.15,0.0,-0.91391,8e-05,11.23431]
[1777704861969,27.09,78287.85,0.0,-0.91371,8e-05,11.25494]
[1777704868011,27.09,78288.22,0.0,-0.91369,8e-05,11.25659]
[1777704873044,27.09,78288.22,0.0,-0.91373,8e-05,11.25182]
[1777704879326,27.08,78285.0,0.0,-0.914,8e-05,11.22487]
[1777704887142,27.08,78286.47,0.0,-0.91389,8e-05,11.23583]
[1777704892177,27.08,78287.88,0.0,-0.91378,8e-05,11.24668]
[1777704898218,27.08,78288.89,0.0,-0.9137,8e-05,11.25423]
[1777704903254,27.08,78289.79,0.0,-0.91363,8e-05,11.26102]
[1777704909296,27.08,78289.9,0.0,-0.91363,8e-05,11.26138]
[1777704914333,27.08,78290.76,0.0,-0.91357,8e-05,11.26789]
[1777704919367,27.08,78291.02,0.0,-0.91355,8e-05,11.26957]
[1777704924403,27.08,78291.26,0.0,-0.91353,8e-05,11.27111]
[1777704929677,27.08,78291.82,0.0,-0.91349,8e-05,11.27523]
[1777704936487,27.08,78291.96,0.0,-0.91351,8e-05,11.2721]
[1777704941522,27.08,78292.09,0.0,-0.9135,8e-05,11.27279]
[1777704946563,27.08,78292.55,0.0,-0.91347,8e-05,11.27617]
[1777704948571,27.08,78286.06,0.0,-0.914,8e-05,11.22366]
[1777704949817,27.08,78284.44,0.0,-0.91413,8e-05,11.21061]
[1777704955620,27.08,78281.83,0.0,-0.91434,8e-05,11.18966]
[1777704960655,27.08,78279.8,0.0,-0.9145,8e-05,11.17338]
[1777704965690,27.08,78278.93,0.0,-0.91457,8e-05,11.16638]
[1777704972739,27.08,78278.43,0.0,-0.91462,8e-05,11.16224]
[1777704977776,27.08,78270.71,0.0,-0.91524,8e-05,11.10012]
[1777704982812,27.08,78270.83,0.0,-0.91523,8e-05,11.101]
[1777704987848,27.08,78271.82,0.0,-0.91515,8e-05,11.10884]
[1777704992881,27.08,78271.98,0.0,-0.91516,8e-05,11.10627]
[1777704998923,27.08,78272.26,0.0,-0.91514,8e-05,11.10832]
[1777705003960,27.08,78272.46,0.0,-0.91513,8e-05,11.10975]
[1777705010241,27.07,78272.05,0.0,-0.91516,8e-05,11.10623]
[1777705017054,27.07,78272.51,0.0,-0.91513,8e-05,11.10972]
[1777705022088,27.07,78272.93,0.0,-0.9151,8e-05,11.11288]
[1777705027122,27.07,78274.6,0.0,-0.91497,8e-05,11.12604]
[1777705032156,27.07,78277.63,0.0,-0.91473,8e-05,11.14988]
[1777705037190,27.07,78279.03,0.0,-0.91462,8e-05,11.16059]
[1777705042225,27.07,78282.05,0.0,-0.91438,8e-05,11.18412]
[1777705047266,27.07,78281.8,0.0,-0.91441,8e-05,11.18136]
[1777705052295,27.07,78283.42,0.0,-0.91431,8e-05,11.18987]
[1777705058338,27.07,78284.05,0.0,-0.91427,8e-05,11.19418]
[1777705065389,27.07,78284.95,0.0,-0.91421,8e-05,11.20062]
[1777705070423,27.07,78285.49,0.0,-0.91417,8e-05,11.20446]
[1777705078479,27.07,78286.62,0.0,-0.91408,8e-05,11.21278]
[1777705086535,27.07,78287.67,0.0,-0.91401,8e-05,11.2205]
[1777705091570,27.06,78288.22,0.0,-0.91397,8e-05,11.22448]
[1777705096615,27.06,78289.13,0.0,-0.9139,8e-05,11.23134]
[1777705101646,27.06,78289.2,0.0,-0.9139,8e-05,11.23144]
[1777705107685,27.06,78289.41,0.0,-0.91389,8e-05,11.2326]
[1777705113728,27.06,78289.68,0.0,-0.91389,8e-05,11.23053]
[1777705118764,27.06,78290.36,0.0,-0.91384,8e-05,11.2356]
[1777705123798,27.06,78290.08,0.0,-0.91387,8e-05,11.23291]
[1777705127828,27.06,78302.83,0.0,-0.91283,8e-05,11.3357]
[1777705128835,27.06,78314.8,0.0,-0.91185,8e-05,11.43303]
[1777705129841,27.06,78311.9,0.0,-0.91209,8e-05,11.40943]
[1777705131089,27.06,78302.11,0.0,-0.91289,8e-05,11.32999]
[1777705131855,27.06,78302.11,0.0,-0.91289,8e-05,11.33012]
[1777705136889,27.06,78304.56,0.0,-0.91269,8e-05,11.34947]
[1777705141927,27.06,78306.0,0.0,-0.91256,8e-05,11.3628]
[1777705147969,27.06,78304.59,0.0,-0.91265,8e-05,11.35332]
[1777705153003,27.07,78304.45,0.0,-0.91265,8e-05,11.35384]
[1777705158039,27.07,78305.0,0.0,-0.91259,8e-05,11.35996]
[1777705163074,27.07,78304.94,0.0,-0.91257,8e-05,11.36112]
[1777705168108,27.07,78306.97,0.0,-0.91239,8e-05,11.37919]
[1777705173143,27.07,78304.97,0.0,-0.91257,8e-05,11.36077]
[1777705178180,27.08,78304.13,0.0,-0.91262,8e-05,11.35562]
[1777705183215,27.08,78320.66,0.0,-0.91126,8e-05,11.48948]
[1777705184224,27.08,78319.77,0.0,-0.91133,8e-05,11.48236]
[1777705186235,27.08,78294.37,0.0,-0.91342,8e-05,11.27658]
[1777705187242,27.08,78293.09,0.0,-0.91352,8e-05,11.2661]
[1777705193284,27.08,78290.3,0.0,-0.91376,8e-05,11.24292]
[1777705198319,27.08,78290.31,0.0,-0.91376,8e-05,11.24245]
[1777705203355,27.07,78291.03,0.0,-0.91371,8e-05,11.24769]
[1777705208388,27.07,78291.97,0.0,-0.91364,8e-05,11.25473]
[1777705213423,27.07,78292.29,0.0,-0.91362,8e-05,11.25672]
[1777705218459,27.07,78295.95,0.0,-0.91333,8e-05,11.28534]
[1777705223494,27.07,78302.82,0.0,-0.91276,8e-05,11.34115]
[1777705226516,27.07,78311.45,0.0,-0.91205,8e-05,11.41199]
[1777705231557,27.07,78313.89,0.0,-0.91186,8e-05,11.42908]
[1777705235579,27.08,78317.67,0.0,-0.91154,8e-05,11.46046]
[1777705240614,27.08,78316.32,0.0,-0.91165,8e-05,11.45002]
[1777705246657,27.08,78318.29,0.0,-0.91148,8e-05,11.46639]
[1777705252698,27.08,78318.93,0.0,-0.91143,8e-05,11.47172]
[1777705257734,27.08,78318.58,0.0,-0.91145,8e-05,11.46889]
[1777705262768,27.08,78318.34,0.0,-0.91148,8e-05,11.46684]
[1777705268810,27.08,78318.59,0.0,-0.91146,8e-05,11.46861]
[1777705273848,27.07,78317.29,0.0,-0.91158,8e-05,11.45667]
[1777705279887,27.07,78315.25,0.0,-0.91178,8e-05,11.4365]
[1777705284922,27.07,78313.6,0.0,-0.91195,8e-05,11.42016]
[1777705290964,27.06,78313.33,0.0,-0.91201,8e-05,11.41442]
[1777705297006,27.06,78312.6,0.0,-0.91213,8e-05,11.40121]
[1777705302293,27.05,78311.38,0.0,-0.91226,8e-05,11.38834]
[1777705305065,27.05,78306.15,0.0,-0.91271,8e-05,11.3441]
[1777705308087,27.05,78305.7,0.0,-0.91277,8e-05,11.33888]
[1777705313122,27.05,78305.69,0.0,-0.91279,8e-05,11.33622]
[1777705318156,27.04,78300.84,0.0,-0.91321,8e-05,11.29497]
[1777705323192,27.04,78300.41,0.0,-0.91324,8e-05,11.29189]
[1777705328227,27.04,78300.74,0.0,-0.91321,8e-05,11.29501]
[1777705333263,27.05,78300.43,0.0,-0.91323,8e-05,11.29296]
[1777705339306,27.05,78300.86,0.0,-0.91319,8e-05,11.297]
[1777705344340,27.05,78301.55,0.0,-0.91313,8e-05,11.30302]
[1777705349375,27.05,78301.02,0.0,-0.91317,8e-05,11.29921]
[1777705355421,27.05,78301.15,0.0,-0.91317,8e-05,11.29712]
[1777705360456,27.05,78300.28,0.0,-0.91326,8e-05,11.28904]
[1777705365490,27.04,78299.89,0.0,-0.91331,8e-05,11.28384]
[1777705367504,27.04,78294.6,0.0,-0.91375,8e-05,11.24029]
[1777705369518,27.04,78289.23,0.0,-0.91419,8e-05,11.19634]
[1777705374553,27.04,78286.81,0.0,-0.91439,8e-05,11.17661]
[1777705379588,27.04,78282.24,0.0,-0.91474,8e-05,11.14133]
[1777705384624,27.05,78287.13,0.0,-0.91433,8e-05,11.18271]
[1777705389658,27.05,78289.21,0.0,-0.91414,8e-05,11.20131]
[1777705394693,27.05,78292.76,0.0,-0.91383,8e-05,11.23189]
[1777705399728,27.05,78293.6,0.0,-0.91374,8e-05,11.24069]
[1777705404763,27.06,78295.59,0.0,-0.91356,8e-05,11.25891]
[1777705409799,27.06,78295.47,0.0,-0.91355,8e-05,11.26013]
[1777705414834,27.06,78295.85,0.0,-0.91352,8e-05,11.26174]
[1777705419869,27.06,78296.42,0.0,-0.91345,8e-05,11.26864]
[1777705424905,27.07,78296.45,0.0,-0.91342,8e-05,11.27119]
[1777705429939,27.07,78296.83,0.0,-0.91337,8e-05,11.27657]
[1777705432961,27.07,78289.83,0.0,-0.91392,8e-05,11.2216]
[1777705437995,27.08,78289.99,0.0,-0.91388,8e-05,11.22565]
[1777705443292,27.08,78289.87,0.0,-0.91386,8e-05,11.22743]
[1777705449076,27.08,78288.74,0.0,-0.91392,8e-05,11.22165]
[1777705454111,27.09,78288.67,0.0,-0.9139,8e-05,11.22391]
[1777705459152,27.09,78289.17,0.0,-0.91383,8e-05,11.23075]
[1777705464187,27.09,78287.67,0.0,-0.91392,8e-05,11.22141]
[1777705470230,27.1,78286.25,0.0,-0.914,8e-05,11.21324]
[1777705475264,27.1,78283.36,0.0,-0.91423,8e-05,11.18913]
[1777705480298,27.11,78282.3,0.0,-0.91429,8e-05,11.18334]
[1777705486342,27.11,78280.35,0.0,-0.91441,8e-05,11.17085]
[1777705491376,27.11,78278.44,0.0,-0.91454,8e-05,11.15811]
[1777705497417,27.12,78277.65,0.0,-0.91457,8e-05,11.15479]
[1777705502454,27.12,78277.08,0.0,-0.91459,8e-05,11.1527]
[1777705507487,27.12,78278.03,0.0,-0.91449,8e-05,11.16279]
[1777705512523,27.13,78279.48,0.0,-0.91435,8e-05,11.17672]
[1777705518565,27.13,78277.95,0.0,-0.91445,8e-05,11.16704]
[1777705523852,27.13,78278.93,0.0,-0.91434,8e-05,11.17742]
[1777705529642,27.14,78278.66,0.0,-0.91435,8e-05,11.17718]
[1777705534677,27.14,78278.89,0.0,-0.91433,8e-05,11.17719]
[1777705537698,27.14,78268.94,0.0,-0.91512,8e-05,11.09846]
[1777705538705,27.14,78265.68,0.0,-0.91538,8e-05,11.07283]
[1777705543994,27.14,78266.17,0.0,-0.91532,8e-05,11.07869]
[1777705549783,27.14,78267.73,0.0,-0.9152,8e-05,11.09096]
[1777705554818,27.14,78267.99,0.0,-0.91518,8e-05,11.09283]
[1777705559852,27.14,78269.89,0.0,-0.91503,8e-05,11.10784]
[1777705564887,27.14,78269.96,0.0,-0.91502,8e-05,11.10826]
[1777705569923,27.14,78271.0,0.0,-0.91494,8e-05,11.11647]
[1777705570930,27.14,78277.27,0.0,-0.91444,8e-05,11.16665]
[1777705575966,27.14,78279.47,0.0,-0.91427,8e-05,11.18365]
[1777705581001,27.14,78282.17,0.0,-0.91406,8e-05,11.20453]
[1777705586035,27.14,78280.4,0.0,-0.9142,8e-05,11.19048]
[1777705591070,27.14,78279.5,0.0,-0.9143,8e-05,11.17924]
[1777705598118,27.14,78279.77,0.0,-0.91429,8e-05,11.18021]
[1777705603153,27.14,78282.49,0.0,-0.91408,8e-05,11.20123]
[1777705608189,27.14,78283.11,0.0,-0.91404,8e-05,11.20543]
[1777705613224,27.13,78284.73,0.0,-0.91391,8e-05,11.21771]
[1777705618261,27.13,78286.25,0.0,-0.9138,8e-05,11.22922]
[1777705623296,27.13,78287.35,0.0,-0.91371,8e-05,11.23789]
[1777705628331,27.14,78287.44,0.0,-0.91368,8e-05,11.24055]
[1777705633366,27.14,78287.66,0.0,-0.91365,8e-05,11.24423]
[1777705639407,27.14,78285.41,0.0,-0.9138,8e-05,11.22838]
[1777705644693,27.14,78286.24,0.0,-0.91372,8e-05,11.23694]
[1777705650485,27.15,78286.18,0.0,-0.9137,8e-05,11.23875]
[1777705655520,27.15,78286.99,0.0,-0.91364,8e-05,11.24347]
[1777705660554,27.15,78287.66,0.0,-0.91356,8e-05,11.25079]
[1777705666596,27.15,78288.54,0.0,-0.91347,8e-05,11.26016]
[1777705671632,27.16,78290.26,0.0,-0.91331,8e-05,11.27586]
[1777705676666,27.16,78292.6,0.0,-0.9131,8e-05,11.29643]
[1777705681705,27.16,78291.14,0.0,-0.9132,8e-05,11.28636]
[1777705686739,27.16,78291.21,0.0,-0.9132,8e-05,11.28657]
[1777705691774,27.16,78291.33,0.0,-0.9132,8e-05,11.28666]
[1777705696808,27.16,78291.52,0.0,-0.91319,8e-05,11.28733]
[1777705702850,27.16,78291.0,0.0,-0.91325,8e-05,11.28213]
[1777705707887,27.16,78291.18,0.0,-0.91324,8e-05,11.28279]
[1777705712921,27.15,78290.66,0.0,-0.91332,8e-05,11.27394]
[1777705717957,27.15,78291.13,0.0,-0.91329,8e-05,11.277]
[1777705722992,27.15,78291.57,0.0,-0.91326,8e-05,11.27982]
[1777705728026,27.15,78291.51,0.0,-0.91327,8e-05,11.2786]
[1777705734069,27.15,78291.69,0.0,-0.91327,8e-05,11.27919]
[1777705740111,27.15,78291.88,0.0,-0.91326,8e-05,11.27984]
[1777705745146,27.15,78291.84,0.0,-0.91327,8e-05,11.27879]
[1777705750181,27.15,78292.0,0.0,-0.91326,8e-05,11.27937]
[1777705755216,27.15,78292.02,0.0,-0.91327,8e-05,11.27882]
[1777705760251,27.15,78291.63,0.0,-0.91331,8e-05,11.27497]
[1777705766292,27.14,78292.07,0.0,-0.91328,8e-05,11.27768]
[1777705771328,27.14,78291.82,0.0,-0.91333,8e-05,11.27125]
[1777705776363,27.14,78291.35,0.0,-0.91338,8e-05,11.26681]
[1777705782406,27.14,78290.97,0.0,-0.91342,8e-05,11.26302]
[1777705787445,27.14,78291.24,0.0,-0.9134,8e-05,11.26458]
[1777705792480,27.14,78291.65,0.0,-0.91337,8e-05,11.26729]
[1777705798522,27.14,78292.91,0.0,-0.91328,8e-05,11.27667]
[1777705803557,27.14,78293.37,0.0,-0.91325,8e-05,11.27967]
[1777705808592,27.14,78292.89,0.0,-0.9133,8e-05,11.27513]
[1777705814634,27.14,78292.45,0.0,-0.91334,8e-05,11.27082]
[1777705819669,27.14,78292.43,0.0,-0.91335,8e-05,11.27004]
[1777705824703,27.14,78291.13,0.0,-0.91346,8e-05,11.25896]
[1777705829740,27.13,78290.68,0.0,-0.9135,8e-05,11.2548]
[1777705834774,27.13,78289.7,0.0,-0.91361,8e-05,11.24266]
[1777705836029,27.13,78279.84,0.0,-0.91441,8e-05,11.16325]
[1777705836787,27.13,78279.84,0.0,-0.91441,8e-05,11.16325]
[1777705841824,27.13,78275.88,0.0,-0.91473,8e-05,11.1315]
[1777705846858,27.13,78273.14,0.0,-0.91495,8e-05,11.10954]
[1777705851892,27.13,78271.35,0.0,-0.9151,8e-05,11.0952]
[1777705857935,27.13,78270.65,0.0,-0.91516,8e-05,11.08915]
[1777705862971,27.13,78273.42,0.0,-0.91496,8e-05,11.10914]
[1777705864986,27.13,78274.37,0.0,-0.91488,8e-05,11.11664]
[1777705871030,27.13,78271.57,0.0,-0.91511,8e-05,11.09376]
[1777705876312,27.13,78271.92,0.0,-0.91511,8e-05,11.09373]
[1777705883111,27.12,78268.73,0.0,-0.91541,8e-05,11.06435]
[1777705888146,27.12,78266.12,0.0,-0.91564,8e-05,11.04078]
[1777705893180,27.11,78264.41,0.0,-0.91583,8e-05,11.02077]
[1777705898216,27.11,78267.38,0.0,-0.91562,8e-05,11.04192]
[1777705905267,27.11,78269.26,0.0,-0.91551,8e-05,11.05339]
[1777705910301,27.1,78274.43,0.0,-0.91512,8e-05,11.0923]
[1777705915340,27.1,78274.9,0.0,-0.9151,8e-05,11.09365]
[1777705920371,27.1,78277.33,0.0,-0.91493,8e-05,11.11075]
[1777705922386,27.1,78271.49,0.0,-0.91541,8e-05,11.06281]
[1777705927421,27.09,78271.88,0.0,-0.91541,8e-05,11.06333]
[1777705933463,27.09,78272.52,0.0,-0.91539,8e-05,11.06544]
[1777705938498,27.09,78271.97,0.0,-0.91546,8e-05,11.05853]
[1777705943540,27.08,78271.63,0.0,-0.91551,8e-05,11.05329]
[1777705948576,27.08,78271.44,0.0,-0.91555,8e-05,11.04926]
[1777705953612,27.08,78272.15,0.0,-0.91554,8e-05,11.04873]
[1777705962676,27.07,78272.13,0.0,-0.91557,8e-05,11.04662]
[1777705968716,27.07,78270.09,0.0,-0.91573,8e-05,11.03043]
[1777705973753,27.07,78269.66,0.0,-0.91577,8e-05,11.02657]
[1777705978787,27.07,78270.15,0.0,-0.91575,8e-05,11.02797]
[1777705983822,27.07,78269.67,0.0,-0.91582,8e-05,11.02164]
[1777705988856,27.06,78269.63,0.0,-0.91584,8e-05,11.01938]
[1777705993892,27.06,78269.34,0.0,-0.91586,8e-05,11.01724]
[1777705998927,27.06,78269.35,0.0,-0.91586,8e-05,11.0175]
[1777706003962,27.06,78272.37,0.0,-0.91562,8e-05,11.04183]
[1777706008997,27.06,78272.93,0.0,-0.91557,8e-05,11.0463]
[1777706017295,27.06,78272.75,0.0,-0.91561,8e-05,11.04102]
[1777706023096,27.06,78272.27,0.0,-0.91565,8e-05,11.03715]
[1777706030147,27.06,78271.61,0.0,-0.9157,8e-05,11.03189]
[1777706035181,27.06,78271.37,0.0,-0.91572,8e-05,11.03]
[1777706040216,27.06,78271.62,0.0,-0.9157,8e-05,11.03206]
[1777706047505,27.06,78273.11,0.0,-0.91558,8e-05,11.04409]
[1777706056327,27.07,78277.45,0.0,-0.91523,8e-05,11.07901]
[1777706061364,27.07,78277.97,0.0,-0.91519,8e-05,11.08328]
[1777706066397,27.07,78279.5,0.0,-0.91506,8e-05,11.09567]
[1777706071433,27.07,78280.96,0.0,-0.91497,8e-05,11.10374]
[1777706076467,27.07,78281.63,0.0,-0.91492,8e-05,11.10916]
[1777706081503,27.07,78283.4,0.0,-0.91477,8e-05,11.12337]
[1777706088554,27.07,78283.93,0.0,-0.91473,8e-05,11.1276]
[1777706091574,27.07,78288.84,0.0,-0.91433,8e-05,11.16702]
[1777706096609,27.06,78284.29,0.0,-0.91471,8e-05,11.13006]
[1777706101647,27.06,78281.35,0.0,-0.91495,8e-05,11.106]
[1777706106680,27.06,78278.13,0.0,-0.91521,8e-05,11.07974]
[1777706111715,27.06,78277.07,0.0,-0.9153,8e-05,11.07082]
[1777706116752,27.06,78276.91,0.0,-0.91532,8e-05,11.06917]
[1777706122794,27.06,78276.74,0.0,-0.91534,8e-05,11.06739]
[1777706128069,27.06,78275.44,0.0,-0.91544,8e-05,11.05676]
[1777706133868,27.06,78277.02,0.0,-0.91534,8e-05,11.06558]
[1777706139911,27.06,78278.53,0.0,-0.91522,8e-05,11.07758]
[1777706144946,27.06,78279.15,0.0,-0.91517,8e-05,11.08247]
[1777706149981,27.06,78279.2,0.0,-0.91515,8e-05,11.08421]
[1777706157029,27.07,78279.05,0.0,-0.91514,8e-05,11.08536]
[1777706163072,27.07,78278.64,0.0,-0.91515,8e-05,11.0841]
[1777706168349,27.07,78279.05,0.0,-0.9151,8e-05,11.08908]
[1777706178419,27.08,78279.57,0.0,-0.91503,8e-05,11.09656]
[1777706184218,27.08,78279.38,0.0,-0.91503,8e-05,11.09625]
[1777706192275,27.08,78280.32,0.0,-0.91498,8e-05,11.09979]
[1777706197309,27.08,78280.1,0.0,-0.915,8e-05,11.09785]
[1777706202346,27.08,78280.37,0.0,-0.91498,8e-05,11.09986]
[1777706207380,27.08,78279.29,0.0,-0.91507,8e-05,11.09102]
[1777706212415,27.08,78277.2,0.0,-0.91524,8e-05,11.07434]
[1777706217450,27.08,78276.71,0.0,-0.91528,8e-05,11.07052]
[1777706222485,27.08,78275.91,0.0,-0.91534,8e-05,11.06427]
[1777706228769,27.08,78275.38,0.0,-0.91538,8e-05,11.06026]
[1777706236583,27.08,78275.38,0.0,-0.91538,8e-05,11.06052]
[1777706242625,27.08,78274.34,0.0,-0.91546,8e-05,11.05237]
[1777706248916,27.08,78273.79,0.0,-0.9155,8e-05,11.04813]
[1777706254708,27.08,78273.79,0.0,-0.91552,8e-05,11.04459]
[1777706259745,27.08,78273.06,0.0,-0.91558,8e-05,11.03889]
[1777706265786,27.08,78272.65,0.0,-0.91561,8e-05,11.0358]
[1777706270821,27.08,78272.36,0.0,-0.91563,8e-05,11.03363]
[1777706276864,27.08,78271.96,0.0,-0.91566,8e-05,11.03063]
[1777706281899,27.08,78271.71,0.0,-0.91568,8e-05,11.02879]
[1777706285930,27.08,78277.47,0.0,-0.91522,8e-05,11.07506]
[1777706287970,27.08,78279.78,0.0,-0.91503,8e-05,11.0935]
[1777706293006,27.08,78280.79,0.0,-0.91496,8e-05,11.10136]
[1777706299268,27.08,78282.15,0.0,-0.91485,8e-05,11.11211]
[1777706305088,27.08,78284.44,0.0,-0.91466,8e-05,11.13038]
[1777706310124,27.08,78285.84,0.0,-0.91452,8e-05,11.14425]
[1777706316166,27.09,78286.81,0.0,-0.91444,8e-05,11.15174]
[1777706322208,27.09,78287.75,0.0,-0.91432,8e-05,11.1627]
[1777706329481,27.09,78288.78,0.0,-0.9142,8e-05,11.17494]
[1777706335298,27.1,78289.36,0.0,-0.91412,8e-05,11.18297]
[1777706340334,27.1,78286.94,0.0,-0.91429,8e-05,11.16636]
[1777706345370,27.11,78288.02,0.0,-0.91417,8e-05,11.17799]
[1777706350403,27.11,78287.47,0.0,-0.91418,8e-05,11.17644]
[1777706355440,27.11,78285.3,0.0,-0.91433,8e-05,11.16183]
[1777706361481,27.12,78282.68,0.0,-0.91451,8e-05,11.14415]
[1777706366516,27.12,78280.42,0.0,-0.91466,8e-05,11.1288]
[1777706371552,27.13,78279.13,0.0,-0.91476,8e-05,11.11751]
[1777706376585,27.13,78277.57,0.0,-0.91486,8e-05,11.10776]
[1777706381621,27.13,78276.24,0.0,-0.91494,8e-05,11.09983]
[1777706382628,27.13,78281.47,0.0,-0.91451,8e-05,11.14233]
[1777706389903,27.14,78281.6,0.0,-0.91446,8e-05,11.14709]
[1777706395719,27.17,78278.99,0.0,-0.9144,8e-05,11.15288]
[1777706400758,27.17,78278.47,0.0,-0.91442,8e-05,11.1508]
[1777706406798,27.18,78278.27,0.0,-0.91441,8e-05,11.15167]
[1777706414852,27.18,78277.97,0.0,-0.9144,8e-05,11.15249]
[1777706419887,27.18,78277.34,0.0,-0.91443,8e-05,11.14941]
[1777706424921,27.19,78281.96,0.0,-0.91404,8e-05,11.18823]
[1777706429957,27.19,78281.25,0.0,-0.91408,8e-05,11.18414]
[1777706434992,27.21,78279.93,0.0,-0.91406,8e-05,11.18503]
[1777706440257,27.23,78279.1,0.0,-0.91398,8e-05,11.19234]
[1777706446074,27.25,78279.1,0.0,-0.91383,8e-05,11.20731]
[1777706451104,27.26,78277.9,0.0,-0.91381,8e-05,11.20919]
[1777706456141,27.27,78277.71,0.0,-0.91373,8e-05,11.2164]
[1777706462185,27.29,78277.58,0.0,-0.91362,8e-05,11.22696]
[1777706468225,27.3,78277.25,0.0,-0.91357,8e-05,11.23174]
[1777706473261,27.3,78276.81,0.0,-0.9136,8e-05,11.22907]
[1777706478297,27.3,78278.55,0.0,-0.91345,8e-05,11.24386]
[1777706483332,27.3,78279.3,0.0,-0.91338,8e-05,11.25057]
[1777706488369,27.3,78280.59,0.0,-0.91326,8e-05,11.26253]
[1777706493403,27.3,78279.8,0.0,-0.91334,8e-05,11.25309]
[1777706498438,27.3,78279.5,0.0,-0.91336,8e-05,11.25135]
[1777706504480,27.3,78279.03,0.0,-0.91339,8e-05,11.24837]
[1777706509517,27.3,78279.38,0.0,-0.91336,8e-05,11.25185]
[1777706514552,27.31,78278.69,0.0,-0.91341,8e-05,11.24697]
[1777706519588,27.31,78278.44,0.0,-0.91342,8e-05,11.24562]
[1777706524622,27.31,78277.85,0.0,-0.91346,8e-05,11.24157]
[1777706530888,27.31,78277.65,0.0,-0.91347,8e-05,11.24091]
[1777706540960,27.31,78277.45,0.0,-0.91347,8e-05,11.24062]
[1777706547783,27.31,78279.56,0.0,-0.91329,8e-05,11.25823]
[1777706552818,27.31,78279.8,0.0,-0.91329,8e-05,11.25698]
[1777706557853,27.31,78281.26,0.0,-0.91317,8e-05,11.26926]
[1777706562887,27.31,78282.44,0.0,-0.91306,8e-05,11.27941]
[1777706568933,27.31,78285.8,0.0,-0.91279,8e-05,11.30683]
[1777706573968,27.31,78289.29,0.0,-0.9125,8e-05,11.33517]
[1777706579002,27.31,78289.89,0.0,-0.91245,8e-05,11.34027]
[1777706584041,27.31,78291.08,0.0,-0.91235,8e-05,11.35015]
[1777706589076,27.32,78291.31,0.0,-0.91232,8e-05,11.35232]
[1777706592096,27.32,78286.12,0.0,-0.91274,8e-05,11.31092]
[1777706597132,27.32,78287.73,0.0,-0.91261,8e-05,11.32451]
[1777706602168,27.32,78287.55,0.0,-0.91261,8e-05,11.32371]
[1777706610224,27.32,78288.18,0.0,-0.91255,8e-05,11.32989]
[1777706615259,27.32,78289.35,0.0,-0.91247,8e-05,11.33625]
[1777706620294,27.32,78292.16,0.0,-0.91224,8e-05,11.35951]
[1777706625329,27.32,78292.24,0.0,-0.91222,8e-05,11.3607]
[1777706630365,27.32,78290.86,0.0,-0.91233,8e-05,11.35016]
[1777706636407,27.32,78291.66,0.0,-0.91226,8e-05,11.35729]
[1777706641666,27.32,78294.21,0.0,-0.91204,8e-05,11.37836]
[1777706651732,27.32,78294.12,0.0,-0.91204,8e-05,11.37847]
[1777706657555,27.33,78293.61,0.0,-0.91208,8e-05,11.37488]
[1777706663595,27.33,78292.8,0.0,-0.91214,8e-05,11.36891]
[1777706669638,27.33,78292.74,0.0,-0.91214,8e-05,11.36901]
[1777706674673,27.33,78292.58,0.0,-0.91217,8e-05,11.36446]
[1777706680715,27.33,78291.41,0.0,-0.91226,8e-05,11.35567]
[1777706685750,27.33,78288.55,0.0,-0.91249,8e-05,11.33329]
[1777706692015,27.33,78287.0,0.0,-0.9126,8e-05,11.32199]
[1777706698840,27.33,78287.0,0.0,-0.91259,8e-05,11.32299]
[1777706705892,27.33,78286.8,0.0,-0.9126,8e-05,11.32259]
[1777706710927,27.33,78288.18,0.0,-0.91248,8e-05,11.33453]
[1777706718983,27.34,78288.19,0.0,-0.91246,8e-05,11.33593]
[1777706726032,27.34,78289.38,0.0,-0.91235,8e-05,11.34654]
[1777706732297,27.34,78289.6,0.0,-0.91235,8e-05,11.34558]
[1777706738116,27.34,78289.86,0.0,-0.91232,8e-05,11.34857]
[1777706744159,27.34,78290.45,0.0,-0.91226,8e-05,11.35419]
[1777706749193,27.34,78290.36,0.0,-0.91226,8e-05,11.35419]
[1777706754228,27.34,78290.77,0.0,-0.91222,8e-05,11.35818]
[1777706759262,27.34,78290.76,0.0,-0.91221,8e-05,11.35879]
[1777706764298,27.34,78290.34,0.0,-0.91224,8e-05,11.35611]
[1777706769332,27.35,78290.97,0.0,-0.91218,8e-05,11.36186]
[1777706774368,27.35,78289.85,0.0,-0.91227,8e-05,11.35353]
[1777706781417,27.35,78290.18,0.0,-0.91223,8e-05,11.35718]
[1777706789473,27.35,78290.7,0.0,-0.91218,8e-05,11.36245]
[1777706794508,27.35,78291.68,0.0,-0.91212,8e-05,11.36722]
[1777706799543,27.35,78293.25,0.0,-0.91198,8e-05,11.38048]
[1777706806592,27.35,78293.0,0.0,-0.91199,8e-05,11.37922]
[1777706811627,27.35,78292.81,0.0,-0.912,8e-05,11.37821]
[1777706816662,27.35,78291.84,0.0,-0.91208,8e-05,11.3709]
[1777706821697,27.35,78290.71,0.0,-0.91216,8e-05,11.36235]
[1777706826732,27.35,78290.55,0.0,-0.91217,8e-05,11.36168]
[1777706831767,27.36,78291.08,0.0,-0.91212,8e-05,11.36656]
[1777706838817,27.36,78291.47,0.0,-0.91208,8e-05,11.37059]
[1777706844858,27.36,78291.52,0.0,-0.91207,8e-05,11.37176]
[1777706853142,27.36,78291.66,0.0,-0.91207,8e-05,11.37016]
[1777706861977,27.36,78292.53,0.0,-0.91199,8e-05,11.37827]
[1777706871040,27.36,78292.58,0.0,-0.91197,8e-05,11.37979]
[1777706876075,27.36,78293.53,0.0,-0.91189,8e-05,11.38799]
[1777706881110,27.36,78292.78,0.0,-0.91194,8e-05,11.38249]
[1777706890173,27.36,78291.52,0.0,-0.91204,8e-05,11.37342]
[1777706895208,27.36,78291.84,0.0,-0.912,8e-05,11.37656]
[1777706901250,27.37,78291.96,0.0,-0.91199,8e-05,11.3783]
[1777706906285,27.37,78291.77,0.0,-0.912,8e-05,11.37732]
[1777706911320,27.37,78291.92,0.0,-0.912,8e-05,11.37535]
[1777706917362,27.37,78292.03,0.0,-0.91199,8e-05,11.37694]
[1777706922397,27.37,78292.37,0.0,-0.91195,8e-05,11.38022]
[1777706931460,27.37,78290.4,0.0,-0.9121,8e-05,11.36561]
[1777706936495,27.37,78290.81,0.0,-0.91206,8e-05,11.36959]
[1777706941530,27.37,78290.47,0.0,-0.91208,8e-05,11.36753]
[1777706946566,27.37,78288.53,0.0,-0.91223,8e-05,11.35271]
[1777706951601,27.37,78289.19,0.0,-0.91217,8e-05,11.35881]
[1777706956638,27.38,78289.33,0.0,-0.91215,8e-05,11.36071]
[1777706961673,27.38,78290.02,0.0,-0.91209,8e-05,11.36699]
[1777706973995,27.38,78290.16,0.0,-0.91208,8e-05,11.36608]
[1777706980820,27.38,78290.68,0.0,-0.91203,8e-05,11.37124]
[1777706987868,27.38,78290.87,0.0,-0.91201,8e-05,11.37371]
[1777706994136,27.38,78291.44,0.0,-0.91195,8e-05,11.3791]
[1777706999954,27.38,78291.83,0.0,-0.91191,8e-05,11.38298]
[1777707007002,27.38,78291.18,0.0,-0.91196,8e-05,11.37865]
[1777707012038,27.38,78291.42,0.0,-0.91193,8e-05,11.3812]
[1777707017075,27.39,78291.67,0.0,-0.9119,8e-05,11.38382]
[1777707023116,27.39,78291.72,0.0,-0.91189,8e-05,11.38494]
[1777707028151,27.39,78291.92,0.0,-0.91187,8e-05,11.38711]
[1777707033185,27.39,78292.05,0.0,-0.91188,8e-05,11.38496]
[1777707036212,27.39,78298.12,0.0,-0.91138,8e-05,11.43415]
[1777707037213,27.39,78298.01,0.0,-0.91138,8e-05,11.43331]
[1777707042248,27.39,78297.1,0.0,-0.91146,8e-05,11.42623]
[1777707048290,27.39,78296.88,0.0,-0.91147,8e-05,11.42479]
[1777707054556,27.39,78296.35,0.0,-0.91151,8e-05,11.42094]
[1777707061381,27.39,78295.21,0.0,-0.9116,8e-05,11.41213]
[1777707064632,27.39,78285.04,0.0,-0.91243,8e-05,11.33076]
[1777707067424,27.39,78284.93,0.0,-0.91243,8e-05,11.33044]
[1777707072460,27.39,78284.55,0.0,-0.91245,8e-05,11.32833]
[1777707077493,27.39,78285.91,0.0,-0.91233,8e-05,11.34011]
[1777707083536,27.4,78285.37,0.0,-0.91237,8e-05,11.33673]
[1777707088570,27.4,78284.1,0.0,-0.91246,8e-05,11.32729]
[1777707093604,27.4,78283.71,0.0,-0.91251,8e-05,11.32114]
[1777707099647,27.4,78283.66,0.0,-0.91251,8e-05,11.32158]
[1777707102668,27.4,78276.47,0.0,-0.91309,8e-05,11.26441]
[1777707103677,27.4,78275.61,0.0,-0.91316,8e-05,11.25774]
[1777707108709,27.4,78274.7,0.0,-0.91322,8e-05,11.25154]
[1777707113745,27.4,78273.13,0.0,-0.91334,8e-05,11.24004]
[1777707118785,27.4,78273.0,0.0,-0.91334,8e-05,11.24004]
[1777707123815,27.4,78269.1,0.0,-0.91364,8e-05,11.20993]
[1777707128850,27.41,78266.6,0.0,-0.91383,8e-05,11.19124]
[1777707133885,27.41,78266.85,0.0,-0.9138,8e-05,11.19453]
[1777707138920,27.41,78267.97,0.0,-0.91369,8e-05,11.20468]
[1777707143955,27.41,78268.15,0.0,-0.91367,8e-05,11.2073]
[1777707149997,27.41,78270.01,0.0,-0.9135,8e-05,11.22344]
[1777707155262,27.41,78271.03,0.0,-0.91343,8e-05,11.22884]
[1777707162083,27.42,78271.06,0.0,-0.91342,8e-05,11.23043]
[1777707167120,27.42,78270.57,0.0,-0.91345,8e-05,11.22748]
[1777707172155,27.42,78271.26,0.0,-0.91338,8e-05,11.23394]
[1777707177189,27.42,78272.17,0.0,-0.9133,8e-05,11.2421]
[1777707182224,27.42,78272.47,0.0,-0.91327,8e-05,11.24535]
[1777707187259,27.42,78281.07,0.0,-0.91256,8e-05,11.31489]
[1777707188266,27.42,78281.28,0.0,-0.91254,8e-05,11.31663]
[1777707193301,27.42,78280.8,0.0,-0.91258,8e-05,11.31308]
[1777707198336,27.42,78279.04,0.0,-0.91272,8e-05,11.29931]
[1777707203371,27.42,78278.4,0.0,-0.91277,8e-05,11.29456]
[1777707208406,27.42,78271.06,0.0,-0.91336,8e-05,11.23638]
[1777707213442,27.42,78267.81,0.0,-0.91364,8e-05,11.20757]
[1777707218477,27.43,78267.22,0.0,-0.91367,8e-05,11.20383]
[1777707223512,27.43,78267.39,0.0,-0.91365,8e-05,11.20614]
[1777707229555,27.43,78268.05,0.0,-0.91358,8e-05,11.21266]
[1777707234591,27.43,78267.47,0.0,-0.91362,8e-05,11.20888]
[1777707241639,27.43,78268.69,0.0,-0.91351,8e-05,11.21971]
[1777707246677,27.43,78268.57,0.0,-0.91351,8e-05,11.21952]
[1777707254729,27.43,78268.78,0.0,-0.91348,8e-05,11.22236]
[1777707259765,27.43,78266.19,0.0,-0.91369,8e-05,11.20256]
[1777707264801,27.44,78265.97,0.0,-0.91369,8e-05,11.20189]
[1777707267823,27.44,78260.25,0.0,-0.91414,8e-05,11.15707]
[1777707269837,27.44,78256.34,0.0,-0.91445,8e-05,11.12661]
[1777707274871,27.44,78254.07,0.0,-0.91464,8e-05,11.10661]
[1777707280915,27.44,78253.17,0.0,-0.91469,8e-05,11.10167]
[1777707286173,27.44,78252.92,0.0,-0.91469,8e-05,11.10154]
[1777707291991,27.45,78252.44,0.0,-0.91471,8e-05,11.09996]
[1777707297027,27.45,78252.41,0.0,-0.91469,8e-05,11.10158]
[1777707302061,27.45,78251.99,0.0,-0.9147,8e-05,11.1001]
[1777707307096,27.46,78251.36,0.0,-0.91474,8e-05,11.09695]
[1777707314147,27.46,78250.49,0.0,-0.91478,8e-05,11.09263]
[1777707319181,27.46,78249.75,0.0,-0.91482,8e-05,11.08861]
[1777707324216,27.46,78256.08,0.0,-0.91429,8e-05,11.14058]
[1777707325222,27.46,78256.61,0.0,-0.91425,8e-05,11.14507]
[1777707331265,27.47,78257.46,0.0,-0.91419,8e-05,11.14965]
[1777707336300,27.47,78259.45,0.0,-0.91402,8e-05,11.16662]
[1777707342342,27.47,78259.94,0.0,-0.91397,8e-05,11.17177]
[1777707349390,27.47,78260.73,0.0,-0.91389,8e-05,11.17937]
[1777707354426,27.47,78259.98,0.0,-0.91394,8e-05,11.17427]
[1777707361475,27.47,78260.6,0.0,-0.91388,8e-05,11.18056]
[1777707366735,27.47,78259.71,0.0,-0.91393,8e-05,11.17479]
[1777707372553,27.48,78257.22,0.0,-0.91412,8e-05,11.15618]
[1777707378594,27.48,78255.65,0.0,-0.91423,8e-05,11.14519]
[1777707384636,27.48,78253.58,0.0,-0.91438,8e-05,11.13029]
[1777707389672,27.48,78249.0,0.0,-0.91474,8e-05,11.09533]
[1777707394707,27.48,78246.73,0.0,-0.91493,8e-05,11.07519]
[1777707399742,27.49,78246.45,0.0,-0.91493,8e-05,11.07499]
[1777707404777,27.49,78245.38,0.0,-0.915,8e-05,11.06821]
[1777707409814,27.49,78244.27,0.0,-0.91507,8e-05,11.06115]
[1777707415856,27.49,78243.53,0.0,-0.9151,8e-05,11.05734]
[1777707420891,27.5,78238.49,0.0,-0.91549,8e-05,11.01925]
[1777707425926,27.5,78235.38,0.0,-0.91571,8e-05,10.99673]
[1777707430961,27.5,78228.5,0.0,-0.91623,8e-05,10.94474]
[1777707435997,27.5,78225.02,0.0,-0.91648,8e-05,10.91983]
[1777707441031,27.51,78224.01,0.0,-0.91654,8e-05,10.91425]
[1777707446067,27.51,78223.9,0.0,-0.91652,8e-05,10.91568]
[1777707451101,27.51,78223.94,0.0,-0.91652,8e-05,10.91451]
[1777707456137,27.52,78224.13,0.0,-0.91648,8e-05,10.91817]
[1777707461172,27.52,78228.45,0.0,-0.91612,8e-05,10.95427]
[1777707467436,27.52,78234.53,0.0,-0.91562,8e-05,11.00466]
[1777707474263,27.53,78238.05,0.0,-0.91531,8e-05,11.03525]
[1777707481311,27.53,78240.93,0.0,-0.91505,8e-05,11.06071]
[1777707487578,27.53,78245.64,0.0,-0.91465,8e-05,11.10019]
[1777707494404,27.54,78247.34,0.0,-0.91449,8e-05,11.1162]
[1777707499439,27.54,78248.42,0.0,-0.91439,8e-05,11.12655]
[1777707504474,27.54,78249.91,0.0,-0.91425,8e-05,11.14014]
[1777707509509,27.54,78249.22,0.0,-0.91429,8e-05,11.13649]
[1777707514546,27.55,78244.44,0.0,-0.91467,8e-05,11.09689]
[1777707519582,27.55,78241.91,0.0,-0.91485,8e-05,11.0789]
[1777707524617,27.55,78242.53,0.0,-0.91479,8e-05,11.08564]
[1777707537929,27.56,78236.19,0.0,-0.91524,8e-05,11.04056]
[1777707544756,27.56,78234.78,0.0,-0.91533,8e-05,11.0316]
[1777707550800,27.56,78236.12,0.0,-0.9152,8e-05,11.04431]
[1777707556841,27.56,78237.05,0.0,-0.91511,8e-05,11.05375]
[1777707561877,27.57,78235.32,0.0,-0.91522,8e-05,11.04184]
[1777707568139,27.57,78233.76,0.0,-0.91532,8e-05,11.03196]
[1777707573961,27.57,78233.48,0.0,-0.91535,8e-05,11.02808]
[1777707578996,27.58,78236.04,0.0,-0.91513,8e-05,11.04983]
[1777707584032,27.58,78234.34,0.0,-0.91525,8e-05,11.03785]
[1777707589067,27.58,78228.86,0.0,-0.91567,8e-05,10.99615]
[1777707594146,27.58,78230.01,0.0,-0.91557,8e-05,11.00656]
[1777707599180,27.58,78233.37,0.0,-0.91529,8e-05,11.03438]
[1777707604216,27.58,78235.45,0.0,-0.91511,8e-05,11.05215]
[1777707609252,27.59,78235.89,0.0,-0.91506,8e-05,11.05697]
[1777707614287,27.59,78236.83,0.0,-0.91497,8e-05,11.06574]
[1777707619323,27.59,78232.49,0.0,-0.9153,8e-05,11.03305]
[1777707625365,27.59,78230.5,0.0,-0.91543,8e-05,11.01953]
[1777707630400,27.59,78230.26,0.0,-0.91543,8e-05,11.01957]
[1777707636442,27.6,78232.23,0.0,-0.91528,8e-05,11.03377]
[1777707641477,27.6,78233.48,0.0,-0.91516,8e-05,11.04564]
[1777707646512,27.6,78234.91,0.0,-0.91502,8e-05,11.05894]
[1777707652554,27.61,78231.46,0.0,-0.91527,8e-05,11.03434]
[1777707657588,27.61,78229.23,0.0,-0.91542,8e-05,11.01906]
[1777707662624,27.61,78226.86,0.0,-0.91559,8e-05,11.00268]
[1777707667661,27.62,78225.92,0.0,-0.91564,8e-05,10.9975]
[1777707672695,27.62,78224.04,0.0,-0.91576,8e-05,10.98499]
[1777707677732,27.62,78223.9,0.0,-0.91575,8e-05,10.98612]
[1777707683774,27.62,78223.58,0.0,-0.91575,8e-05,10.98639]
[1777707688982,27.63,78223.75,0.0,-0.91571,8e-05,10.99018]
[1777707697873,27.63,78225.53,0.0,-0.91555,8e-05,11.00502]
[1777707702908,27.64,78228.61,0.0,-0.91528,8e-05,11.03187]
[1777707707943,27.64,78230.07,0.0,-0.91513,8e-05,11.04607]
[1777707712978,27.64,78226.13,0.0,-0.91542,8e-05,11.01785]
[1777707718015,27.65,78217.79,0.0,-0.91605,8e-05,10.95508]
[1777707719209,27.65,78213.95,0.0,-0.91634,8e-05,10.92622]
[1777707726069,27.65,78213.41,0.0,-0.91634,8e-05,10.92557]
[1777707731106,27.66,78212.29,0.0,-0.91639,8e-05,10.92037]
[1777707736141,27.66,78212.01,0.0,-0.91638,8e-05,10.92122]
[1777707741175,27.67,78208.99,0.0,-0.91659,8e-05,10.90072]
[1777707746210,27.67,78207.31,0.0,-0.91669,8e-05,10.89075]
[1777707751245,27.67,78207.98,0.0,-0.91663,8e-05,10.8954]
[1777707756280,27.68,78207.21,0.0,-0.91666,8e-05,10.89247]
[1777707761316,27.68,78206.35,0.0,-0.91669,8e-05,10.88882]
[1777707766351,27.69,78207.06,0.0,-0.91661,8e-05,10.89738]
[1777707771386,27.69,78207.03,0.0,-0.91658,8e-05,10.90013]
[1777707777429,27.7,78206.09,0.0,-0.91662,8e-05,10.89634]
[1777707782465,27.7,78206.49,0.0,-0.91656,8e-05,10.90238]
[1777707787501,27.7,78206.22,0.0,-0.91655,8e-05,10.90315]
[1777707792536,27.71,78205.22,0.0,-0.9166,8e-05,10.89824]
[1777707799771,27.71,78205.85,0.0,-0.91651,8e-05,10.90714]
[1777707805627,27.72,78205.97,0.0,-0.91646,8e-05,10.91139]
[1777707810662,27.72,78205.33,0.0,-0.91649,8e-05,10.90913]
[1777707815698,27.72,78205.37,0.0,-0.91648,8e-05,10.9085]
[1777707820733,27.73,78205.65,0.0,-0.91643,8e-05,10.9134]
[1777707824762,27.73,78199.44,0.0,-0.91689,8e-05,10.86728]
[1777707829981,27.73,78197.56,0.0,-0.91701,8e-05,10.85565]
[1777707835838,27.74,78195.44,0.0,-0.91713,8e-05,10.84269]
[1777707841882,27.74,78195.84,0.0,-0.91707,8e-05,10.84926]
[1777707846915,27.75,78196.02,0.0,-0.91703,8e-05,10.85342]
[1777707851951,27.75,78195.8,0.0,-0.91702,8e-05,10.85442]
[1777707856986,27.75,78193.46,0.0,-0.91717,8e-05,10.83896]
[1777707862022,27.76,78193.76,0.0,-0.91712,8e-05,10.84398]
[1777707867056,27.76,78193.64,0.0,-0.9171,8e-05,10.84566]
[1777707872091,27.76,78192.94,0.0,-0.91715,8e-05,10.83916]
[1777707874105,27.77,78196.16,0.0,-0.91689,8e-05,10.86514]
[1777707879140,27.77,78196.32,0.0,-0.91686,8e-05,10.86872]
[1777707884175,27.77,78195.04,0.0,-0.91693,8e-05,10.8611]
[1777707889210,27.77,78194.77,0.0,-0.91693,8e-05,10.86131]
[1777707896259,27.78,78194.42,0.0,-0.91692,8e-05,10.86226]
[1777707900472,27.78,78201.46,0.0,-0.91636,8e-05,10.91815]
[1777707904317,27.78,78225.5,0.0,-0.91449,8e-05,11.10484]
[1777707908344,27.78,78218.64,0.0,-0.91504,8e-05,11.04943]
[1777707913379,27.78,78217.71,0.0,-0.91511,8e-05,11.04329]
[1777707918414,27.78,78220.36,0.0,-0.91489,8e-05,11.06512]
[1777707924456,27.78,78213.61,0.0,-0.91541,8e-05,11.0127]
[1777707929492,27.78,78211.15,0.0,-0.91561,8e-05,10.99361]
[1777707935533,27.78,78210.99,0.0,-0.91564,8e-05,10.9888]
[1777707940570,27.78,78210.78,0.0,-0.91566,8e-05,10.98727]
[1777707946610,27.78,78210.43,0.0,-0.91568,8e-05,10.98463]
[1777707951645,27.78,78208.93,0.0,-0.9158,8e-05,10.97303]
[1777707956680,27.78,78208.76,0.0,-0.91581,8e-05,10.9718]
[1777707962722,27.78,78209.42,0.0,-0.91576,8e-05,10.97706]
[1777707967758,27.78,78209.85,0.0,-0.91572,8e-05,10.98051]
[1777707972792,27.78,78210.87,0.0,-0.91564,8e-05,10.9886]
[1777707977828,27.78,78211.02,0.0,-0.91563,8e-05,10.98998]
[1777707985884,27.78,78211.44,0.0,-0.91559,8e-05,10.9937]
[1777707991105,27.78,78210.54,0.0,-0.91568,8e-05,10.98335]
[1777707996960,27.78,78210.31,0.0,-0.9157,8e-05,10.98221]
[1777708003006,27.79,78211.05,0.0,-0.91563,8e-05,10.98873]
[1777708009049,27.79,78211.24,0.0,-0.91561,8e-05,10.99103]
[1777708017105,27.79,78211.8,0.0,-0.91555,8e-05,10.99658]
[1777708022140,27.79,78211.21,0.0,-0.91559,8e-05,10.99277]
[1777708027174,27.79,78211.51,0.0,-0.91556,8e-05,10.99596]
[1777708034223,27.79,78212.26,0.0,-0.91549,8e-05,11.00301]
[1777708040266,27.79,78211.79,0.0,-0.91551,8e-05,11.00035]
[1777708045300,27.79,78210.85,0.0,-0.91558,8e-05,10.99385]
[1777708051525,27.8,78209.44,0.0,-0.9157,8e-05,10.9803]
[1777708057385,27.8,78209.01,0.0,-0.91573,8e-05,10.9778]
[1777708068462,27.8,78208.3,0.0,-0.91576,8e-05,10.97431]
[1777708073497,27.8,78207.38,0.0,-0.91582,8e-05,10.96798]
[1777708080546,27.8,78206.95,0.0,-0.91585,8e-05,10.96581]
[1777708085581,27.8,78206.74,0.0,-0.91585,8e-05,10.96501]
[1777708091806,27.8,78206.81,0.0,-0.91584,8e-05,10.96653]
[1777708099679,27.81,78206.54,0.0,-0.91585,8e-05,10.9657]
[1777708104714,27.81,78206.04,0.0,-0.91588,8e-05,10.96259]
[1777708109749,27.81,78203.2,0.0,-0.91609,8e-05,10.94137]
[1777708114784,27.81,78203.26,0.0,-0.9161,8e-05,10.93907]
[1777708119818,27.81,78202.75,0.0,-0.91613,8e-05,10.93613]
[1777708124854,27.81,78204.43,0.0,-0.91599,8e-05,10.95022]
[1777708129889,27.81,78204.34,0.0,-0.91599,8e-05,10.95047]
[1777708134923,27.81,78211.68,0.0,-0.9154,8e-05,11.0086]
[1777708135930,27.81,78212.89,0.0,-0.9153,8e-05,11.01815]
[1777708142163,27.82,78212.63,0.0,-0.91532,8e-05,11.01665]
[1777708149022,27.82,78210.3,0.0,-0.9155,8e-05,10.99919]
[1777708155065,27.82,78210.21,0.0,-0.9155,8e-05,10.99918]
[1777708161108,27.82,78209.67,0.0,-0.91553,8e-05,10.99565]
[1777708166141,27.82,78209.16,0.0,-0.91556,8e-05,10.99225]
[1777708171177,27.82,78206.16,0.0,-0.91582,8e-05,10.96579]
[1777708176213,27.82,78204.95,0.0,-0.91591,8e-05,10.95709]
[1777708181248,27.82,78201.44,0.0,-0.91617,8e-05,10.93059]
[1777708187288,27.82,78201.9,0.0,-0.91612,8e-05,10.93536]
[1777708192516,27.82,78201.19,0.0,-0.91617,8e-05,10.9308]
[1777708200383,27.83,78201.7,0.0,-0.91611,8e-05,10.93633]
[1777708205418,27.83,78201.85,0.0,-0.91609,8e-05,10.93843]
[1777708210453,27.83,78202.25,0.0,-0.91605,8e-05,10.94242]
[1777708216497,27.83,78201.37,0.0,-0.91611,8e-05,10.93661]
[1777708221530,27.83,78202.19,0.0,-0.91604,8e-05,10.94388]
[1777708226565,27.83,78202.62,0.0,-0.91599,8e-05,10.94808]
[1777708231601,27.83,78202.75,0.0,-0.916,8e-05,10.94638]
[1777708237642,27.84,78202.93,0.0,-0.91597,8e-05,10.94877]
[1777708242866,27.84,78203.34,0.0,-0.91593,8e-05,10.95276]
[1777708248719,27.84,78203.92,0.0,-0.91588,8e-05,10.9582]
[1777708256777,27.84,78204.05,0.0,-0.91586,8e-05,10.96041]
[1777708261811,27.84,78205.94,0.0,-0.9157,8e-05,10.97585]
[1777708266846,27.84,78204.54,0.0,-0.9158,8e-05,10.96572]
[1777708271881,27.84,78205.82,0.0,-0.9157,8e-05,10.97651]
[1777708276918,27.84,78205.18,0.0,-0.91574,8e-05,10.97234]
[1777708281951,27.84,78205.4,0.0,-0.91571,8e-05,10.97484]
[1777708286985,27.85,78204.38,0.0,-0.91578,8e-05,10.96767]
[1777708293227,27.85,78204.18,0.0,-0.91581,8e-05,10.96337]
[1777708299069,27.85,78204.32,0.0,-0.91579,8e-05,10.9654]
[1777708304104,27.85,78204.57,0.0,-0.91577,8e-05,10.96811]
[1777708309139,27.85,78204.6,0.0,-0.91576,8e-05,10.96907]
[1777708314175,27.85,78203.96,0.0,-0.9158,8e-05,10.96481]
[1777708319210,27.85,78203.5,0.0,-0.91583,8e-05,10.96198]
[1777708326259,27.85,78203.56,0.0,-0.91581,8e-05,10.96348]
[1777708331293,27.85,78205.67,0.0,-0.91564,8e-05,10.98062]
[1777708337337,27.85,78207.16,0.0,-0.91552,8e-05,10.99288]
[1777708343578,27.86,78208.25,0.0,-0.91542,8e-05,11.00203]
[1777708349423,27.86,78208.25,0.0,-0.91542,8e-05,11.00269]
[1777708354458,27.86,78208.72,0.0,-0.9154,8e-05,11.0032]
[1777708360501,27.86,78209.91,0.0,-0.9153,8e-05,11.01318]
[1777708366542,27.86,78209.27,0.0,-0.91534,8e-05,11.00892]
[1777708371577,27.86,78209.84,0.0,-0.91529,8e-05,11.01398]
[1777708376612,27.86,78210.09,0.0,-0.91527,8e-05,11.01653]
[1777708383862,27.86,78210.02,0.0,-0.91526,8e-05,11.01693]
[1777708390711,27.86,78210.56,0.0,-0.91521,8e-05,11.02187]
[1777708395745,27.86,78210.88,0.0,-0.91518,8e-05,11.02495]
[1777708401788,27.86,78211.1,0.0,-0.91515,8e-05,11.02747]
[1777708406823,27.87,78211.43,0.0,-0.91512,8e-05,11.03059]
[1777708411857,27.87,78211.14,0.0,-0.91517,8e-05,11.02516]
[1777708416892,27.87,78210.65,0.0,-0.9152,8e-05,11.02193]
[1777708421927,27.87,78211.71,0.0,-0.91511,8e-05,11.03075]
[1777708426962,27.87,78211.58,0.0,-0.91511,8e-05,11.03028]
[1777708431999,27.87,78207.98,0.0,-0.91539,8e-05,11.00288]
[1777708437032,27.87,78204.21,0.0,-0.91568,8e-05,10.97438]
[1777708444082,27.87,78204.54,0.0,-0.91564,8e-05,10.97795]
[1777708454353,27.87,78204.5,0.0,-0.91563,8e-05,10.97873]
[1777708464422,27.87,78201.56,0.0,-0.91585,8e-05,10.95694]
[1777708470262,27.88,78199.03,0.0,-0.91604,8e-05,10.93793]
[1777708475298,27.88,78197.8,0.0,-0.91616,8e-05,10.92522]
[1777708481340,27.88,78196.71,0.0,-0.91623,8e-05,10.91745]
[1777708483354,27.88,78206.06,0.0,-0.9155,8e-05,10.99036]
[1777708485367,27.88,78205.75,0.0,-0.91552,8e-05,10.98806]
[1777708490403,27.88,78206.07,0.0,-0.9155,8e-05,10.9906]
[1777708495438,27.88,78210.06,0.0,-0.91519,8e-05,11.02176]
[1777708497452,27.88,78210.95,0.0,-0.91512,8e-05,11.02862]
[1777708504706,27.88,78211.08,0.0,-0.91511,8e-05,11.02944]
[1777708510543,27.88,78211.91,0.0,-0.91504,8e-05,11.03585]
[1777708515578,27.88,78212.23,0.0,-0.91502,8e-05,11.03836]
[1777708520613,27.88,78212.64,0.0,-0.91499,8e-05,11.04162]
[1777708525648,27.88,78216.09,0.0,-0.91471,8e-05,11.0685]
[1777708530685,27.88,78208.66,0.0,-0.9153,8e-05,11.01046]
[1777708534941,27.88,78207.88,0.0,-0.91538,8e-05,11.00097]
[1777708540755,27.88,78208.05,0.0,-0.91537,8e-05,11.00264]
[1777708546798,27.88,78207.91,0.0,-0.91537,8e-05,11.00195]
[1777708553846,27.88,78207.71,0.0,-0.91538,8e-05,11.00086]
[1777708559890,27.88,78207.52,0.0,-0.91539,8e-05,10.99978]
[1777708565153,27.88,78207.9,0.0,-0.91536,8e-05,11.00313]
[1777708571972,27.88,78207.91,0.0,-0.91535,8e-05,11.00366]
[1777708578014,27.88,78207.83,0.0,-0.91536,8e-05,11.00343]
[1777708583049,27.88,78207.56,0.0,-0.91538,8e-05,11.00166]
[1777708588083,27.88,78207.34,0.0,-0.91539,8e-05,11.00027]
[1777708595142,27.88,78207.32,0.0,-0.91541,8e-05,10.99687]
[1777708600169,27.88,78204.54,0.0,-0.91562,8e-05,10.97577]
[1777708605204,27.88,78204.65,0.0,-0.91561,8e-05,10.97715]
[1777708610239,27.88,78204.56,0.0,-0.91561,8e-05,10.97695]
[1777708616281,27.89,78204.68,0.0,-0.9156,8e-05,10.97849]
[1777708621315,27.89,78205.08,0.0,-0.91556,8e-05,10.98207]
[1777708626350,27.89,78205.37,0.0,-0.91553,8e-05,10.98481]
[1777708631385,27.89,78206.42,0.0,-0.91544,8e-05,10.99347]
[1777708636419,27.89,78207.1,0.0,-0.91539,8e-05,10.99925]
[1777708641455,27.89,78207.67,0.0,-0.91534,8e-05,11.00418]
[1777708646491,27.89,78208.0,0.0,-0.91531,8e-05,11.00724]
[1777708651529,27.89,78209.22,0.0,-0.91523,8e-05,11.01352]
[1777708656561,27.89,78206.09,0.0,-0.91547,8e-05,10.98964]
[1777708663609,27.89,78203.86,0.0,-0.91564,8e-05,10.97306]
[1777708668645,27.89,78201.66,0.0,-0.9158,8e-05,10.95649]
[1777708675928,27.89,78198.92,0.0,-0.91601,8e-05,10.93592]
[1777708681735,27.89,78198.16,0.0,-0.91606,8e-05,10.93061]
[1777708686771,27.89,78197.45,0.0,-0.91611,8e-05,10.92556]
[1777708691806,27.9,78196.97,0.0,-0.91615,8e-05,10.92227]
[1777708697848,27.9,78196.27,0.0,-0.9162,8e-05,10.91733]
[1777708703890,27.9,78195.18,0.0,-0.91628,8e-05,10.90938]
[1777708708925,27.9,78194.81,0.0,-0.9163,8e-05,10.90692]
[1777708713959,27.9,78195.2,0.0,-0.91629,8e-05,10.90663]
[1777708716214,27.9,78200.31,0.0,-0.91589,8e-05,10.94645]
[1777708722016,27.9,78199.58,0.0,-0.91595,8e-05,10.94086]
[1777708727050,27.9,78197.95,0.0,-0.91607,8e-05,10.92834]
[1777708732087,27.9,78197.39,0.0,-0.91611,8e-05,10.9242]
[1777708737120,27.9,78196.07,0.0,-0.91622,8e-05,10.9142]
[1777708742164,27.9,78195.09,0.0,-0.91629,8e-05,10.90688]
[1777708747198,27.9,78195.03,0.0,-0.91629,8e-05,10.90672]
[1777708752235,27.9,78195.12,0.0,-0.91628,8e-05,10.90778]
[1777708757269,27.9,78195.14,0.0,-0.91627,8e-05,10.90836]
[1777708763312,27.9,78195.2,0.0,-0.91626,8e-05,10.90938]
[1777708768347,27.9,78195.39,0.0,-0.91624,8e-05,10.91136]
[1777708773383,27.9,78195.44,0.0,-0.91626,8e-05,10.90858]
[1777708779425,27.9,78195.11,0.0,-0.91628,8e-05,10.90676]
[1777708784460,27.9,78192.59,0.0,-0.91647,8e-05,10.88786]
[1777708792517,27.91,78188.96,0.0,-0.91674,8e-05,10.86084]
[1777708797552,27.91,78191.06,0.0,-0.91658,8e-05,10.87648]
[1777708798563,27.9,78192.59,0.0,-0.91646,8e-05,10.88807]
[1777708800559,27.9,78193.02,0.0,-0.91643,8e-05,10.89113]
[1777708802480,27.9,78215.32,0.0,-0.91469,8e-05,11.06424]
[1777708800144,27.9,78215.32,0.0,-0.91469,8e-05,11.06424]
[1777708807747,27.9,78215.32,0.0,-0.91469,8e-05,11.06424]
[1777708811868,27.9,78165.21,0.0,-0.91858,8e-05,10.67649]
[1777708813670,27.9,78137.95,0.0,-0.92063,7e-05,10.46837]
[1777708818713,27.9,78137.14,0.0,-0.92069,7e-05,10.46222]
[1777708820726,27.9,78143.15,0.0,-0.92024,8e-05,10.50791]
[1777708827019,27.9,78144.77,0.0,-0.92012,8e-05,10.52025]
[1777708832812,27.9,78143.93,0.0,-0.92021,8e-05,10.51019]
[1777708837851,27.9,78139.31,0.0,-0.92056,7e-05,10.47504]
[1777708842885,27.9,78142.79,0.0,-0.9203,8e-05,10.50151]
[1777708847920,27.9,78145.97,0.0,-0.92006,8e-05,10.52572]
[1777708852955,27.9,78145.02,0.0,-0.92013,8e-05,10.51849]
[1777708855976,27.9,78145.51,0.0,-0.92009,8e-05,10.52196]
[1777708861011,27.9,78144.62,0.0,-0.92017,8e-05,10.51383]
[1777708866053,27.9,78144.35,0.0,-0.92019,8e-05,10.51254]
[1777708871088,27.9,78141.58,0.0,-0.92038,7e-05,10.49262]
[1777708876125,27.91,78140.53,0.0,-0.92045,7e-05,10.48585]
[1777708880151,27.91,78133.9,0.0,-0.92095,7e-05,10.43461]
[1777708883177,27.9,78129.07,0.0,-0.92132,7e-05,10.3974]
[1777708886194,27.9,78134.69,0.0,-0.9209,7e-05,10.43959]
[1777708891229,27.9,78136.54,0.0,-0.9208,7e-05,10.44907]
[1777708893242,27.9,78143.92,0.0,-0.92025,8e-05,10.50471]
[1777708898277,27.9,78145.92,0.0,-0.92012,8e-05,10.51851]
[1777708907583,27.9,78146.98,0.0,-0.92006,8e-05,10.52387]
[1777708909355,27.9,78152.11,0.0,-0.91968,8e-05,10.56235]
[1777708914389,27.89,78157.72,0.0,-0.91928,8e-05,10.60334]
[1777708919425,27.89,78162.82,0.0,-0.91889,8e-05,10.64278]
[1777708924459,27.89,78164.8,0.0,-0.91873,8e-05,10.6588]
[1777708929494,27.9,78166.98,0.0,-0.91855,8e-05,10.67637]
[1777708931510,27.9,78187.71,0.0,-0.91696,8e-05,10.83608]
[1777708936544,27.9,78186.04,0.0,-0.91709,8e-05,10.82286]
[1777708941578,27.9,78186.19,0.0,-0.91709,8e-05,10.8237]
[1777708946614,27.89,78186.5,0.0,-0.91707,8e-05,10.82574]
[1777708951649,27.89,78186.53,0.0,-0.91709,8e-05,10.82186]
[1777708956683,27.89,78186.61,0.0,-0.91709,8e-05,10.82205]
[1777708962725,27.89,78186.43,0.0,-0.91711,8e-05,10.82014]
[1777708968005,27.89,78186.48,0.0,-0.91711,8e-05,10.82006]
[1777708974810,27.89,78187.07,0.0,-0.91707,8e-05,10.82392]
[1777708979845,27.89,78187.72,0.0,-0.91703,8e-05,10.82837]
[1777708984879,27.89,78188.11,0.0,-0.917,8e-05,10.83076]
[1777708990923,27.89,78188.35,0.0,-0.91699,8e-05,10.83186]
[1777708994956,27.89,78182.91,0.0,-0.91742,8e-05,10.78933]
[1777708996970,27.89,78179.13,0.0,-0.91771,8e-05,10.76009]
[1777708998216,27.89,78184.2,0.0,-0.91732,8e-05,10.79917]
[1777709000997,27.89,78186.9,0.0,-0.91711,8e-05,10.81979]
[1777709008285,27.89,78186.82,0.0,-0.91713,8e-05,10.81819]
[1777709014092,27.89,78186.76,0.0,-0.91714,8e-05,10.81553]
[1777709022146,27.89,78187.03,0.0,-0.91709,8e-05,10.82049]
[1777709027182,27.89,78186.85,0.0,-0.91709,8e-05,10.82086]
[1777709034231,27.9,78187.19,0.0,-0.91704,8e-05,10.82588]
[1777709041281,27.9,78187.16,0.0,-0.91702,8e-05,10.82798]
[1777709046319,27.9,78187.92,0.0,-0.91694,8e-05,10.83583]
[1777709053364,27.9,78188.26,0.0,-0.91691,8e-05,10.83826]
[1777709058635,27.9,78189.0,0.0,-0.91685,8e-05,10.84461]
[1777709067462,27.9,78189.09,0.0,-0.91685,8e-05,10.84465]
[1777709073504,27.9,78189.28,0.0,-0.91687,8e-05,10.84141]
[1777709078776,27.9,78189.33,0.0,-0.91687,8e-05,10.84158]
[1777709087607,27.9,78189.43,0.0,-0.91684,8e-05,10.84467]
[1777709092639,27.91,78189.65,0.0,-0.91681,8e-05,10.84702]
[1777709097672,27.91,78189.91,0.0,-0.91678,8e-05,10.85022]
[1777709102709,27.91,78189.99,0.0,-0.91676,8e-05,10.85287]
[1777709107744,27.91,78190.3,0.0,-0.91672,8e-05,10.85642]
[1777709112779,27.91,78189.41,0.0,-0.91677,8e-05,10.85156]
[1777709119056,27.92,78189.7,0.0,-0.91672,8e-05,10.85621]
[1777709126876,27.92,78189.51,0.0,-0.91671,8e-05,10.85762]
[1777709131911,27.92,78189.76,0.0,-0.9167,8e-05,10.85666]
[1777709139968,27.92,78189.76,0.0,-0.91669,8e-05,10.85751]
[1777709145002,27.92,78190.15,0.0,-0.91665,8e-05,10.86189]
[1777709150036,27.93,78191.53,0.0,-0.91654,8e-05,10.87326]
[1777709151044,27.93,78197.71,0.0,-0.91605,8e-05,10.92141]
[1777709156079,27.93,78195.91,0.0,-0.91618,8e-05,10.90894]
[1777709161116,27.93,78195.05,0.0,-0.91623,8e-05,10.90378]
[1777709166149,27.93,78194.04,0.0,-0.91632,8e-05,10.89464]
[1777709172192,27.93,78193.45,0.0,-0.91638,8e-05,10.88855]
[1777709177228,27.93,78193.16,0.0,-0.91641,8e-05,10.88625]
[1777709182261,27.92,78192.05,0.0,-0.9165,8e-05,10.87648]
[1777709189549,27.92,78191.9,0.0,-0.91653,8e-05,10.87406]
[1777709195356,27.93,78191.7,0.0,-0.91655,8e-05,10.87055]
[1777709200391,27.93,78191.66,0.0,-0.91654,8e-05,10.87197]
[1777709205426,27.93,78191.33,0.0,-0.91654,8e-05,10.87115]
[1777709211469,27.93,78190.88,0.0,-0.91656,8e-05,10.86979]
[1777709217511,27.94,78190.82,0.0,-0.91654,8e-05,10.87179]
[1777709226574,27.94,78190.52,0.0,-0.91653,8e-05,10.87265]
[1777709231609,27.94,78190.05,0.0,-0.91655,8e-05,10.87079]
[1777709236644,27.94,78190.52,0.0,-0.91649,8e-05,10.87617]
[1777709242686,27.95,78190.84,0.0,-0.91645,8e-05,10.88069]
[1777709248727,27.95,78190.91,0.0,-0.91642,8e-05,10.88322]
[1777709254771,27.95,78191.17,0.0,-0.91641,8e-05,10.88345]
[1777709260042,27.95,78188.68,0.0,-0.91658,8e-05,10.86597]
[1777709265849,27.96,78189.27,0.0,-0.91651,8e-05,10.87261]
[1777709274915,27.95,78189.28,0.0,-0.91653,8e-05,10.87059]
[1777709279949,27.95,78189.64,0.0,-0.91652,8e-05,10.87221]
[1777709285989,27.95,78189.68,0.0,-0.91653,8e-05,10.87114]
[1777709291026,27.95,78189.9,0.0,-0.91652,8e-05,10.87169]
[1777709296059,27.95,78189.98,0.0,-0.91653,8e-05,10.87117]
[1777709305123,27.95,78189.82,0.0,-0.91656,8e-05,10.86791]
[1777709310396,27.94,78190.03,0.0,-0.91656,8e-05,10.86842]
[1777709316199,27.94,78190.18,0.0,-0.91659,8e-05,10.86455]
[1777709321234,27.94,78190.15,0.0,-0.9166,8e-05,10.86323]
[1777709326269,27.94,78190.21,0.0,-0.9166,8e-05,10.8626]
[1777709332313,27.94,78190.4,0.0,-0.9166,8e-05,10.86276]
[1777709337347,27.94,78190.53,0.0,-0.9166,8e-05,10.86269]
[1777709342382,27.94,78196.85,0.0,-0.91612,8e-05,10.9105]
[1777709350675,27.93,78196.98,0.0,-0.91614,8e-05,10.90917]
[1777709356482,27.93,78196.35,0.0,-0.91621,8e-05,10.90255]
[1777709361515,27.93,78198.65,0.0,-0.91604,8e-05,10.91896]
[1777709370816,27.92,78203.51,0.0,-0.91569,8e-05,10.9538]
[1777709378636,27.92,78206.81,0.0,-0.91548,8e-05,10.97371]
[1777709383670,27.92,78205.62,0.0,-0.91558,8e-05,10.96323]
[1777709390956,27.92,78215.41,0.0,-0.91484,8e-05,11.03732]
[1777709396760,27.91,78219.33,0.0,-0.91454,8e-05,11.06618]
[1777709402805,27.91,78220.52,0.0,-0.91447,8e-05,11.07384]
[1777709411100,27.91,78218.14,0.0,-0.91468,8e-05,11.05318]
[1777709419921,27.91,78221.49,0.0,-0.91444,8e-05,11.07703]
[1777709425964,27.9,78223.5,0.0,-0.91429,8e-05,11.09122]
[1777709431241,27.9,78223.95,0.0,-0.91429,8e-05,11.08981]
[1777709437040,27.9,78225.75,0.0,-0.91417,8e-05,11.10251]
[1777709442074,27.9,78226.34,0.0,-0.91413,8e-05,11.106]
[1777709447110,27.9,78225.54,0.0,-0.91421,8e-05,11.09864]
[1777709457180,27.9,78220.85,0.0,-0.9146,8e-05,11.06004]
[1777709459199,27.9,78215.53,0.0,-0.91502,8e-05,11.01816]
[1777709464231,27.89,78213.18,0.0,-0.91522,8e-05,10.99886]
[1777709468260,27.89,78223.99,0.0,-0.91437,8e-05,11.08217]
[1777709472288,27.89,78231.59,0.0,-0.91379,8e-05,11.14018]
[1777709477322,27.89,78231.66,0.0,-0.9138,8e-05,11.13863]
[1777709482357,27.89,78232.14,0.0,-0.91379,8e-05,11.1402]
[1777709487396,27.88,78229.72,0.0,-0.914,8e-05,11.11898]
[1777709489408,27.88,78236.9,0.0,-0.91344,8e-05,11.17429]
[1777709494442,27.88,78237.4,0.0,-0.91345,8e-05,11.17192]
[1777709499478,27.87,78237.67,0.0,-0.91345,8e-05,11.17166]
[1777709504513,27.87,78237.28,0.0,-0.91351,8e-05,11.16631]
[1777709509551,27.87,78238.28,0.0,-0.91346,8e-05,11.17167]
[1777709518611,27.86,78238.0,0.0,-0.91352,8e-05,11.16493]
[1777709523648,27.86,78235.47,0.0,-0.91375,8e-05,11.14248]
[1777709525660,27.86,78234.51,0.0,-0.91384,8e-05,11.13402]
[1777709531944,27.85,78233.78,0.0,-0.91393,8e-05,11.12529]
[1777709538751,27.85,78234.72,0.0,-0.91388,8e-05,11.13027]
[1777709543786,27.85,78233.45,0.0,-0.914,8e-05,11.11842]
[1777709548821,27.85,78237.28,0.0,-0.91371,8e-05,11.14658]
[1777709554863,27.84,78237.34,0.0,-0.91377,8e-05,11.14026]
[1777709558891,27.84,78240.31,0.0,-0.91355,8e-05,11.16168]
[1777709563929,27.84,78240.31,0.0,-0.91358,8e-05,11.15909]
[1777709568961,27.83,78241.86,0.0,-0.91348,8e-05,11.1685]
[1777709573997,27.83,78240.74,0.0,-0.9136,8e-05,11.15698]
[1777709579034,27.82,78244.51,0.0,-0.91332,8e-05,11.18386]
[1777709585077,27.82,78249.14,0.0,-0.91299,8e-05,11.21687]
[1777709590111,27.82,78250.19,0.0,-0.91294,8e-05,11.22221]
[1777709592364,27.81,78256.15,0.0,-0.91247,8e-05,11.26805]
[1777709598168,27.81,78260.04,0.0,-0.91219,8e-05,11.29495]
[1777709603202,27.81,78261.06,0.0,-0.91214,8e-05,11.29973]
[1777709608236,27.8,78261.68,0.0,-0.91213,8e-05,11.30137]
[1777709614279,27.8,78259.92,0.0,-0.91234,8e-05,11.2799]
[1777709619313,27.79,78260.04,0.0,-0.91236,8e-05,11.27779]
[1777709626364,27.79,78260.3,0.0,-0.91238,8e-05,11.2756]
[1777709631398,27.78,78260.53,0.0,-0.91239,8e-05,11.27441]
[1777709636434,27.78,78258.31,0.0,-0.9126,8e-05,11.25386]
[1777709641468,27.77,78259.8,0.0,-0.91252,8e-05,11.26266]
[1777709646505,27.77,78258.86,0.0,-0.91262,8e-05,11.25218]
[1777709652785,27.77,78259.28,0.0,-0.91263,8e-05,11.25187]
[1777709659595,27.76,78258.76,0.0,-0.91269,8e-05,11.24551]
[1777709664629,27.76,78259.44,0.0,-0.91265,8e-05,11.24981]
[1777709672925,27.76,78260.1,0.0,-0.91264,8e-05,11.24945]
[1777709678727,27.76,78261.61,0.0,-0.91253,8e-05,11.26006]
[1777709684771,27.76,78260.4,0.0,-0.91264,8e-05,11.24912]
[1777709689806,27.75,78263.77,0.0,-0.91238,8e-05,11.27454]
[1777709694841,27.75,78259.87,0.0,-0.91271,8e-05,11.24247]
[1777709700883,27.75,78260.52,0.0,-0.91267,8e-05,11.24622]
[1777709705918,27.75,78259.13,0.0,-0.9128,8e-05,11.23403]
[1777709710953,27.75,78257.99,0.0,-0.9129,8e-05,11.2238]
[1777709714981,27.75,78251.88,0.0,-0.9134,8e-05,11.17461]
[1777709715988,27.75,78249.77,0.0,-0.91358,8e-05,11.1578]
[1777709721024,27.74,78255.94,0.0,-0.91309,8e-05,11.20582]
[1777709726060,27.74,78254.41,0.0,-0.91325,8e-05,11.19027]
[1777709733346,27.74,78250.68,0.0,-0.91361,8e-05,11.15362]
[1777709739152,27.73,78250.21,0.0,-0.91368,8e-05,11.14658]
[1777709751236,27.73,78248.63,0.0,-0.91383,8e-05,11.13191]
[1777709756270,27.73,78246.49,0.0,-0.91401,8e-05,11.11406]
[1777709762316,27.73,78246.41,0.0,-0.91403,8e-05,11.11227]
[1777709767347,27.72,78242.31,0.0,-0.91437,8e-05,11.07913]
[1777709772382,27.72,78240.71,0.0,-0.9145,8e-05,11.06605]
[1777709777417,27.72,78244.02,0.0,-0.91424,8e-05,11.0917]
[1777709782452,27.72,78246.33,0.0,-0.91408,8e-05,11.10751]
[1777709787487,27.72,78247.79,0.0,-0.91396,8e-05,11.11879]
[1777709792525,27.72,78251.14,0.0,-0.91372,8e-05,11.14129]
[1777709800581,27.72,78251.33,0.0,-0.91371,8e-05,11.14255]
[1777709808638,27.72,78249.8,0.0,-0.91383,8e-05,11.13034]
[1777709813672,27.72,78252.97,0.0,-0.91358,8e-05,11.15529]
[1777709818707,27.72,78254.33,0.0,-0.91347,8e-05,11.16599]
[1777709823979,27.72,78255.73,0.0,-0.91336,8e-05,11.17704]
[1777709829783,27.72,78247.4,0.0,-0.91403,8e-05,11.11083]
[1777709830791,27.72,78247.3,0.0,-0.91404,8e-05,11.10963]
[1777709836065,27.72,78242.75,0.0,-0.91441,8e-05,11.07345]
[1777709842875,27.72,78243.12,0.0,-0.91437,8e-05,11.07727]
[1777709847911,27.72,78242.1,0.0,-0.91445,8e-05,11.06983]
[1777709854961,27.72,78240.83,0.0,-0.91457,8e-05,11.05685]
[1777709865029,27.72,78237.61,0.0,-0.91481,8e-05,11.03279]
[1777709873086,27.72,78236.71,0.0,-0.91487,8e-05,11.02666]
[1777709878123,27.72,78237.32,0.0,-0.91482,8e-05,11.0319]
[1777709883155,27.72,78239.1,0.0,-0.91467,8e-05,11.04612]
[1777709889436,27.72,78239.21,0.0,-0.91468,8e-05,11.04569]
[1777709896247,27.72,78237.23,0.0,-0.91487,8e-05,11.02673]
[1777709902288,27.71,78233.33,0.0,-0.91521,8e-05,10.99341]
[1777709907324,27.71,78232.62,0.0,-0.91529,8e-05,10.98565]
[1777709912359,27.71,78235.61,0.0,-0.9151,8e-05,11.00311]
[1777709918400,27.7,78234.18,0.0,-0.91524,8e-05,10.98914]
[1777709924442,27.7,78233.59,0.0,-0.91532,8e-05,10.98181]
[1777709929719,27.7,78233.21,0.0,-0.91539,8e-05,10.9747]
[1777709935520,27.69,78232.54,0.0,-0.91549,8e-05,10.96457]
[1777709940555,27.68,78234.61,0.0,-0.91537,8e-05,10.97669]
[1777709946597,27.68,78233.97,0.0,-0.91547,8e-05,10.96679]
[1777709947606,27.68,78242.19,0.0,-0.91482,8e-05,11.03094]
[1777709949618,27.68,78248.12,0.0,-0.91436,8e-05,11.07674]
[1777709954654,27.67,78250.79,0.0,-0.91417,8e-05,11.09565]
[1777709959688,27.67,78252.67,0.0,-0.91404,8e-05,11.1084]
[1777709965729,27.67,78251.23,0.0,-0.91418,8e-05,11.09477]
[1777709970764,27.67,78251.1,0.0,-0.9142,8e-05,11.09201]
[1777709978821,27.66,78251.43,0.0,-0.91423,8e-05,11.08825]
[1777709983857,27.66,78250.16,0.0,-0.91435,8e-05,11.07669]
[1777709988891,27.66,78247.65,0.0,-0.91456,8e-05,11.05562]
[1777709993927,27.66,78247.64,0.0,-0.91458,8e-05,11.05427]
[1777710000216,27.65,78247.59,0.0,-0.9146,8e-05,11.05238]
[1777710007017,27.65,78246.59,0.0,-0.91469,8e-05,11.04279]
[1777710013062,27.65,78245.17,0.0,-0.91482,8e-05,11.03019]
[1777710020357,27.65,78244.69,0.0,-0.91488,8e-05,11.02478]
[1777710030426,27.64,78244.37,0.0,-0.91493,8e-05,11.01975]
[1777710040497,27.64,78245.02,0.0,-0.91492,8e-05,11.01882]
[1777710048345,27.64,78244.22,0.0,-0.915,8e-05,11.01101]
[1777710054386,27.64,78244.28,0.0,-0.91501,8e-05,11.01017]
[1777710060639,27.64,78244.33,0.0,-0.91502,8e-05,11.00909]
[1777710070709,27.63,78244.39,0.0,-0.91504,8e-05,11.00751]
[1777710080780,27.63,78244.45,0.0,-0.91506,8e-05,11.00601]
[1777710087618,27.63,78249.91,0.0,-0.91464,8e-05,11.04761]
[1777710092652,27.63,78252.16,0.0,-0.91449,8e-05,11.06056]
[1777710097687,27.63,78251.52,0.0,-0.91455,8e-05,11.05454]
[1777710103729,27.62,78251.84,0.0,-0.91455,8e-05,11.05501]
[1777710108764,27.62,78255.26,0.0,-0.91431,8e-05,11.07903]
[1777710115814,27.62,78257.31,0.0,-0.91415,8e-05,11.09397]
[1777710116820,27.62,78263.0,0.0,-0.9137,8e-05,11.13872]
[1777710117827,27.62,78268.82,0.0,-0.91323,8e-05,11.18491]
[1777710122864,27.62,78268.08,0.0,-0.91328,8e-05,11.17941]
[1777710127898,27.62,78265.22,0.0,-0.91352,8e-05,11.1562]
[1777710132932,27.62,78265.23,0.0,-0.91354,8e-05,11.15466]
[1777710137968,27.61,78264.25,0.0,-0.91363,8e-05,11.1453]
[1777710143002,27.61,78264.39,0.0,-0.91364,8e-05,11.14486]
[1777710148038,27.61,78264.05,0.0,-0.91368,8e-05,11.14067]
[1777710157100,27.61,78264.31,0.0,-0.91371,8e-05,11.13626]
[1777710162136,27.6,78263.33,0.0,-0.91381,8e-05,11.12701]
[1777710169184,27.6,78264.41,0.0,-0.91374,8e-05,11.13345]
[1777710175229,27.6,78266.39,0.0,-0.9136,8e-05,11.14723]
[1777710181482,27.6,78266.96,0.0,-0.91358,8e-05,11.14978]
[1777710187312,27.59,78267.1,0.0,-0.91359,8e-05,11.14891]
[1777710193354,27.59,78266.45,0.0,-0.91366,8e-05,11.14182]
[1777710198392,27.59,78266.29,0.0,-0.91369,8e-05,11.13896]
[1777710203427,27.59,78266.04,0.0,-0.91373,8e-05,11.13533]
[1777710208476,27.58,78266.66,0.0,-0.91369,8e-05,11.13868]
[1777710213510,27.58,78266.76,0.0,-0.91373,8e-05,11.13414]
[1777710219554,27.58,78267.27,0.0,-0.91371,8e-05,11.13597]
[1777710224588,27.58,78267.21,0.0,-0.91373,8e-05,11.1339]
[1777710231833,27.57,78266.61,0.0,-0.9138,8e-05,11.12685]
[1777710238686,27.57,78266.0,0.0,-0.91387,8e-05,11.11974]
[1777710243720,27.57,78266.1,0.0,-0.91388,8e-05,11.1189]
[1777710248756,27.57,78266.22,0.0,-0.91389,8e-05,11.11824]
[1777710253791,27.57,78266.63,0.0,-0.91387,8e-05,11.1199]
[1777710259837,27.56,78266.8,0.0,-0.91388,8e-05,11.11929]
[1777710264868,27.56,78268.23,0.0,-0.91378,8e-05,11.12897]
[1777710270909,27.56,78269.88,0.0,-0.91367,8e-05,11.13998]
[1777710275946,27.56,78269.57,0.0,-0.91374,8e-05,11.1321]
[1777710280980,27.55,78269.24,0.0,-0.91378,8e-05,11.12828]
[1777710286014,27.55,78271.71,0.0,-0.91357,8e-05,11.14822]
[1777710291049,27.55,78269.37,0.0,-0.91376,8e-05,11.12987]
[1777710296085,27.56,78267.05,0.0,-0.91394,8e-05,11.11172]
[1777710301119,27.56,78265.48,0.0,-0.91407,8e-05,11.09953]
[1777710307162,27.55,78263.93,0.0,-0.91422,8e-05,11.08498]
[1777710312197,27.55,78264.55,0.0,-0.91416,8e-05,11.09009]
[1777710319245,27.55,78263.89,0.0,-0.91421,8e-05,11.08512]
[1777710324281,27.55,78262.37,0.0,-0.91435,8e-05,11.07164]
[1777710329317,27.55,78261.88,0.0,-0.91441,8e-05,11.0659]
[1777710335357,27.55,78262.91,0.0,-0.91438,8e-05,11.06795]
[1777710340393,27.54,78261.87,0.0,-0.91448,8e-05,11.0578]
[1777710350462,27.54,78261.8,0.0,-0.91453,8e-05,11.05348]
[1777710355498,27.54,78263.9,0.0,-0.91438,8e-05,11.06825]
[1777710361541,27.53,78264.97,0.0,-0.91431,8e-05,11.07458]
[1777710367583,27.53,78261.05,0.0,-0.91465,8e-05,11.04156]
[1777710372816,27.53,78265.25,0.0,-0.91433,8e-05,11.07308]
[1777710378660,27.53,78267.05,0.0,-0.9142,8e-05,11.08597]
[1777710383695,27.52,78267.4,0.0,-0.91418,8e-05,11.08741]
[1777710388730,27.52,78268.6,0.0,-0.9141,8e-05,11.09565]
[1777710395799,27.52,78269.56,0.0,-0.91407,8e-05,11.09747]
[1777710400831,27.52,78270.86,0.0,-0.91398,8e-05,11.10653]
[1777710405866,27.52,78271.49,0.0,-0.91394,8e-05,11.11028]
[1777710413178,27.52,78271.99,0.0,-0.91392,8e-05,11.11254]
[1777710418956,27.51,78272.46,0.0,-0.91389,8e-05,11.11482]
[1777710423992,27.51,78272.81,0.0,-0.91388,8e-05,11.11638]
[1777710430034,27.51,78273.2,0.0,-0.91386,8e-05,11.11804]
[1777710433318,27.51,78280.87,0.0,-0.91325,8e-05,11.17829]
[1777710434064,27.51,78280.87,0.0,-0.91325,8e-05,11.17797]
[1777710439097,27.51,78282.2,0.0,-0.91316,8e-05,11.18696]
[1777710444131,27.5,78282.16,0.0,-0.91318,8e-05,11.18514]
[1777710449167,27.5,78282.75,0.0,-0.91315,8e-05,11.18839]
[1777710455209,27.5,78283.73,0.0,-0.91311,8e-05,11.19072]
[1777710460243,27.5,78283.22,0.0,-0.91316,8e-05,11.18531]
[1777710466288,27.5,78283.17,0.0,-0.91319,8e-05,11.18334]
[1777710471322,27.49,78282.93,0.0,-0.91322,8e-05,11.18017]
[1777710476358,27.49,78282.4,0.0,-0.91327,8e-05,11.17472]
[1777710481393,27.49,78282.37,0.0,-0.91329,8e-05,11.17322]
[1777710493744,27.49,78282.34,0.0,-0.91332,8e-05,11.16996]
[1777710499518,27.49,78282.22,0.0,-0.91335,8e-05,11.16748]
[1777710504555,27.48,78279.29,0.0,-0.9136,8e-05,11.14296]
[1777710509590,27.48,78279.68,0.0,-0.91358,8e-05,11.14496]
[1777710515632,27.48,78280.11,0.0,-0.91358,8e-05,11.14328]
[1777710523950,27.48,78280.06,0.0,-0.91361,8e-05,11.14091]
[1777710531745,27.48,78280.7,0.0,-0.91357,8e-05,11.14446]
[1777710540809,27.47,78280.56,0.0,-0.9136,8e-05,11.14138]
[1777710545843,27.47,78277.15,0.0,-0.91389,8e-05,11.11331]
[1777710551889,27.47,78277.74,0.0,-0.91385,8e-05,11.11682]
[1777710556923,27.47,78278.14,0.0,-0.91383,8e-05,11.11916]
[1777710561959,27.47,78278.96,0.0,-0.91377,8e-05,11.12482]
[1777710566994,27.47,78278.59,0.0,-0.91381,8e-05,11.12103]
[1777710574302,27.47,78277.88,0.0,-0.91391,8e-05,11.11048]
[1777710580096,27.46,78277.61,0.0,-0.91394,8e-05,11.10737]
[1777710585133,27.46,78276.76,0.0,-0.91401,8e-05,11.09984]
[1777710591177,27.46,78276.19,0.0,-0.91407,8e-05,11.09442]
[1777710597217,27.46,78276.19,0.0,-0.91408,8e-05,11.09352]
[1777710602253,27.46,78275.31,0.0,-0.91416,8e-05,11.0858]
[1777710607288,27.46,78275.9,0.0,-0.91412,8e-05,11.08975]
[1777710612322,27.46,78275.79,0.0,-0.91413,8e-05,11.08815]
[1777710618364,27.46,78275.89,0.0,-0.91414,8e-05,11.08807]
[1777710623399,27.46,78275.91,0.0,-0.91414,8e-05,11.0875]
[1777710628434,27.46,78275.81,0.0,-0.91416,8e-05,11.08597]
[1777710633469,27.45,78275.95,0.0,-0.91418,8e-05,11.08261]
[1777710638504,27.45,78275.86,0.0,-0.91419,8e-05,11.08122]
[1777710643538,27.45,78275.37,0.0,-0.91424,8e-05,11.07668]
[1777710649581,27.45,78275.38,0.0,-0.91425,8e-05,11.07601]
[1777710654875,27.45,78276.88,0.0,-0.91413,8e-05,11.08723]
[1777710662672,27.45,78276.78,0.0,-0.91415,8e-05,11.0853]
[1777710667707,27.45,78281.06,0.0,-0.91381,8e-05,11.11848]
[1777710672742,27.45,78284.69,0.0,-0.91353,8e-05,11.14631]
[1777710677777,27.45,78284.22,0.0,-0.91358,8e-05,11.14131]
[1777710682812,27.44,78283.2,0.0,-0.91368,8e-05,11.13195]
[1777710687848,27.44,78282.65,0.0,-0.91374,8e-05,11.12634]
[1777710692882,27.44,78279.96,0.0,-0.91399,8e-05,11.09993]
[1777710697920,27.44,78280.48,0.0,-0.91396,8e-05,11.10298]
[1777710703959,27.44,78281.42,0.0,-0.91389,8e-05,11.1101]
[1777710708994,27.44,78279.77,0.0,-0.91401,8e-05,11.09856]
[1777710715295,27.44,78275.78,0.0,-0.91431,8e-05,11.06897]
[1777710722085,27.45,78275.42,0.0,-0.91432,8e-05,11.06789]
[1777710728127,27.45,78275.98,0.0,-0.91425,8e-05,11.07442]
[1777710735435,27.45,78276.89,0.0,-0.91415,8e-05,11.08384]
[1777710741218,27.45,78277.05,0.0,-0.91412,8e-05,11.08702]
[1777710747260,27.46,78277.39,0.0,-0.91407,8e-05,11.09164]
[1777710752295,27.46,78278.11,0.0,-0.91402,8e-05,11.09521]
[1777710759344,27.46,78278.36,0.0,-0.91398,8e-05,11.09944]
[1777710764379,27.46,78281.06,0.0,-0.91375,8e-05,11.12241]
[1777710769415,27.47,78284.44,0.0,-0.91346,8e-05,11.15069]
[1777710774449,27.47,78288.83,0.0,-0.91309,8e-05,11.18685]
[1777710779484,27.47,78288.77,0.0,-0.91308,8e-05,11.18758]
[1777710784519,27.47,78288.42,0.0,-0.9131,8e-05,11.18607]
[1777710789554,27.47,78289.22,0.0,-0.91302,8e-05,11.19376]
[1777710796606,27.47,78289.61,0.0,-0.91297,8e-05,11.19869]
[1777710801638,27.48,78290.31,0.0,-0.9129,8e-05,11.20559]
[1777710806672,27.48,78289.37,0.0,-0.91296,8e-05,11.19941]
[1777710811710,27.48,78288.87,0.0,-0.91301,8e-05,11.19307]
[1777710816743,27.48,78290.21,0.0,-0.91289,8e-05,11.20517]
[1777710823793,27.48,78289.94,0.0,-0.91289,8e-05,11.20496]
[1777710828828,27.48,78289.49,0.0,-0.91292,8e-05,11.20171]
[1777710833862,27.48,78286.0,0.0,-0.91322,8e-05,11.17281]
[1777710838898,27.48,78285.66,0.0,-0.91326,8e-05,11.16908]
[1777710843933,27.48,78286.11,0.0,-0.91323,8e-05,11.17167]
[1777710851990,27.48,78286.27,0.0,-0.91323,8e-05,11.17131]
[1777710857031,27.48,78286.68,0.0,-0.91318,8e-05,11.17615]
[1777710864079,27.48,78285.51,0.0,-0.91326,8e-05,11.16904]
[1777710869114,27.48,78286.47,0.0,-0.91316,8e-05,11.17823]
[1777710874150,27.49,78286.93,0.0,-0.91313,8e-05,11.17963]
[1777710879184,27.49,78286.82,0.0,-0.91313,8e-05,11.18024]
[1777710886497,27.49,78287.52,0.0,-0.91305,8e-05,11.18814]
[1777710892278,27.49,78287.44,0.0,-0.91304,8e-05,11.18919]
[1777710896568,27.5,78310.15,0.0,-0.91116,8e-05,11.37178]
[1777710902346,27.5,78307.92,0.0,-0.91135,8e-05,11.3539]
[1777710907384,27.5,78304.27,0.0,-0.91165,8e-05,11.32477]
[1777710911409,27.5,78298.8,0.0,-0.91209,8e-05,11.28118]
[1777710916708,27.5,78297.14,0.0,-0.91223,8e-05,11.26829]
[1777710922487,27.5,78296.44,0.0,-0.91228,8e-05,11.26314]
[1777710927522,27.5,78295.15,0.0,-0.91238,8e-05,11.25318]
[1777710933564,27.5,78294.6,0.0,-0.91245,8e-05,11.24538]
[1777710939607,27.5,78293.45,0.0,-0.91254,8e-05,11.23657]
[1777710944642,27.5,78292.78,0.0,-0.91259,8e-05,11.2315]
[1777710949677,27.5,78292.51,0.0,-0.91261,8e-05,11.22961]
[1777710956726,27.5,78291.35,0.0,-0.9127,8e-05,11.22071]
[1777710961761,27.5,78293.4,0.0,-0.91253,8e-05,11.23726]
[1777710966797,27.5,78292.46,0.0,-0.91261,8e-05,11.22989]
[1777710971831,27.5,78292.39,0.0,-0.91261,8e-05,11.22945]
[1777710977873,27.5,78291.51,0.0,-0.91268,8e-05,11.22259]
[1777710983916,27.5,78293.51,0.0,-0.91252,8e-05,11.2386]
[1777710988952,27.5,78292.77,0.0,-0.91258,8e-05,11.23266]
[1777710993986,27.5,78291.26,0.0,-0.91273,8e-05,11.21685]
[1777710999022,27.5,78290.01,0.0,-0.91283,8e-05,11.20695]
[1777711004056,27.5,78289.27,0.0,-0.91289,8e-05,11.20114]
[1777711009092,27.5,78288.37,0.0,-0.91296,8e-05,11.19407]
[1777711014127,27.5,78287.95,0.0,-0.91299,8e-05,11.19085]
[1777711020169,27.5,78287.3,0.0,-0.91304,8e-05,11.18583]
[1777711025204,27.5,78286.75,0.0,-0.91309,8e-05,11.1816]
[1777711030239,27.5,78286.51,0.0,-0.9131,8e-05,11.17984]
[1777711035282,27.5,78287.23,0.0,-0.91304,8e-05,11.18573]
[1777711042331,27.5,78286.49,0.0,-0.9131,8e-05,11.18]
[1777711047624,27.5,78285.89,0.0,-0.91315,8e-05,11.17539]
[1777711053408,27.5,78285.9,0.0,-0.91317,8e-05,11.17185]
[1777711059449,27.5,78285.28,0.0,-0.91322,8e-05,11.16717]
[1777711064485,27.5,78284.66,0.0,-0.91327,8e-05,11.16244]
[1777711069519,27.5,78284.54,0.0,-0.91328,8e-05,11.16172]
[1777711076569,27.5,78284.55,0.0,-0.91327,8e-05,11.16211]
[1777711082611,27.5,78284.44,0.0,-0.91328,8e-05,11.1615]
[1777711087911,27.5,78289.22,0.0,-0.91289,8e-05,11.1997]
[1777711093689,27.5,78290.86,0.0,-0.91276,8e-05,11.21245]
[1777711095703,27.5,78295.8,0.0,-0.91236,8e-05,11.25165]
[1777711099732,27.5,78300.17,0.0,-0.91201,8e-05,11.2857]
[1777711105773,27.5,78300.11,0.0,-0.91203,8e-05,11.28354]
[1777711110808,27.5,78298.81,0.0,-0.91215,8e-05,11.27164]
[1777711115842,27.5,78297.46,0.0,-0.9123,8e-05,11.25554]
[1777711120878,27.49,78297.6,0.0,-0.91231,8e-05,11.25512]
[1777711125913,27.49,78298.21,0.0,-0.91227,8e-05,11.25853]
[1777711130950,27.49,78299.56,0.0,-0.91218,8e-05,11.26784]
[1777711135986,27.49,78300.8,0.0,-0.91209,8e-05,11.27625]
[1777711144051,27.48,78301.49,0.0,-0.91206,8e-05,11.27935]
[1777711149086,27.48,78301.29,0.0,-0.91209,8e-05,11.27631]
[1777711154121,27.48,78300.53,0.0,-0.91217,8e-05,11.26894]
[1777711158401,27.48,78297.97,0.0,-0.91239,8e-05,11.24768]
[1777711168471,27.48,78299.92,0.0,-0.91224,8e-05,11.26173]
[1777711174260,27.48,78300.6,0.0,-0.91222,8e-05,11.26261]
[1777711180309,27.48,78301.6,0.0,-0.91215,8e-05,11.26993]
[1777711185344,27.48,78301.14,0.0,-0.91219,8e-05,11.26573]
[1777711190379,27.48,78297.86,0.0,-0.91246,8e-05,11.23907]
[1777711195415,27.47,78298.03,0.0,-0.91245,8e-05,11.23998]
[1777711200451,27.47,78296.95,0.0,-0.91255,8e-05,11.23094]
[1777711206491,27.47,78296.85,0.0,-0.91256,8e-05,11.22969]
[1777711211527,27.47,78296.27,0.0,-0.91261,8e-05,11.2247]
[1777711216561,27.47,78295.81,0.0,-0.91265,8e-05,11.22069]
[1777711220590,27.47,78289.46,0.0,-0.91317,8e-05,11.16977]
[1777711228892,27.47,78289.47,0.0,-0.91317,8e-05,11.16992]
[1777711236702,27.47,78289.32,0.0,-0.91321,8e-05,11.1651]
[1777711241738,27.47,78289.17,0.0,-0.91322,8e-05,11.16404]
[1777711246773,27.47,78288.86,0.0,-0.91324,8e-05,11.16174]
[1777711251808,27.47,78288.85,0.0,-0.91324,8e-05,11.16185]
[1777711256843,27.47,78288.4,0.0,-0.91328,8e-05,11.15847]
[1777711261879,27.47,78288.24,0.0,-0.91329,8e-05,11.15744]
[1777711267921,27.47,78287.74,0.0,-0.91332,8e-05,11.15379]
[1777711272954,27.47,78288.0,0.0,-0.9133,8e-05,11.15615]
[1777711279243,27.47,78287.67,0.0,-0.91332,8e-05,11.15389]
[1777711287054,27.48,78287.73,0.0,-0.91331,8e-05,11.15486]
[1777711292089,27.48,78288.1,0.0,-0.9133,8e-05,11.15433]
[1777711297127,27.48,78288.06,0.0,-0.9133,8e-05,11.15428]
[1777711304173,27.48,78288.26,0.0,-0.91328,8e-05,11.15621]
[1777711309208,27.48,78294.35,0.0,-0.91279,8e-05,11.20487]
[1777711314242,27.48,78295.29,0.0,-0.91271,8e-05,11.21219]
[1777711319525,27.48,78298.05,0.0,-0.91249,8e-05,11.23392]
[1777711325324,27.48,78298.15,0.0,-0.91249,8e-05,11.23429]
[1777711331362,27.48,78298.44,0.0,-0.91247,8e-05,11.23618]
[1777711336398,27.47,78298.75,0.0,-0.91245,8e-05,11.2383]
[1777711341432,27.47,78299.6,0.0,-0.91238,8e-05,11.2447]
[1777711346467,27.47,78299.72,0.0,-0.91237,8e-05,11.24524]
[1777711351504,27.47,78300.28,0.0,-0.91236,8e-05,11.24553]
[1777711358551,27.47,78300.45,0.0,-0.91235,8e-05,11.24628]
[1777711364594,27.47,78300.25,0.0,-0.91237,8e-05,11.24416]
[1777711369878,27.47,78300.11,0.0,-0.91239,8e-05,11.24251]
[1777711375670,27.47,78301.05,0.0,-0.91232,8e-05,11.24953]
[1777711380705,27.47,78300.44,0.0,-0.91237,8e-05,11.24404]
[1777711385741,27.47,78301.2,0.0,-0.91232,8e-05,11.24937]
[1777711390775,27.47,78300.52,0.0,-0.91239,8e-05,11.24293]
[1777711396818,27.47,78300.39,0.0,-0.91241,8e-05,11.24085]
[1777711402859,27.46,78300.37,0.0,-0.91242,8e-05,11.23956]
[1777711407894,27.46,78299.21,0.0,-0.91253,8e-05,11.22932]
[1777711412935,27.46,78298.0,0.0,-0.91266,8e-05,11.21505]
[1777711417964,27.46,78296.81,0.0,-0.91276,8e-05,11.20488]
[1777711422999,27.46,78296.18,0.0,-0.91282,8e-05,11.19934]
[1777711429041,27.46,78295.97,0.0,-0.91284,8e-05,11.19721]
[1777711439110,27.46,78296.6,0.0,-0.9128,8e-05,11.20163]
[1777711450197,27.46,78297.43,0.0,-0.91273,8e-05,11.20779]
[1777711455229,27.46,78295.09,0.0,-0.91293,8e-05,11.18904]
[1777711460270,27.46,78293.48,0.0,-0.91306,8e-05,11.17624]
[1777711465301,27.46,78292.69,0.0,-0.91312,8e-05,11.17003]
[1777711470335,27.46,78292.17,0.0,-0.91316,8e-05,11.166]
[1777711475372,27.46,78291.47,0.0,-0.91324,8e-05,11.1568]
[1777711480650,27.46,78289.69,0.0,-0.91339,8e-05,11.14286]
[1777711486448,27.46,78288.92,0.0,-0.91344,8e-05,11.13705]
[1777711491483,27.46,78287.4,0.0,-0.91356,8e-05,11.12527]
[1777711496517,27.46,78286.69,0.0,-0.91362,8e-05,11.11996]
[1777711502560,27.46,78286.02,0.0,-0.91367,8e-05,11.11506]
[1777711507596,27.46,78285.84,0.0,-0.91368,8e-05,11.11398]
[1777711512634,27.46,78285.69,0.0,-0.91369,8e-05,11.11314]
[1777711517667,27.46,78287.31,0.0,-0.91355,8e-05,11.12638]
[1777711523708,27.46,78287.2,0.0,-0.91355,8e-05,11.1264]
[1777711528744,27.47,78286.71,0.0,-0.91357,8e-05,11.12485]
[1777711533779,27.47,78283.95,0.0,-0.91381,8e-05,11.09943]
[1777711538813,27.47,78283.33,0.0,-0.91386,8e-05,11.09496]
[1777711545864,27.47,78283.61,0.0,-0.9138,8e-05,11.1005]
[1777711551143,27.47,78284.49,0.0,-0.91373,8e-05,11.10803]
[1777711558955,27.47,78284.79,0.0,-0.91369,8e-05,11.11113]
[1777711563991,27.47,78284.78,0.0,-0.91369,8e-05,11.11149]
[1777711569025,27.47,78285.1,0.0,-0.91366,8e-05,11.11447]
[1777711574060,27.48,78285.77,0.0,-0.9136,8e-05,11.12022]
[1777711579095,27.48,78285.67,0.0,-0.9136,8e-05,11.11986]
[1777711585137,27.48,78285.79,0.0,-0.91359,8e-05,11.12133]
[1777711590172,27.48,78286.32,0.0,-0.91353,8e-05,11.12695]
[1777711596214,27.48,78286.71,0.0,-0.91349,8e-05,11.12974]
[1777711601494,27.49,78288.54,0.0,-0.91331,8e-05,11.14705]
[1777711607291,27.49,78291.86,0.0,-0.91304,8e-05,11.17359]
[1777711613332,27.49,78290.05,0.0,-0.91319,8e-05,11.15923]
[1777711617361,27.49,78284.62,0.0,-0.91363,8e-05,11.11613]
[1777711622396,27.49,78286.14,0.0,-0.9135,8e-05,11.12849]
[1777711629445,27.49,78286.45,0.0,-0.91347,8e-05,11.13131]
[1777711634483,27.49,78286.74,0.0,-0.91345,8e-05,11.13387]
[1777711639518,27.49,78287.35,0.0,-0.9134,8e-05,11.13897]
[1777711644553,27.49,78287.14,0.0,-0.91341,8e-05,11.13753]
[1777711651602,27.49,78287.28,0.0,-0.91342,8e-05,11.13521]
[1777711656637,27.49,78287.37,0.0,-0.91341,8e-05,11.13618]
[1777711661671,27.49,78286.85,0.0,-0.91345,8e-05,11.13231]
[1777711666707,27.49,78287.68,0.0,-0.91338,8e-05,11.13916]
[1777711671989,27.49,78289.41,0.0,-0.91324,8e-05,11.15317]
[1777711677783,27.49,78290.72,0.0,-0.91313,8e-05,11.16373]
[1777711682819,27.49,78288.1,0.0,-0.91334,8e-05,11.14301]
[1777711689868,27.49,78287.76,0.0,-0.91337,8e-05,11.14057]
[1777711695911,27.49,78288.41,0.0,-0.91331,8e-05,11.14596]
[1777711700946,27.49,78287.59,0.0,-0.91338,8e-05,11.13956]
[1777711705981,27.49,78286.48,0.0,-0.91346,8e-05,11.13087]
[1777711711016,27.49,78285.95,0.0,-0.91353,8e-05,11.12308]
[1777711720080,27.49,78285.78,0.0,-0.91354,8e-05,11.12215]
[1777711725114,27.49,78285.54,0.0,-0.91356,8e-05,11.12053]
[1777711732413,27.49,78285.11,0.0,-0.91359,8e-05,11.11743]
[1777711739213,27.49,78285.07,0.0,-0.91359,8e-05,11.11746]
[1777711744247,27.49,78284.9,0.0,-0.9136,8e-05,11.11634]
[1777711750289,27.49,78284.93,0.0,-0.91359,8e-05,11.11687]
[1777711755325,27.49,78285.53,0.0,-0.91354,8e-05,11.1219]
[1777711760359,27.49,78285.8,0.0,-0.91352,8e-05,11.12427]
[1777711765394,27.5,78285.64,0.0,-0.91353,8e-05,11.12321]
[1777711770430,27.5,78286.17,0.0,-0.91348,8e-05,11.12763]
[1777711775465,27.5,78286.08,0.0,-0.91351,8e-05,11.12336]
[1777711780499,27.5,78287.3,0.0,-0.91341,8e-05,11.13328]
[1777711788556,27.5,78287.12,0.0,-0.91342,8e-05,11.13218]
[1777711793591,27.5,78287.62,0.0,-0.91338,8e-05,11.13635]
[1777711798625,27.5,78287.71,0.0,-0.91337,8e-05,11.13725]
[1777711807689,27.5,78287.96,0.0,-0.91335,8e-05,11.13957]
[1777711813731,27.5,78287.97,0.0,-0.91335,8e-05,11.13986]
[1777711823048,27.5,78288.93,0.0,-0.91327,8e-05,11.14773]
[1777711830849,27.5,78288.7,0.0,-0.91328,8e-05,11.14609]
[1777711835885,27.5,78287.97,0.0,-0.91337,8e-05,11.1367]
[1777711841926,27.5,78288.08,0.0,-0.91335,8e-05,11.13783]
[1777711847970,27.5,78288.11,0.0,-0.91335,8e-05,11.13834]
[1777711853264,27.5,78288.1,0.0,-0.91335,8e-05,11.13851]
[1777711860054,27.5,78288.06,0.0,-0.91335,8e-05,11.13842]
[1777711866096,27.5,78288.25,0.0,-0.91333,8e-05,11.14013]
[1777711871130,27.5,78288.59,0.0,-0.9133,8e-05,11.14299]
[1777711876166,27.5,78288.17,0.0,-0.91333,8e-05,11.13981]
[1777711877174,27.5,78294.16,0.0,-0.91284,8e-05,11.18757]
[1777711878180,27.5,78296.27,0.0,-0.91267,8e-05,11.20437]
[1777711882208,27.5,78299.99,0.0,-0.91237,8e-05,11.2337]
[1777711887244,27.5,78301.01,0.0,-0.9123,8e-05,11.24102]
[1777711892279,27.5,78300.68,0.0,-0.91236,8e-05,11.23357]
[1777711897314,27.5,78301.13,0.0,-0.91234,8e-05,11.2359]
[1777711903611,27.49,78301.56,0.0,-0.91231,8e-05,11.23808]
[1777711909398,27.49,78301.88,0.0,-0.9123,8e-05,11.23941]
[1777711915440,27.49,78302.11,0.0,-0.91229,8e-05,11.24004]
[1777711920475,27.49,78302.62,0.0,-0.91226,8e-05,11.24309]
[1777711926517,27.49,78302.56,0.0,-0.91228,8e-05,11.24139]
[1777711931552,27.49,78302.07,0.0,-0.91233,8e-05,11.23647]
[1777711936587,27.49,78302.55,0.0,-0.9123,8e-05,11.23931]
[1777711943891,27.48,78302.3,0.0,-0.91234,8e-05,11.23592]
[1777711951692,27.48,78302.31,0.0,-0.91238,8e-05,11.23064]
[1777711959747,27.48,78302.16,0.0,-0.91241,8e-05,11.22792]
[1777711966797,27.48,78301.99,0.0,-0.91244,8e-05,11.22527]
[1777711972840,27.48,78301.59,0.0,-0.91248,8e-05,11.22103]
[1777711977875,27.48,78301.76,0.0,-0.91247,8e-05,11.22151]
[1777711983917,27.47,78301.82,0.0,-0.91248,8e-05,11.22095]
[1777711988952,27.47,78301.95,0.0,-0.91248,8e-05,11.22114]
[1777711993987,27.47,78302.08,0.0,-0.91248,8e-05,11.22132]
[1777712000031,27.47,78302.25,0.0,-0.91247,8e-05,11.22166]
[1777712005069,27.47,78304.05,0.0,-0.91233,8e-05,11.23516]
[1777712011110,27.47,78304.44,0.0,-0.91234,8e-05,11.23344]
[1777712017151,27.47,78305.12,0.0,-0.91229,8e-05,11.23787]
[1777712024452,27.46,78305.19,0.0,-0.9123,8e-05,11.23714]
[1777712030242,27.46,78305.95,0.0,-0.91225,8e-05,11.2424]
[1777712035277,27.46,78305.76,0.0,-0.91227,8e-05,11.24006]
[1777712041319,27.46,78305.98,0.0,-0.91226,8e-05,11.24086]
[1777712048369,27.46,78306.45,0.0,-0.91224,8e-05,11.24352]
[1777712054662,27.46,78305.02,0.0,-0.91237,8e-05,11.23102]
[1777712060453,27.46,78305.5,0.0,-0.91234,8e-05,11.23395]
[1777712064732,27.46,78313.99,0.0,-0.91164,8e-05,11.30139]
[1777712065488,27.46,78313.99,0.0,-0.91164,8e-05,11.30113]
[1777712071531,27.45,78312.17,0.0,-0.91184,8e-05,11.28125]
[1777712076565,27.45,78315.89,0.0,-0.91154,8e-05,11.30965]
[1777712081600,27.45,78315.18,0.0,-0.91162,8e-05,11.30247]
[1777712086636,27.45,78314.24,0.0,-0.91171,8e-05,11.29347]
[1777712089657,27.45,78308.89,0.0,-0.91216,8e-05,11.24984]
[1777712094987,27.45,78308.82,0.0,-0.91218,8e-05,11.24815]
[1777712097713,27.45,78303.43,0.0,-0.91263,8e-05,11.20437]
[1777712098720,27.45,78288.52,0.0,-0.91385,8e-05,11.08544]
[1777712099727,27.45,78280.2,0.0,-0.91452,8e-05,11.01944]
[1777712105057,27.45,78284.07,0.0,-0.9142,8e-05,11.05071]
[1777712111810,27.45,78285.56,0.0,-0.91407,8e-05,11.06332]
[1777712116846,27.45,78287.36,0.0,-0.91392,8e-05,11.07825]
[1777712122888,27.45,78288.34,0.0,-0.91383,8e-05,11.08682]
[1777712129937,27.45,78289.17,0.0,-0.91375,8e-05,11.09434]
[1777712135280,27.45,78287.95,0.0,-0.91387,8e-05,11.08157]
[1777712141020,27.45,78286.53,0.0,-0.91398,8e-05,11.07125]
[1777712153105,27.46,78286.36,0.0,-0.91397,8e-05,11.07194]
[1777712158141,27.46,78286.81,0.0,-0.91392,8e-05,11.07636]
[1777712163179,27.46,78287.28,0.0,-0.91388,8e-05,11.08093]
[1777712172238,27.46,78287.19,0.0,-0.91387,8e-05,11.08169]
[1777712177274,27.46,78287.54,0.0,-0.91383,8e-05,11.08527]
[1777712183316,27.46,78287.35,0.0,-0.91384,8e-05,11.0847]
[1777712188351,27.46,78287.26,0.0,-0.91384,8e-05,11.08477]
[1777712193386,27.46,78286.33,0.0,-0.91393,8e-05,11.07444]
[1777712198421,27.46,78284.89,0.0,-0.91404,8e-05,11.06395]
[1777712200435,27.46,78279.08,0.0,-0.91452,8e-05,11.01631]
[1777712205772,27.46,78279.95,0.0,-0.91448,8e-05,11.02029]
[1777712211512,27.46,78279.67,0.0,-0.91452,8e-05,11.01658]
[1777712216549,27.46,78280.78,0.0,-0.91445,8e-05,11.02389]
[1777712221585,27.45,78280.44,0.0,-0.91449,8e-05,11.01966]
[1777712226621,27.45,78280.41,0.0,-0.91451,8e-05,11.01772]
[1777712231653,27.45,78280.89,0.0,-0.91448,8e-05,11.02013]
[1777712236688,27.45,78280.55,0.0,-0.91453,8e-05,11.01615]
[1777712241724,27.45,78280.78,0.0,-0.91452,8e-05,11.01669]
[1777712246760,27.44,78279.12,0.0,-0.91467,8e-05,11.00227]
[1777712252801,27.44,78279.65,0.0,-0.91466,8e-05,11.00137]
[1777712259865,27.44,78279.21,0.0,-0.91471,8e-05,10.99638]
[1777712264885,27.44,78278.19,0.0,-0.91481,8e-05,10.98721]
[1777712270927,27.44,78278.12,0.0,-0.91483,8e-05,10.98531]
[1777712276266,27.44,78279.86,0.0,-0.9147,8e-05,10.99793]
[1777712283015,27.43,78281.42,0.0,-0.91459,8e-05,11.00863]
[1777712288049,27.43,78281.96,0.0,-0.91456,8e-05,11.01171]
[1777712293084,27.43,78293.12,0.0,-0.91367,8e-05,11.09917]
[1777712300134,27.43,78292.81,0.0,-0.91372,8e-05,11.09422]
[1777712307182,27.42,78291.84,0.0,-0.91382,8e-05,11.08414]
[1777712314231,27.42,78291.34,0.0,-0.91391,8e-05,11.07413]
[1777712319266,27.42,78290.23,0.0,-0.91402,8e-05,11.06378]
[1777712324301,27.42,78289.69,0.0,-0.91408,8e-05,11.05803]
[1777712330343,27.41,78289.79,0.0,-0.91409,8e-05,11.05712]
[1777712336387,27.41,78289.59,0.0,-0.91412,8e-05,11.05387]
[1777712341422,27.41,78289.16,0.0,-0.91417,8e-05,11.0491]
[1777712346756,27.41,78289.07,0.0,-0.91419,8e-05,11.04681]
[1777712354512,27.41,78288.87,0.0,-0.91423,8e-05,11.04343]
[1777712362571,27.4,78288.76,0.0,-0.91426,8e-05,11.04054]
[1777712368611,27.4,78289.01,0.0,-0.91425,8e-05,11.04102]
[1777712369618,27.4,78294.06,0.0,-0.91385,8e-05,11.081]
[1777712371632,27.4,78295.86,0.0,-0.91373,8e-05,11.09094]
[1777712376966,27.4,78294.94,0.0,-0.91383,8e-05,11.08165]
[1777712383716,27.4,78293.94,0.0,-0.91393,8e-05,11.0718]
[1777712388751,27.39,78292.84,0.0,-0.91403,8e-05,11.06148]
[1777712395801,27.39,78292.26,0.0,-0.9141,8e-05,11.05447]
[1777712400840,27.39,78293.02,0.0,-0.91406,8e-05,11.05896]
[1777712402854,27.39,78300.51,0.0,-0.91346,8e-05,11.11801]
[1777712407178,27.39,78292.22,0.0,-0.91415,8e-05,11.05022]
[1777712407889,27.39,78292.22,0.0,-0.91415,8e-05,11.04991]
[1777712408896,27.38,78285.71,0.0,-0.91468,8e-05,10.99788]
[1777712413931,27.38,78283.99,0.0,-0.91483,8e-05,10.98312]
[1777712418967,27.38,78285.01,0.0,-0.91476,8e-05,10.9901]
[1777712424010,27.38,78284.95,0.0,-0.91478,8e-05,10.98851]
[1777712429038,27.38,78285.7,0.0,-0.91473,8e-05,10.99336]
[1777712434073,27.38,78286.16,0.0,-0.91473,8e-05,10.99218]
[1777712439109,27.38,78284.53,0.0,-0.91487,8e-05,10.97826]
[1777712444143,27.38,78284.41,0.0,-0.91489,8e-05,10.97638]
[1777712449178,27.37,78284.73,0.0,-0.91487,8e-05,10.97802]
[1777712454213,27.37,78285.09,0.0,-0.91485,8e-05,10.97998]
[1777712459248,27.37,78284.92,0.0,-0.91488,8e-05,10.97775]
[1777712464297,27.37,78289.96,0.0,-0.91448,8e-05,11.01688]
[1777712469332,27.37,78289.28,0.0,-0.91454,8e-05,11.01035]
[1777712475374,27.37,78288.5,0.0,-0.91462,8e-05,11.0029]
[1777712480409,27.37,78285.5,0.0,-0.91487,8e-05,10.97805]
[1777712487739,27.36,78285.63,0.0,-0.91488,8e-05,10.97792]
[1777712496521,27.36,78286.38,0.0,-0.91486,8e-05,10.97861]
[1777712507879,27.36,78287.3,0.0,-0.9148,8e-05,10.98387]
[1777712513639,27.36,78287.94,0.0,-0.91476,8e-05,10.98809]
[1777712519682,27.36,78288.24,0.0,-0.91475,8e-05,10.9894]
[1777712524717,27.36,78288.32,0.0,-0.91475,8e-05,10.98915]
[1777712529752,27.36,78287.96,0.0,-0.91479,8e-05,10.98543]
[1777712534787,27.35,78288.0,0.0,-0.91479,8e-05,10.98489]
[1777712539822,27.35,78288.12,0.0,-0.91479,8e-05,10.98499]
[1777712544857,27.35,78288.21,0.0,-0.91479,8e-05,10.98485]
[1777712549893,27.35,78288.35,0.0,-0.91479,8e-05,10.98512]
[1777712554929,27.35,78288.08,0.0,-0.91485,8e-05,10.97823]
[1777712559962,27.35,78288.26,0.0,-0.91484,8e-05,10.97902]
[1777712564997,27.35,78292.14,0.0,-0.91454,8e-05,11.0087]
[1777712573053,27.35,78290.3,0.0,-0.9147,8e-05,10.99248]
[1777712578370,27.34,78289.92,0.0,-0.91475,8e-05,10.988]
[1777712584129,27.34,78289.48,0.0,-0.91483,8e-05,10.9803]
[1777712593193,27.33,78289.16,0.0,-0.91492,8e-05,10.97155]
[1777712598513,27.33,78288.89,0.0,-0.91498,8e-05,10.966]
[1777712606284,27.32,78288.33,0.0,-0.91508,8e-05,10.95619]
[1777712611319,27.31,78288.08,0.0,-0.91516,8e-05,10.94717]
[1777712618653,27.31,78288.1,0.0,-0.9152,8e-05,10.94281]
[1777712627430,27.3,78288.1,0.0,-0.91526,8e-05,10.93709]
[1777712632466,27.3,78289.35,0.0,-0.91519,8e-05,10.94388]
[1777712637502,27.29,78288.98,0.0,-0.91526,8e-05,10.93779]
[1777712647571,27.28,78288.5,0.0,-0.91536,8e-05,10.9278]
[1777712652606,27.28,78288.22,0.0,-0.91541,8e-05,10.92254]
[1777712657641,27.28,78287.95,0.0,-0.91546,8e-05,10.9174]
[1777712664689,27.27,78285.72,0.0,-0.91568,8e-05,10.89572]
[1777712669725,27.27,78287.02,0.0,-0.91561,8e-05,10.90326]
[1777712674760,27.26,78286.55,0.0,-0.9157,8e-05,10.89302]
[1777712679795,27.26,78286.5,0.0,-0.91573,8e-05,10.8899]
[1777712685838,27.26,78283.68,0.0,-0.91599,8e-05,10.86435]
[1777712691879,27.25,78283.97,0.0,-0.916,8e-05,10.86368]
[1777712696915,27.25,78284.34,0.0,-0.91599,8e-05,10.86415]
[1777712701950,27.25,78283.96,0.0,-0.91605,8e-05,10.85875]
[1777712707992,27.24,78284.83,0.0,-0.91601,8e-05,10.8628]
[1777712713027,27.24,78285.16,0.0,-0.91601,8e-05,10.86305]
[1777712719425,27.24,78286.8,0.0,-0.91591,8e-05,10.87279]
[1777712726118,27.23,78286.61,0.0,-0.91596,8e-05,10.86796]
[1777712734174,27.23,78286.82,0.0,-0.91601,8e-05,10.86212]
[1777712739566,27.22,78287.95,0.0,-0.91594,8e-05,10.86874]
[1777712745250,27.22,78288.17,0.0,-0.91595,8e-05,10.86765]
[1777712751295,27.22,78287.61,0.0,-0.91602,8e-05,10.8604]
[1777712757335,27.21,78287.84,0.0,-0.91604,8e-05,10.85945]
[1777712763377,27.21,78287.64,0.0,-0.91608,8e-05,10.85513]
[1777712769776,27.21,78287.7,0.0,-0.9161,8e-05,10.85293]
[1777712776467,27.2,78287.78,0.0,-0.91613,8e-05,10.85047]
[1777712782510,27.2,78287.88,0.0,-0.91615,8e-05,10.84864]
[1777712787544,27.2,78287.97,0.0,-0.91616,8e-05,10.84718]
[1777712794594,27.19,78288.66,0.0,-0.91616,8e-05,10.8459]
[1777712799628,27.19,78288.14,0.0,-0.91621,8e-05,10.84125]
[1777712804663,27.19,78288.54,0.0,-0.91617,8e-05,10.84496]
[1777712809698,27.19,78288.36,0.0,-0.91618,8e-05,10.84406]
[1777712814735,27.19,78288.53,0.0,-0.91618,8e-05,10.84435]
[1777712819770,27.19,78287.7,0.0,-0.91627,8e-05,10.83568]
[1777712824804,27.19,78287.43,0.0,-0.91631,8e-05,10.83151]
[1777712829839,27.18,78287.82,0.0,-0.9163,8e-05,10.83259]
[1777712834874,27.18,78287.86,0.0,-0.9163,8e-05,10.83249]
[1777712840918,27.18,78287.71,0.0,-0.91633,8e-05,10.82996]
[1777712845951,27.18,78287.89,0.0,-0.91631,8e-05,10.83151]
[1777712850986,27.18,78287.89,0.0,-0.91632,8e-05,10.83058]
[1777712856020,27.18,78287.85,0.0,-0.91637,8e-05,10.82457]
[1777712861056,27.17,78287.69,0.0,-0.9164,8e-05,10.82138]
[1777712866090,27.17,78287.9,0.0,-0.9164,8e-05,10.82116]
[1777712873141,27.17,78287.64,0.0,-0.91645,8e-05,10.81649]
[1777712878176,27.17,78288.0,0.0,-0.91644,8e-05,10.81753]
[1777712887238,27.16,78291.44,0.0,-0.9162,8e-05,10.84132]
[1777712894287,27.16,78290.78,0.0,-0.91629,8e-05,10.83292]
[1777712900692,27.15,78289.71,0.0,-0.9164,8e-05,10.82213]
[1777712909393,27.15,78289.71,0.0,-0.91641,8e-05,10.82037]
[1777712914428,27.15,78288.85,0.0,-0.9165,8e-05,10.8106]
[1777712919463,27.15,78288.93,0.0,-0.91649,8e-05,10.81204]
[1777712924497,27.15,78288.41,0.0,-0.91653,8e-05,10.80717]
[1777712930901,27.15,78288.68,0.0,-0.91653,8e-05,10.80718]
[1777712936582,27.15,78287.74,0.0,-0.91663,8e-05,10.79761]
[1777712941616,27.15,78287.35,0.0,-0.91668,8e-05,10.79285]
[1777712946651,27.14,78287.46,0.0,-0.91669,8e-05,10.79209]
[1777712951687,27.14,78287.55,0.0,-0.9167,8e-05,10.79116]
[1777712956722,27.14,78288.09,0.0,-0.91667,8e-05,10.79381]
[1777712962764,27.14,78288.02,0.0,-0.9167,8e-05,10.79129]
[1777712968806,27.13,78288.03,0.0,-0.91672,8e-05,10.78943]
[1777712974850,27.13,78288.17,0.0,-0.91675,8e-05,10.78489]
[1777712979885,27.13,78287.99,0.0,-0.91678,8e-05,10.78191]
[1777712984921,27.13,78288.04,0.0,-0.91679,8e-05,10.78076]
[1777712989955,27.13,78288.07,0.0,-0.91681,8e-05,10.77947]
[1777712994989,27.12,78288.14,0.0,-0.91682,8e-05,10.7785]
[1777713000026,27.12,78288.21,0.0,-0.91683,8e-05,10.77755]
[1777713005062,27.12,78287.97,0.0,-0.91686,8e-05,10.77416]
[1777713011461,27.12,78288.17,0.0,-0.91686,8e-05,10.77368]
[1777713017191,27.12,78288.2,0.0,-0.91688,8e-05,10.77246]
[1777713022227,27.11,78288.14,0.0,-0.9169,8e-05,10.77054]
[1777713031601,27.11,78295.24,0.0,-0.91638,8e-05,10.82048]
[1777713033304,27.11,78299.6,0.0,-0.91603,8e-05,10.85489]
[1777713038339,27.11,78298.06,0.0,-0.91617,8e-05,10.84108]
[1777713044381,27.11,78296.53,0.0,-0.91629,8e-05,10.82912]
[1777713049421,27.1,78296.03,0.0,-0.91636,8e-05,10.82281]
[1777713054452,27.1,78292.0,0.0,-0.9167,8e-05,10.78891]
[1777713059486,27.1,78291.12,0.0,-0.91679,8e-05,10.78021]
[1777713064521,27.1,78289.39,0.0,-0.91694,8e-05,10.76482]
[1777713071882,27.1,78287.63,0.0,-0.91711,8e-05,10.7486]
[1777713077612,27.09,78283.35,0.0,-0.91747,8e-05,10.71289]
[1777713082647,27.09,78282.12,0.0,-0.91758,8e-05,10.70197]
[1777713087682,27.09,78282.64,0.0,-0.91755,8e-05,10.70493]
[1777713092717,27.09,78280.88,0.0,-0.91773,8e-05,10.68613]
[1777713102094,27.09,78282.25,0.0,-0.91764,8e-05,10.69514]
[1777713107822,27.08,78283.3,0.0,-0.91756,8e-05,10.7022]
[1777713112857,27.08,78283.58,0.0,-0.91755,8e-05,10.70334]
[1777713117892,27.08,78283.94,0.0,-0.91754,8e-05,10.70511]
[1777713124941,27.08,78284.16,0.0,-0.91753,8e-05,10.70535]
[1777713129975,27.08,78284.79,0.0,-0.91749,8e-05,10.70927]
[1777713136022,27.08,78284.75,0.0,-0.91751,8e-05,10.70764]
[1777713142374,27.08,78284.79,0.0,-0.91752,8e-05,10.70668]
[1777713148106,27.08,78285.2,0.0,-0.91748,8e-05,10.71026]
[1777713153141,27.08,78285.67,0.0,-0.91747,8e-05,10.71054]
[1777713160191,27.08,78285.7,0.0,-0.91746,8e-05,10.71113]
[1777713166234,27.08,78285.72,0.0,-0.91746,8e-05,10.71158]
[1777713171268,27.08,78285.35,0.0,-0.91749,8e-05,10.70889]
[1777713176304,27.08,78285.22,0.0,-0.91749,8e-05,10.70814]
[1777713181340,27.08,78286.09,0.0,-0.91742,8e-05,10.71533]
[1777713186375,27.08,78286.3,0.0,-0.9174,8e-05,10.71728]
[1777713191410,27.08,78286.52,0.0,-0.91738,8e-05,10.71931]
[1777713196445,27.08,78286.46,0.0,-0.91738,8e-05,10.71912]
[1777713201480,27.08,78286.52,0.0,-0.91737,8e-05,10.7199]
[1777713206516,27.08,78286.87,0.0,-0.91734,8e-05,10.72298]
[1777713211550,27.08,78286.86,0.0,-0.91737,8e-05,10.71946]
[1777713219606,27.08,78287.1,0.0,-0.91734,8e-05,10.72192]
[1777713227662,27.08,78287.3,0.0,-0.91732,8e-05,10.724]
[1777713233010,27.08,78285.79,0.0,-0.91744,8e-05,10.71236]
[1777713238739,27.08,78286.02,0.0,-0.91741,8e-05,10.71467]
[1777713243774,27.08,78285.53,0.0,-0.91745,8e-05,10.71119]
[1777713249817,27.08,78287.11,0.0,-0.91732,8e-05,10.72419]
[1777713256867,27.08,78286.85,0.0,-0.91733,8e-05,10.7226]
[1777713263222,27.08,78286.46,0.0,-0.91736,8e-05,10.71994]
[1777713268952,27.09,78286.5,0.0,-0.91735,8e-05,10.72069]
[1777713273986,27.09,78286.58,0.0,-0.91737,8e-05,10.71795]
[1777713283364,27.09,78286.3,0.0,-0.91738,8e-05,10.71643]
[1777713289092,27.09,78287.14,0.0,-0.91731,8e-05,10.72354]
[1777713294140,27.09,78286.83,0.0,-0.91733,8e-05,10.72143]
[1777713299179,27.09,78294.49,0.0,-0.91672,8e-05,10.7826]
[1777713302198,27.09,78308.97,0.0,-0.91554,8e-05,10.89845]
[1777713308240,27.09,78306.09,0.0,-0.91577,8e-05,10.87587]
[1777713313275,27.09,78302.77,0.0,-0.91604,8e-05,10.84984]
[1777713318313,27.09,78300.83,0.0,-0.91619,8e-05,10.83497]
[1777713323348,27.09,78298.21,0.0,-0.91639,8e-05,10.81476]
[1777713328384,27.09,78296.7,0.0,-0.91651,8e-05,10.80346]
[1777713334428,27.09,78295.22,0.0,-0.91666,8e-05,10.78733]
[1777713339463,27.09,78294.34,0.0,-0.91673,8e-05,10.7799]
[1777713344499,27.09,78293.79,0.0,-0.91678,8e-05,10.77512]
[1777713350541,27.09,78292.47,0.0,-0.91689,8e-05,10.76419]
[1777713353856,27.09,78299.38,0.0,-0.91634,8e-05,10.81897]
[1777713355576,27.09,78299.33,0.0,-0.91634,8e-05,10.81842]
[1777713360610,27.09,78295.67,0.0,-0.91664,8e-05,10.78861]
[1777713363928,27.09,78290.55,0.0,-0.91706,8e-05,10.74751]
[1777713370685,27.09,78290.85,0.0,-0.91704,8e-05,10.74965]
[1777713375722,27.09,78290.92,0.0,-0.91703,8e-05,10.75004]
[1777713380758,27.09,78291.36,0.0,-0.917,8e-05,10.75339]
[1777713387806,27.09,78292.8,0.0,-0.91689,8e-05,10.76464]
[1777713392840,27.09,78291.8,0.0,-0.91699,8e-05,10.7528]
[1777713399890,27.09,78291.87,0.0,-0.91699,8e-05,10.75323]
[1777713408953,27.09,78291.8,0.0,-0.917,8e-05,10.75256]
[1777713414281,27.09,78291.8,0.0,-0.917,8e-05,10.75196]
[1777713420030,27.08,78292.18,0.0,-0.91698,8e-05,10.75412]
[1777713428086,27.08,78292.0,0.0,-0.917,8e-05,10.75263]
[1777713434426,27.08,78292.12,0.0,-0.91699,8e-05,10.75354]
[1777713442183,27.08,78292.9,0.0,-0.91692,8e-05,10.75965]
[1777713449235,27.08,78292.76,0.0,-0.91694,8e-05,10.75845]
[1777713454272,27.08,78293.46,0.0,-0.91691,8e-05,10.76025]
[1777713459307,27.08,78292.41,0.0,-0.91699,8e-05,10.75192]
[1777713464341,27.08,78292.63,0.0,-0.91697,8e-05,10.75376]
[1777713469377,27.08,78292.99,0.0,-0.91694,8e-05,10.75672]
[1777713474413,27.08,78292.69,0.0,-0.91696,8e-05,10.75445]
[1777713480454,27.09,78293.13,0.0,-0.91693,8e-05,10.75811]
[1777713487503,27.09,78293.43,0.0,-0.9169,8e-05,10.76068]
[1777713493545,27.08,78293.89,0.0,-0.91688,8e-05,10.76316]
[1777713498580,27.08,78295.06,0.0,-0.91678,8e-05,10.77256]
[1777713504916,27.08,78295.05,0.0,-0.91678,8e-05,10.77257]
[1777713510664,27.08,78295.03,0.0,-0.91678,8e-05,10.77247]
[1777713515698,27.08,78295.96,0.0,-0.91673,8e-05,10.7762]
[1777713520734,27.08,78295.83,0.0,-0.91674,8e-05,10.77518]
[1777713525769,27.08,78295.64,0.0,-0.91676,8e-05,10.7737]
[1777713530808,27.08,78299.59,0.0,-0.91644,8e-05,10.80512]
[1777713538860,27.08,78298.47,0.0,-0.91653,8e-05,10.79591]
[1777713543895,27.08,78298.25,0.0,-0.91655,8e-05,10.79402]
[1777713548937,27.08,78297.48,0.0,-0.91662,8e-05,10.78774]
[1777713553965,27.08,78297.1,0.0,-0.91665,8e-05,10.78461]
[1777713558999,27.08,78296.02,0.0,-0.91674,8e-05,10.77596]
[1777713564036,27.08,78294.77,0.0,-0.91684,8e-05,10.76596]
[1777713569082,27.08,78294.22,0.0,-0.91688,8e-05,10.76155]
[1777713574121,27.08,78294.1,0.0,-0.91692,8e-05,10.7568]
[1777713579156,27.08,78293.4,0.0,-0.91697,8e-05,10.75122]
[1777713584191,27.08,78295.81,0.0,-0.91678,8e-05,10.7703]
[1777713589226,27.08,78295.84,0.0,-0.91678,8e-05,10.77036]
[1777713594261,27.08,78296.7,0.0,-0.91671,8e-05,10.77699]
[1777713599296,27.08,78296.37,0.0,-0.91674,8e-05,10.77414]
[1777713604331,27.08,78297.81,0.0,-0.91663,8e-05,10.78538]
[1777713609366,27.08,78297.35,0.0,-0.91667,8e-05,10.78145]
[1777713614402,27.08,78297.85,0.0,-0.91663,8e-05,10.7852]
[1777713619437,27.08,78298.37,0.0,-0.91659,8e-05,10.78909]
[1777713624472,27.08,78299.97,0.0,-0.91646,8e-05,10.80161]
[1777713629507,27.08,78300.44,0.0,-0.91643,8e-05,10.80517]
[1777713634541,27.08,78301.39,0.0,-0.91638,8e-05,10.8088]
[1777713639578,27.08,78301.24,0.0,-0.91639,8e-05,10.80743]
[1777713644612,27.08,78301.26,0.0,-0.91639,8e-05,10.80746]
[1777713649647,27.08,78301.72,0.0,-0.91636,8e-05,10.811]
[1777713655690,27.08,78301.48,0.0,-0.91638,8e-05,10.80892]
[1777713658710,27.08,78308.49,0.0,-0.91581,8e-05,10.86471]
[1777713663745,27.08,78311.21,0.0,-0.9156,8e-05,10.88578]
[1777713668783,27.08,78309.58,0.0,-0.91574,8e-05,10.87202]
[1777713673816,27.08,78308.75,0.0,-0.91581,8e-05,10.86468]
[1777713678851,27.08,78304.65,0.0,-0.91615,8e-05,10.83125]
[1777713684894,27.07,78304.24,0.0,-0.91619,8e-05,10.82734]
[1777713689929,27.07,78304.12,0.0,-0.91621,8e-05,10.82581]
[1777713696254,27.07,78303.07,0.0,-0.91633,8e-05,10.81267]
[1777713702014,27.07,78302.42,0.0,-0.91639,8e-05,10.80664]
[1777713709062,27.07,78301.25,0.0,-0.91649,8e-05,10.79623]
[1777713715105,27.07,78301.23,0.0,-0.9165,8e-05,10.7955]
[1777713720141,27.07,78301.29,0.0,-0.9165,8e-05,10.79537]
[1777713725176,27.07,78301.52,0.0,-0.91649,8e-05,10.79674]
[1777713730211,27.07,78301.44,0.0,-0.9165,8e-05,10.79567]
[1777713735246,27.07,78301.29,0.0,-0.91652,8e-05,10.79409]
[1777713744309,27.07,78301.36,0.0,-0.91652,8e-05,10.79401]
[1777713749344,27.07,78301.99,0.0,-0.91647,8e-05,10.79871]
[1777713754381,27.07,78301.22,0.0,-0.91656,8e-05,10.78852]
[1777713760420,27.06,78301.32,0.0,-0.91656,8e-05,10.789]
[1777713762435,27.07,78289.79,0.0,-0.91748,8e-05,10.69731]
[1777713767470,27.07,78288.43,0.0,-0.91759,8e-05,10.68694]
[1777713772505,27.07,78288.87,0.0,-0.91755,8e-05,10.69088]
[1777713777540,27.07,78289.38,0.0,-0.9175,8e-05,10.69535]
[1777713782575,27.07,78290.37,0.0,-0.91742,8e-05,10.70362]
[1777713787611,27.07,78288.5,0.0,-0.91756,8e-05,10.68922]
[1777713792645,27.07,78288.73,0.0,-0.91754,8e-05,10.69158]
[1777713797683,27.07,78289.46,0.0,-0.91748,8e-05,10.69788]
[1777713803724,27.07,78289.68,0.0,-0.91745,8e-05,10.70022]
[1777713808760,27.07,78290.47,0.0,-0.91738,8e-05,10.70695]
[1777713813795,27.07,78291.11,0.0,-0.91735,8e-05,10.70874]
[1777713821851,27.07,78291.89,0.0,-0.91728,8e-05,10.71562]
[1777713826891,27.07,78292.27,0.0,-0.91725,8e-05,10.71903]
[1777713831926,27.07,78292.22,0.0,-0.91725,8e-05,10.719]
[1777713837247,27.07,78292.4,0.0,-0.91723,8e-05,10.72086]
[1777713843005,27.07,78292.51,0.0,-0.91722,8e-05,10.72208]
[1777713848038,27.07,78292.34,0.0,-0.91723,8e-05,10.72106]
[1777713853073,27.07,78292.94,0.0,-0.91718,8e-05,10.72614]
[1777713862142,27.08,78294.14,0.0,-0.91708,8e-05,10.73617]
[1777713867454,27.08,78293.75,0.0,-0.9171,8e-05,10.73338]
[1777713874226,27.08,78293.93,0.0,-0.91711,8e-05,10.73138]
[1777713883295,27.08,78294.81,0.0,-0.91704,8e-05,10.73886]
[1777713888330,27.08,78295.49,0.0,-0.91698,8e-05,10.74449]
[1777713894372,27.08,78295.75,0.0,-0.91696,8e-05,10.74676]
[1777713899407,27.08,78295.34,0.0,-0.91699,8e-05,10.74366]
[1777713906456,27.08,78295.46,0.0,-0.91698,8e-05,10.74485]
[1777713911490,27.08,78295.13,0.0,-0.917,8e-05,10.74241]
[1777713917805,27.08,78294.84,0.0,-0.91702,8e-05,10.74031]
[1777713925589,27.08,78294.89,0.0,-0.91701,8e-05,10.74103]
[1777713930624,27.08,78294.84,0.0,-0.91702,8e-05,10.74083]
[1777713935659,27.08,78294.86,0.0,-0.91704,8e-05,10.73746]
[1777713940716,27.08,78294.83,0.0,-0.91704,8e-05,10.73743]
[1777713945751,27.08,78294.87,0.0,-0.91703,8e-05,10.73796]
[1777713950786,27.08,78294.77,0.0,-0.91704,8e-05,10.73737]
[1777713957835,27.08,78294.91,0.0,-0.91704,8e-05,10.73718]
[1777713962870,27.08,78294.12,0.0,-0.91712,8e-05,10.72983]
[1777713967906,27.08,78289.72,0.0,-0.91748,8e-05,10.69403]
[1777713975960,27.07,78289.42,0.0,-0.91751,8e-05,10.69039]
[1777713983010,27.07,78288.76,0.0,-0.91758,8e-05,10.68404]
[1777713988319,27.07,78288.86,0.0,-0.91758,8e-05,10.68399]
[1777713995094,27.07,78289.38,0.0,-0.91757,8e-05,10.68317]
[1777714000129,27.07,78289.25,0.0,-0.91759,8e-05,10.68129]
[1777714008460,27.07,78288.69,0.0,-0.91765,8e-05,10.67533]
[1777714016241,27.07,78287.75,0.0,-0.91774,8e-05,10.66672]
[1777714021276,27.06,78288.47,0.0,-0.91769,8e-05,10.67163]
[1777714027318,27.06,78288.59,0.0,-0.91769,8e-05,10.67159]
[1777714033359,27.06,78288.81,0.0,-0.91768,8e-05,10.67232]
[1777714038671,27.06,78289.84,0.0,-0.91761,8e-05,10.67948]
[1777714045443,27.06,78289.87,0.0,-0.91762,8e-05,10.67848]
[1777714051486,27.06,78289.58,0.0,-0.91768,8e-05,10.67142]
[1777714057527,27.06,78289.24,0.0,-0.91772,8e-05,10.66775]
[1777714062562,27.06,78288.87,0.0,-0.91776,8e-05,10.66402]
[1777714068881,27.05,78288.78,0.0,-0.91777,8e-05,10.66236]
[1777714075656,27.05,78291.18,0.0,-0.91759,8e-05,10.68029]
[1777714080690,27.05,78291.06,0.0,-0.91761,8e-05,10.67846]
[1777714086732,27.05,78290.52,0.0,-0.91767,8e-05,10.67317]
[1777714092773,27.05,78290.51,0.0,-0.91768,8e-05,10.67212]
[1777714097809,27.05,78292.59,0.0,-0.91752,8e-05,10.68783]
[1777714102844,27.05,78293.15,0.0,-0.91748,8e-05,10.69135]
[1777714107880,27.05,78292.4,0.0,-0.91755,8e-05,10.6845]
[1777714113922,27.04,78292.36,0.0,-0.91759,8e-05,10.6794]
[1777714119231,27.04,78291.79,0.0,-0.91764,8e-05,10.67407]
[1777714124998,27.04,78290.41,0.0,-0.91776,8e-05,10.66221]
[1777714130038,27.04,78288.22,0.0,-0.91795,8e-05,10.64417]
[1777714135074,27.04,78287.91,0.0,-0.91798,8e-05,10.64122]
[1777714140109,27.04,78287.92,0.0,-0.91798,8e-05,10.64077]
[1777714145145,27.04,78288.01,0.0,-0.91798,8e-05,10.64096]
[1777714150179,27.04,78287.17,0.0,-0.91805,8e-05,10.63375]
[1777714155213,27.04,78286.69,0.0,-0.91809,8e-05,10.62941]
[1777714160251,27.04,78287.19,0.0,-0.91806,8e-05,10.63281]
[1777714165302,27.04,78284.87,0.0,-0.91825,8e-05,10.61393]
[1777714170337,27.04,78284.37,0.0,-0.9183,8e-05,10.60952]
[1777714177386,27.04,78284.34,0.0,-0.91833,8e-05,10.60495]
[1777714182421,27.03,78284.44,0.0,-0.91833,8e-05,10.6053]
[1777714189730,27.03,78284.84,0.0,-0.9183,8e-05,10.60774]
[1777714196516,27.03,78284.84,0.0,-0.91831,8e-05,10.6072]
[1777714204578,27.03,78284.76,0.0,-0.91832,8e-05,10.60573]
[1777714206592,27.03,78270.43,0.0,-0.91946,8e-05,10.4924]
[1777714207597,27.03,78255.1,0.0,-0.92066,8e-05,10.37201]
[1777714208604,27.03,78235.59,0.0,-0.92217,8e-05,10.21933]
[1777714209876,27.03,78208.69,0.0,-0.92421,8e-05,10.01107]
[1777714211629,27.03,78207.02,0.0,-0.92435,8e-05,9.9975]
[1777714213639,27.03,78218.66,0.0,-0.92346,8e-05,10.08749]
[1777714218674,27.03,78222.88,0.0,-0.92314,8e-05,10.12027]
[1777714223709,27.03,78219.2,0.0,-0.92342,8e-05,10.0918]
[1777714228744,27.03,78216.92,0.0,-0.92359,8e-05,10.0742]
[1777714233779,27.03,78216.88,0.0,-0.92362,8e-05,10.07029]
[1777714238814,27.03,78220.14,0.0,-0.92338,8e-05,10.09544]
[1777714243849,27.03,78221.36,0.0,-0.92328,8e-05,10.10485]
[1777714248884,27.03,78223.35,0.0,-0.92313,8e-05,10.12013]
[1777714253918,27.03,78226.04,0.0,-0.92293,8e-05,10.1408]
[1777714258953,27.03,78227.42,0.0,-0.92283,8e-05,10.15123]
[1777714263989,27.03,78229.03,0.0,-0.92271,8e-05,10.16341]
[1777714270297,27.03,78229.12,0.0,-0.9227,8e-05,10.16375]
[1777714276073,27.03,78233.18,0.0,-0.9224,8e-05,10.19486]
[1777714282116,27.03,78232.99,0.0,-0.92242,8e-05,10.19279]
[1777714287151,27.03,78233.27,0.0,-0.9224,8e-05,10.19448]
[1777714291181,27.03,78238.53,0.0,-0.92203,8e-05,10.2311]
[1777714296213,27.03,78243.89,0.0,-0.92162,8e-05,10.27207]
[1777714301248,27.02,78244.92,0.0,-0.92155,8e-05,10.27917]
[1777714306283,27.02,78240.46,0.0,-0.92191,8e-05,10.24336]
[1777714311317,27.02,78239.47,0.0,-0.922,8e-05,10.23458]
[1777714312325,27.02,78248.0,0.0,-0.92134,8e-05,10.3008]
[1777714317360,27.02,78250.55,0.0,-0.92116,8e-05,10.31912]
[1777714321388,27.02,78244.94,0.0,-0.92161,8e-05,10.27407]
[1777714326423,27.02,78243.56,0.0,-0.92173,8e-05,10.26193]
[1777714331459,27.01,78241.75,0.0,-0.92188,8e-05,10.24655]
[1777714340789,27.01,78243.72,0.0,-0.92175,8e-05,10.25929]
[1777714343542,27.01,78238.64,0.0,-0.92215,8e-05,10.21916]
[1777714348577,27.01,78239.43,0.0,-0.9221,8e-05,10.22394]
[1777714353612,27.01,78239.17,0.0,-0.92216,8e-05,10.21683]
[1777714358647,27.01,78235.85,0.0,-0.92243,8e-05,10.18968]
[1777714363682,27.0,78236.7,0.0,-0.92238,8e-05,10.19507]
[1777714369727,27.0,78236.73,0.0,-0.92239,8e-05,10.19372]
[1777714375765,27.0,78236.1,0.0,-0.92246,8e-05,10.18696]
[1777714381070,27.0,78236.2,0.0,-0.92246,8e-05,10.18635]
[1777714388860,26.99,78236.2,0.0,-0.92248,8e-05,10.18414]
[1777714393895,26.99,78237.24,0.0,-0.92242,8e-05,10.19077]
[1777714398931,26.99,78237.2,0.0,-0.92244,8e-05,10.18895]
[1777714403966,26.99,78237.1,0.0,-0.92246,8e-05,10.18668]
[1777714410010,26.99,78236.8,0.0,-0.9225,8e-05,10.18256]
[1777714415046,26.98,78235.54,0.0,-0.92264,8e-05,10.16764]
[1777714420078,26.98,78235.61,0.0,-0.92265,8e-05,10.16687]
[1777714427127,26.98,78235.56,0.0,-0.92267,8e-05,10.1648]
[1777714432161,26.98,78236.2,0.0,-0.92263,8e-05,10.16869]
[1777714438204,26.98,78236.14,0.0,-0.92264,8e-05,10.16703]
[1777714445253,26.98,78239.1,0.0,-0.92243,8e-05,10.18874]
[1777714448276,26.98,78244.43,0.0,-0.92203,8e-05,10.22966]
[1777714453310,26.97,78247.9,0.0,-0.92177,8e-05,10.25571]
[1777714458351,26.97,78254.74,0.0,-0.92125,8e-05,10.30806]
[1777714463380,26.97,78263.93,0.0,-0.92055,8e-05,10.37873]
[1777714465393,26.97,78268.96,0.0,-0.92016,8e-05,10.41756]
[1777714467408,26.97,78277.23,0.0,-0.91952,8e-05,10.48188]
[1777714471436,26.97,78284.78,0.0,-0.91897,8e-05,10.53638]
[1777714474456,26.97,78290.76,0.0,-0.91849,8e-05,10.58383]
[1777714479492,26.97,78292.46,0.0,-0.91835,8e-05,10.59724]
[1777714484526,26.97,78296.19,0.0,-0.91806,8e-05,10.62667]
[1777714489561,26.97,78294.72,0.0,-0.91818,8e-05,10.61485]
[1777714491577,26.97,78289.6,0.0,-0.91859,8e-05,10.57426]
[1777714499633,26.97,78290.84,0.0,-0.91848,8e-05,10.58437]
[1777714504668,26.97,78293.12,0.0,-0.9183,8e-05,10.60256]
[1777714510710,26.97,78292.49,0.0,-0.91835,8e-05,10.59758]
[1777714515745,26.97,78290.85,0.0,-0.91848,8e-05,10.58461]
[1777714520779,26.97,78290.76,0.0,-0.91849,8e-05,10.58391]
[1777714525815,26.97,78290.35,0.0,-0.91852,8e-05,10.58063]
[1777714530850,26.97,78295.49,0.0,-0.91811,8e-05,10.62136]
[1777714533871,26.97,78297.08,0.0,-0.91801,8e-05,10.62999]
[1777714538906,26.97,78296.83,0.0,-0.91804,8e-05,10.62748]
[1777714543941,26.96,78295.87,0.0,-0.91812,8e-05,10.61923]
[1777714548980,26.96,78294.91,0.0,-0.91821,8e-05,10.61085]
[1777714557032,26.96,78294.64,0.0,-0.91824,8e-05,10.60768]
[1777714562335,26.96,78293.19,0.0,-0.91836,8e-05,10.59552]
[1777714568109,26.96,78293.98,0.0,-0.9183,8e-05,10.60109]
[1777714573144,26.96,78294.96,0.0,-0.91823,8e-05,10.60827]
[1777714578179,26.96,78294.53,0.0,-0.91827,8e-05,10.6043]
[1777714583214,26.96,78295.85,0.0,-0.91817,8e-05,10.61431]
[1777714590263,26.96,78296.18,0.0,-0.91815,8e-05,10.6161]
[1777714595299,26.96,78300.81,0.0,-0.91782,8e-05,10.64856]
[1777714600333,26.96,78302.77,0.0,-0.91767,8e-05,10.66342]
[1777714605367,26.95,78306.19,0.0,-0.9174,8e-05,10.68993]
[1777714610405,26.95,78314.56,0.0,-0.91673,8e-05,10.75628]
[1777714611410,26.95,78325.66,0.0,-0.91582,8e-05,10.84538]
[1777714616444,26.95,78328.19,0.0,-0.91561,8e-05,10.86601]
[1777714621481,26.95,78324.13,0.0,-0.91594,8e-05,10.83361]
[1777714626516,26.96,78321.6,0.0,-0.91615,8e-05,10.81354]
[1777714631550,26.96,78324.58,0.0,-0.9159,8e-05,10.83753]
[1777714636586,26.96,78321.7,0.0,-0.91614,8e-05,10.81438]
[1777714640614,26.96,78325.89,0.0,-0.9158,8e-05,10.84794]
[1777714644641,26.95,78333.77,0.0,-0.91516,8e-05,10.91082]
[1777714649676,26.95,78332.16,0.0,-0.9153,8e-05,10.89695]
[1777714654711,26.95,78331.99,0.0,-0.91535,8e-05,10.89091]
[1777714659746,26.95,78332.27,0.0,-0.91535,8e-05,10.89093]
[1777714664781,26.95,78333.81,0.0,-0.91525,8e-05,10.90104]
[1777714667802,26.94,78328.18,0.0,-0.91572,8e-05,10.85443]
[1777714670823,26.94,78320.77,0.0,-0.91634,8e-05,10.79378]
[1777714675858,26.94,78317.8,0.0,-0.9166,8e-05,10.76833]
[1777714681901,26.94,78310.37,0.0,-0.91722,8e-05,10.70702]
[1777714686945,26.94,78310.66,0.0,-0.91719,8e-05,10.70918]
[1777714691971,26.94,78311.47,0.0,-0.91713,8e-05,10.71544]
[1777714698014,26.94,78312.24,0.0,-0.91707,8e-05,10.7213]
[1777714703350,26.94,78312.04,0.0,-0.91709,8e-05,10.71941]
[1777714709091,26.94,78312.7,0.0,-0.91705,8e-05,10.72342]
[1777714714125,26.93,78311.45,0.0,-0.91721,8e-05,10.70629]
[1777714722182,26.93,78312.31,0.0,-0.91719,8e-05,10.70884]
[1777714727217,26.92,78313.8,0.0,-0.91709,8e-05,10.71803]
[1777714732252,26.92,78312.06,0.0,-0.91726,8e-05,10.70143]
[1777714737289,26.92,78311.27,0.0,-0.91735,8e-05,10.69303]
[1777714742321,26.92,78315.63,0.0,-0.917,8e-05,10.72786]
[1777714746349,26.92,78323.08,0.0,-0.9164,8e-05,10.78723]
[1777714751384,26.91,78325.1,0.0,-0.91624,8e-05,10.80271]
[1777714757427,26.91,78324.3,0.0,-0.91631,8e-05,10.79536]
[1777714762462,26.91,78320.01,0.0,-0.91667,8e-05,10.76027]
[1777714767497,26.91,78315.85,0.0,-0.91701,8e-05,10.72613]
[1777714768505,26.91,78307.68,0.0,-0.91768,8e-05,10.66037]
[1777714773848,26.91,78299.61,0.0,-0.91837,8e-05,10.59026]
[1777714775552,26.91,78296.45,0.0,-0.91863,8e-05,10.5645]
[1777714777569,26.91,78289.34,0.0,-0.9192,8e-05,10.50762]
[1777714780588,26.91,78284.11,0.0,-0.91962,8e-05,10.46575]
[1777714785622,26.91,78286.31,0.0,-0.91945,8e-05,10.48256]
[1777714788644,26.91,78291.69,0.0,-0.91903,8e-05,10.52467]
[1777714793680,26.9,78290.66,0.0,-0.91912,8e-05,10.5157]
[1777714797709,26.9,78287.01,0.0,-0.91941,8e-05,10.4863]
[1777714798716,26.9,78280.03,0.0,-0.91997,8e-05,10.43111]
[1777714800729,26.9,78273.83,0.0,-0.92045,8e-05,10.38235]
[1777714805766,26.9,78274.31,0.0,-0.92041,8e-05,10.3868]
[1777714810801,26.91,78276.77,0.0,-0.92021,8e-05,10.40695]
[1777714815835,26.91,78279.77,0.0,-0.91996,8e-05,10.43133]
[1777714820870,26.91,78282.38,0.0,-0.91975,8e-05,10.45263]
[1777714825905,26.91,78284.96,0.0,-0.91954,8e-05,10.47363]
[1777714832954,26.91,78286.76,0.0,-0.91942,8e-05,10.485]
[1777714837990,26.91,78287.56,0.0,-0.91935,8e-05,10.49198]
[1777714843029,26.91,78288.12,0.0,-0.91929,8e-05,10.49707]
[1777714848062,26.91,78289.51,0.0,-0.91918,8e-05,10.50874]
[1777714853096,26.91,78290.51,0.0,-0.91909,8e-05,10.51732]
[1777714861153,26.91,78291.16,0.0,-0.91903,8e-05,10.52349]
[1777714868202,26.91,78292.03,0.0,-0.91895,8e-05,10.53127]
[1777714869209,26.92,78282.93,0.0,-0.91967,8e-05,10.45932]
[1777714870216,26.92,78282.13,0.0,-0.91973,8e-05,10.45324]
[1777714876273,26.92,78282.26,0.0,-0.91971,8e-05,10.4558]
[1777714881308,26.92,78283.6,0.0,-0.91958,8e-05,10.46797]
[1777714886343,26.92,78285.61,0.0,-0.91941,8e-05,10.48511]
[1777714892385,26.92,78285.99,0.0,-0.91939,8e-05,10.48583]
[1777714898426,26.92,78286.37,0.0,-0.91935,8e-05,10.49032]
[1777714903461,26.93,78287.31,0.0,-0.91926,8e-05,10.49896]
[1777714909512,26.93,78288.13,0.0,-0.91918,8e-05,10.50688]
[1777714914831,26.93,78288.49,0.0,-0.91914,8e-05,10.51089]
[1777714920589,26.93,78288.35,0.0,-0.91914,8e-05,10.51119]
[1777714925623,26.93,78288.05,0.0,-0.91915,8e-05,10.51]
[1777714930660,26.93,78288.11,0.0,-0.91913,8e-05,10.51167]
[1777714932673,26.93,78293.74,0.0,-0.91868,8e-05,10.55671]
[1777714937709,26.94,78296.27,0.0,-0.91847,8e-05,10.57751]
[1777714942744,26.94,78295.17,0.0,-0.91855,8e-05,10.5695]
[1777714947779,26.94,78293.97,0.0,-0.91864,8e-05,10.56074]
[1777714952814,26.94,78295.28,0.0,-0.91855,8e-05,10.5681]
[1777714960870,26.94,78295.05,0.0,-0.91856,8e-05,10.56745]
[1777714965905,26.94,78294.22,0.0,-0.91862,8e-05,10.56164]
[1777714972955,26.94,78293.65,0.0,-0.91865,8e-05,10.55826]
[1777714977991,26.94,78291.7,0.0,-0.9188,8e-05,10.54363]
[1777714984033,26.94,78290.9,0.0,-0.91886,8e-05,10.53768]
[1777714990075,26.95,78290.84,0.0,-0.91885,8e-05,10.53822]
[1777714995398,26.95,78290.87,0.0,-0.91884,8e-05,10.53931]
[1777715003166,26.95,78290.73,0.0,-0.91884,8e-05,10.53957]
[1777715008202,26.95,78290.39,0.0,-0.91886,8e-05,10.53773]
[1777715013236,26.95,78291.07,0.0,-0.91882,8e-05,10.54021]
[1777715014243,26.95,78298.45,0.0,-0.91823,8e-05,10.59896]
[1777715015544,26.95,78298.89,0.0,-0.91819,8e-05,10.60259]
[1777715022299,26.95,78298.17,0.0,-0.91825,8e-05,10.59718]
[1777715029348,26.95,78296.13,0.0,-0.91841,8e-05,10.58134]
[1777715034385,26.95,78295.53,0.0,-0.91845,8e-05,10.5768]
[1777715039420,26.95,78294.49,0.0,-0.91853,8e-05,10.56873]
[1777715044455,26.95,78293.93,0.0,-0.91858,8e-05,10.56446]
[1777715048483,26.95,78299.87,0.0,-0.9181,8e-05,10.6117]
[1777715054524,26.95,78298.93,0.0,-0.91818,8e-05,10.60395]
[1777715060569,26.95,78298.36,0.0,-0.91823,8e-05,10.59921]
[1777715065894,26.95,78295.5,0.0,-0.91846,8e-05,10.57635]
[1777715067616,26.95,78288.72,0.0,-0.919,8e-05,10.52263]
[1777715072650,26.95,78289.15,0.0,-0.91898,8e-05,10.52261]
[1777715078693,26.95,78289.7,0.0,-0.91894,8e-05,10.52731]
[1777715083727,26.95,78289.54,0.0,-0.91895,8e-05,10.52629]
[1777715096105,26.95,78289.24,0.0,-0.91897,8e-05,10.52441]
[1777715097827,26.95,78279.49,0.0,-0.91974,8e-05,10.44751]
[1777715102862,26.96,78277.75,0.0,-0.91986,8e-05,10.43462]
[1777715106175,26.96,78283.72,0.0,-0.91939,8e-05,10.48216]
[1777715111925,26.96,78283.43,0.0,-0.91941,8e-05,10.48045]
[1777715116959,26.96,78283.73,0.0,-0.91938,8e-05,10.48333]
[1777715121994,26.96,78284.24,0.0,-0.91933,8e-05,10.4878]
[1777715127030,26.96,78285.32,0.0,-0.91924,8e-05,10.49662]
[1777715136386,26.96,78287.82,0.0,-0.91907,8e-05,10.51301]
[1777715144148,26.96,78291.31,0.0,-0.91879,8e-05,10.54085]
[1777715151198,26.96,78291.88,0.0,-0.91874,8e-05,10.54539]
[1777715156233,26.96,78293.59,0.0,-0.91861,8e-05,10.55888]
[1777715161268,26.96,78295.02,0.0,-0.91849,8e-05,10.57012]
[1777715167311,26.96,78295.09,0.0,-0.91849,8e-05,10.57053]
[1777715176670,26.96,78296.79,0.0,-0.91836,8e-05,10.58375]
[1777715186740,26.96,78298.54,0.0,-0.91822,8e-05,10.59723]
[1777715196810,26.96,78298.85,0.0,-0.91823,8e-05,10.59552]
[1777715202559,26.96,78299.26,0.0,-0.9182,8e-05,10.59857]
[1777715216950,26.96,78299.77,0.0,-0.91816,8e-05,10.60199]
[1777715227020,26.96,78299.83,0.0,-0.91816,8e-05,10.60199]
[1777715237092,26.95,78299.87,0.0,-0.91816,8e-05,10.60179]
[1777715244859,26.95,78299.84,0.0,-0.91817,8e-05,10.60112]
[1777715254935,26.95,78299.9,0.0,-0.9182,8e-05,10.59732]
[1777715260977,26.95,78299.97,0.0,-0.91819,8e-05,10.59757]
[1777715267301,26.95,78300.66,0.0,-0.91814,8e-05,10.60275]
[1777715273060,26.95,78300.65,0.0,-0.91815,8e-05,10.60235]
[1777715279102,26.95,78300.8,0.0,-0.91814,8e-05,10.60324]
[1777715285145,26.95,78300.92,0.0,-0.91813,8e-05,10.60389]
[1777715290180,26.95,78300.77,0.0,-0.91815,8e-05,10.60244]
[1777715296222,26.95,78301.58,0.0,-0.91808,8e-05,10.60853]
[1777715301258,26.95,78301.72,0.0,-0.91808,8e-05,10.60935]
[1777715306293,26.95,78301.96,0.0,-0.91806,8e-05,10.61097]
[1777715315356,26.95,78302.53,0.0,-0.91805,8e-05,10.61123]
[1777715323413,26.95,78302.64,0.0,-0.91804,8e-05,10.61165]
[1777715328448,26.95,78302.61,0.0,-0.91805,8e-05,10.61117]
[1777715337791,26.95,78302.3,0.0,-0.91808,8e-05,10.60824]
[1777715346576,26.95,78301.68,0.0,-0.91813,8e-05,10.60298]
[1777715356644,26.95,78301.5,0.0,-0.91815,8e-05,10.60118]
[1777715363695,26.95,78301.06,0.0,-0.91818,8e-05,10.59745]
[1777715371753,26.95,78300.8,0.0,-0.91823,8e-05,10.59138]
[1777715375780,26.95,78295.43,0.0,-0.91866,8e-05,10.54873]
[1777715378071,26.95,78292.02,0.0,-0.91893,8e-05,10.5219]
[1777715385854,26.95,78293.54,0.0,-0.9188,8e-05,10.5347]
[1777715390886,26.95,78291.41,0.0,-0.91897,8e-05,10.51843]
[1777715395921,26.95,78291.4,0.0,-0.91896,8e-05,10.51905]
[1777715400955,26.95,78295.85,0.0,-0.9186,8e-05,10.55496]
[1777715405991,26.95,78298.26,0.0,-0.9184,8e-05,10.57438]
[1777715411027,26.95,78296.89,0.0,-0.91851,8e-05,10.56385]
[1777715418353,26.95,78295.78,0.0,-0.91859,8e-05,10.55556]
[1777715425124,26.95,78295.4,0.0,-0.91862,8e-05,10.55312]
[1777715430159,26.95,78294.5,0.0,-0.91868,8e-05,10.54643]
[1777715438493,26.95,78294.37,0.0,-0.91871,8e-05,10.54245]
[1777715445275,26.95,78293.9,0.0,-0.91874,8e-05,10.53947]
[1777715450309,26.96,78293.72,0.0,-0.91875,8e-05,10.53861]
[1777715455345,26.96,78293.83,0.0,-0.91874,8e-05,10.54005]
[1777715460380,26.96,78293.66,0.0,-0.91874,8e-05,10.53928]
[1777715466421,26.96,78292.51,0.0,-0.91883,8e-05,10.53093]
[1777715472462,26.96,78290.65,0.0,-0.91897,8e-05,10.51712]
[1777715478781,26.96,78291.07,0.0,-0.91892,8e-05,10.52134]
[1777715488850,26.96,78291.46,0.0,-0.91888,8e-05,10.52589]
[1777715495628,26.96,78291.92,0.0,-0.91886,8e-05,10.5268]
[1777715502679,26.96,78292.41,0.0,-0.91881,8e-05,10.53168]
[1777715508990,26.97,78292.42,0.0,-0.9188,8e-05,10.53274]
[1777715519060,26.97,78292.07,0.0,-0.91881,8e-05,10.53142]
[1777715525838,26.96,78292.07,0.0,-0.91883,8e-05,10.52917]
[1777715530874,26.96,78293.28,0.0,-0.91876,8e-05,10.53635]
[1777715539200,26.96,78293.39,0.0,-0.91875,8e-05,10.53722]
[1777715546986,26.96,78293.36,0.0,-0.91874,8e-05,10.53805]
[1777715553027,26.96,78293.39,0.0,-0.91876,8e-05,10.53536]
[1777715558064,26.96,78290.44,0.0,-0.91901,8e-05,10.51026]
[1777715563099,26.96,78291.65,0.0,-0.91894,8e-05,10.51763]
[1777715569410,26.96,78293.61,0.0,-0.91877,8e-05,10.53385]
[1777715579480,26.96,78294.53,0.0,-0.91869,8e-05,10.54253]
[1777715585252,26.96,78293.98,0.0,-0.91872,8e-05,10.53905]
[1777715591296,26.96,78296.33,0.0,-0.91853,8e-05,10.55836]
[1777715596331,26.96,78296.25,0.0,-0.91853,8e-05,10.55826]
[1777715603380,26.96,78300.03,0.0,-0.91822,8e-05,10.58879]
[1777715608415,26.97,78298.97,0.0,-0.9183,8e-05,10.58069]
[1777715616471,26.97,78297.4,0.0,-0.91845,8e-05,10.56512]
[1777715621506,26.97,78296.5,0.0,-0.91851,8e-05,10.55844]
[1777715624528,26.97,78290.8,0.0,-0.91896,8e-05,10.5137]
[1777715629561,26.97,78290.03,0.0,-0.91902,8e-05,10.50844]
[1777715634597,26.97,78289.58,0.0,-0.91904,8e-05,10.5058]
[1777715639632,26.97,78289.44,0.0,-0.91904,8e-05,10.50567]
[1777715644667,26.97,78289.22,0.0,-0.91905,8e-05,10.50502]
[1777715649702,26.97,78285.62,0.0,-0.91932,8e-05,10.47786]
[1777715654737,26.98,78285.67,0.0,-0.91931,8e-05,10.47948]
[1777715660045,26.98,78285.7,0.0,-0.91929,8e-05,10.48085]
[1777715668835,26.98,78285.42,0.0,-0.91929,8e-05,10.48052]
[1777715673871,26.98,78282.15,0.0,-0.91957,8e-05,10.45179]
[1777715680185,26.98,78278.19,0.0,-0.91987,8e-05,10.4217]
[1777715685954,26.98,78276.77,0.0,-0.91997,8e-05,10.41154]
[1777715690989,26.98,78281.52,0.0,-0.91959,8e-05,10.45001]
[1777715696024,26.99,78285.14,0.0,-0.91929,8e-05,10.47945]
[1777715698042,26.99,78290.86,0.0,-0.91883,8e-05,10.5251]
[1777715702068,26.99,78291.05,0.0,-0.91881,8e-05,10.5272]
[1777715704082,26.99,78297.46,0.0,-0.9183,8e-05,10.57831]
[1777715705089,26.99,78302.52,0.0,-0.91789,8e-05,10.61858]
[1777715706095,26.99,78301.9,0.0,-0.91794,8e-05,10.61365]
[1777715711130,26.99,78299.51,0.0,-0.91813,8e-05,10.59461]
[1777715716165,26.99,78297.02,0.0,-0.91834,8e-05,10.57462]
[1777715721200,26.99,78293.6,0.0,-0.91861,8e-05,10.54727]
[1777715726236,26.99,78291.62,0.0,-0.91877,8e-05,10.53132]
[1777715731271,26.99,78291.63,0.0,-0.9188,8e-05,10.52727]
[1777715736306,26.99,78286.91,0.0,-0.91918,8e-05,10.48959]
[1777715746376,26.99,78287.97,0.0,-0.9191,8e-05,10.49761]
[1777715751410,26.98,78288.68,0.0,-0.91904,8e-05,10.50298]
[1777715760745,26.98,78288.7,0.0,-0.91905,8e-05,10.50267]
[1777715770816,26.98,78289.45,0.0,-0.91899,8e-05,10.50799]
[1777715780885,26.98,78289.98,0.0,-0.91896,8e-05,10.51148]
[1777715790956,26.98,78290.07,0.0,-0.91896,8e-05,10.51144]
[1777715798746,26.98,78290.43,0.0,-0.91896,8e-05,10.50995]
[1777715803781,26.98,78290.1,0.0,-0.91899,8e-05,10.50698]
[1777715811103,26.98,78290.24,0.0,-0.91899,8e-05,10.50758]
[1777715817882,26.98,78290.2,0.0,-0.91899,8e-05,10.50675]
[1777715822917,26.98,78288.73,0.0,-0.91911,8e-05,10.49478]
[1777715827951,26.98,78285.96,0.0,-0.91934,8e-05,10.47223]
[1777715829966,26.98,78280.78,0.0,-0.91976,8e-05,10.43084]
[1777715835001,26.98,78281.77,0.0,-0.91969,8e-05,10.4374]
[1777715841044,26.97,78282.11,0.0,-0.91968,8e-05,10.43868]
[1777715846079,26.97,78283.21,0.0,-0.9196,8e-05,10.44625]
[1777715851387,26.97,78284.53,0.0,-0.91953,8e-05,10.4523]
[1777715857156,26.97,78282.0,0.0,-0.91973,8e-05,10.43239]
[1777715864205,26.97,78282.67,0.0,-0.91966,8e-05,10.43883]
[1777715869243,26.97,78283.61,0.0,-0.91958,8e-05,10.44714]
[1777715877296,26.98,78282.85,0.0,-0.91963,8e-05,10.44273]
[1777715885352,26.98,78283.66,0.0,-0.91954,8e-05,10.45107]
[1777715890387,26.98,78283.62,0.0,-0.91953,8e-05,10.45191]
[1777715896429,26.98,78283.44,0.0,-0.91953,8e-05,10.45196]
[1777715901737,26.98,78283.66,0.0,-0.9195,8e-05,10.45492]
[1777715907508,26.99,78279.67,0.0,-0.9198,8e-05,10.42508]
[1777715912542,26.99,78278.67,0.0,-0.91989,8e-05,10.41503]
[1777715917577,26.99,78279.02,0.0,-0.91984,8e-05,10.41943]
[1777715922612,26.99,78278.44,0.0,-0.91987,8e-05,10.41649]
[1777715927648,26.99,78277.6,0.0,-0.91992,8e-05,10.4115]
[1777715933690,27.0,78277.83,0.0,-0.91989,8e-05,10.41524]
[1777715940739,27.0,78277.27,0.0,-0.91991,8e-05,10.41316]
[1777715945774,27.0,78277.51,0.0,-0.91987,8e-05,10.41677]
[1777715950812,27.0,78280.76,0.0,-0.9196,8e-05,10.4438]
[1777715952091,27.0,78273.72,0.0,-0.92015,8e-05,10.38873]
[1777715960881,27.0,78272.87,0.0,-0.92021,8e-05,10.38258]
[1777715965916,27.01,78271.6,0.0,-0.9203,8e-05,10.37411]
[1777715970953,27.01,78271.44,0.0,-0.92029,8e-05,10.37467]
[1777715975987,27.01,78271.56,0.0,-0.9203,8e-05,10.37245]
[1777715981022,27.01,78271.85,0.0,-0.92027,8e-05,10.37495]
[1777715987065,27.01,78272.69,0.0,-0.92021,8e-05,10.38174]
[1777715992100,27.01,78276.67,0.0,-0.91989,8e-05,10.41311]
[1777716000156,27.01,78277.88,0.0,-0.9198,8e-05,10.42225]
[1777716005191,27.01,78276.82,0.0,-0.91989,8e-05,10.41358]
[1777716010226,27.01,78273.0,0.0,-0.92018,8e-05,10.38448]
[1777716016268,27.01,78272.63,0.0,-0.92019,8e-05,10.38314]
[1777716021302,27.01,78271.03,0.0,-0.9203,8e-05,10.37187]
[1777716027345,27.02,78269.63,0.0,-0.9204,8e-05,10.36245]
[1777716032651,27.02,78268.47,0.0,-0.9205,8e-05,10.3512]
[1777716038422,27.02,78267.9,0.0,-0.92053,8e-05,10.34804]
[1777716044464,27.02,78268.89,0.0,-0.92044,8e-05,10.35737]
[1777716049499,27.02,78270.38,0.0,-0.92031,8e-05,10.37034]
[1777716054541,27.03,78270.92,0.0,-0.92025,8e-05,10.37611]
[1777716062861,27.03,78271.83,0.0,-0.92016,8e-05,10.38526]
[1777716068632,27.03,78271.88,0.0,-0.92014,8e-05,10.38711]
[1777716073670,27.03,78271.59,0.0,-0.92015,8e-05,10.38598]
[1777716078701,27.03,78270.48,0.0,-0.92022,8e-05,10.37843]
[1777716083737,27.03,78270.01,0.0,-0.92025,8e-05,10.37591]
[1777716088772,27.04,78270.09,0.0,-0.92023,8e-05,10.37768]
[1777716097835,27.04,78269.73,0.0,-0.92026,8e-05,10.37321]
[1777716103142,27.04,78269.25,0.0,-0.92029,8e-05,10.3706]
[1777716110926,27.04,78269.16,0.0,-0.92028,8e-05,10.37173]
[1777716119989,27.05,78269.07,0.0,-0.92026,8e-05,10.37307]
[1777716125024,27.05,78268.28,0.0,-0.92032,8e-05,10.36802]
[1777716133352,27.05,78269.01,0.0,-0.92024,8e-05,10.3755]
[1777716139126,27.05,78270.06,0.0,-0.92014,8e-05,10.38502]
[1777716146174,27.05,78270.26,0.0,-0.92011,8e-05,10.38805]
[1777716152217,27.05,78270.32,0.0,-0.92012,8e-05,10.38598]
[1777716158258,27.06,78269.14,0.0,-0.9202,8e-05,10.37789]
[1777716163295,27.06,78270.74,0.0,-0.92007,8e-05,10.39131]
[1777716168330,27.06,78269.57,0.0,-0.92015,8e-05,10.38304]
[1777716173365,27.06,78268.7,0.0,-0.92021,8e-05,10.37724]
[1777716183702,27.06,78270.86,0.0,-0.92002,8e-05,10.39643]
[1777716187464,27.06,78265.49,0.0,-0.92043,8e-05,10.35475]
[1777716189478,27.06,78261.93,0.0,-0.92071,8e-05,10.32729]
[1777716194514,27.06,78261.73,0.0,-0.92071,8e-05,10.32685]
[1777716200555,27.07,78261.95,0.0,-0.92068,8e-05,10.32992]
[1777716205592,27.07,78262.14,0.0,-0.92065,8e-05,10.33253]
[1777716211633,27.07,78261.96,0.0,-0.92068,8e-05,10.32871]
[1777716216668,27.07,78264.79,0.0,-0.92045,8e-05,10.35194]
[1777716222710,27.07,78264.29,0.0,-0.92047,8e-05,10.34936]
[1777716227744,27.07,78263.94,0.0,-0.92049,8e-05,10.34759]
[1777716232781,27.08,78263.8,0.0,-0.92049,8e-05,10.34744]
[1777716237815,27.08,78263.82,0.0,-0.92048,8e-05,10.34854]
[1777716242850,27.08,78263.8,0.0,-0.92047,8e-05,10.34931]
[1777716247885,27.08,78263.7,0.0,-0.92047,8e-05,10.34943]
[1777716252919,27.08,78266.21,0.0,-0.92027,8e-05,10.3701]
[1777716257955,27.08,78265.75,0.0,-0.92029,8e-05,10.36751]
[1777716262990,27.08,78266.02,0.0,-0.92026,8e-05,10.37062]
[1777716268025,27.08,78262.22,0.0,-0.92055,8e-05,10.3421]
[1777716273060,27.09,78263.1,0.0,-0.92049,8e-05,10.34649]
[1777716278095,27.09,78263.6,0.0,-0.92044,8e-05,10.35163]
[1777716284407,27.09,78264.18,0.0,-0.92038,8e-05,10.35762]
[1777716290180,27.09,78263.71,0.0,-0.9204,8e-05,10.35536]
[1777716296220,27.09,78264.25,0.0,-0.92034,8e-05,10.36101]
[1777716298236,27.09,78276.02,0.0,-0.91942,8e-05,10.45371]
[1777716299242,27.09,78286.74,0.0,-0.91857,8e-05,10.53816]
[1777716304279,27.09,78289.13,0.0,-0.91838,8e-05,10.55679]
[1777716309314,27.09,78285.41,0.0,-0.91868,8e-05,10.52722]
[1777716315356,27.09,78283.75,0.0,-0.91881,8e-05,10.51385]
[1777716319384,27.09,78276.35,0.0,-0.9194,8e-05,10.4556]
[1777716324419,27.09,78271.62,0.0,-0.91977,8e-05,10.41877]
[1777716329457,27.09,78270.55,0.0,-0.91985,8e-05,10.41035]
[1777716334489,27.09,78268.23,0.0,-0.92007,8e-05,10.3867]
[1777716342548,27.09,78266.94,0.0,-0.92021,8e-05,10.37333]
[1777716347581,27.08,78269.89,0.0,-0.92,8e-05,10.39442]
[1777716354897,27.09,78271.25,0.0,-0.91988,8e-05,10.40624]
[1777716360675,27.09,78273.8,0.0,-0.91967,8e-05,10.42692]
[1777716365707,27.09,78277.73,0.0,-0.91935,8e-05,10.45862]
[1777716370743,27.09,78280.11,0.0,-0.91916,8e-05,10.47815]
[1777716378799,27.09,78281.53,0.0,-0.91903,8e-05,10.49061]
[1777716385110,27.09,78284.57,0.0,-0.91878,8e-05,10.51566]
[1777716392900,27.09,78285.66,0.0,-0.91871,8e-05,10.52174]
[1777716400958,27.09,78285.97,0.0,-0.91867,8e-05,10.52545]
[1777716409014,27.1,78285.57,0.0,-0.91869,8e-05,10.52356]
[1777716414049,27.1,78285.44,0.0,-0.91869,8e-05,10.52331]
[1777716419083,27.1,78285.38,0.0,-0.91869,8e-05,10.52361]
[1777716424120,27.1,78284.78,0.0,-0.91873,8e-05,10.51966]
[1777716429154,27.1,78283.85,0.0,-0.91879,8e-05,10.51317]
[1777716432175,27.1,78276.39,0.0,-0.91938,8e-05,10.45438]
[1777716437210,27.1,78271.09,0.0,-0.91982,8e-05,10.41111]
[1777716442245,27.1,78269.05,0.0,-0.91999,8e-05,10.39349]
[1777716445531,27.1,78274.27,0.0,-0.91958,8e-05,10.43464]
[1777716453321,27.1,78273.23,0.0,-0.91969,8e-05,10.4228]
[1777716458357,27.1,78268.99,0.0,-0.92002,8e-05,10.38964]
[1777716463392,27.1,78267.25,0.0,-0.92015,8e-05,10.37622]
[1777716468426,27.1,78267.26,0.0,-0.92015,8e-05,10.3771]
[1777716473463,27.1,78264.44,0.0,-0.92035,8e-05,10.35632]
[1777716478498,27.1,78264.24,0.0,-0.92036,8e-05,10.35611]
[1777716485547,27.1,78264.46,0.0,-0.92032,8e-05,10.35968]
[1777716490583,27.11,78264.92,0.0,-0.92027,8e-05,10.36462]
[1777716495618,27.11,78267.2,0.0,-0.92008,8e-05,10.38358]
[1777716500652,27.11,78267.65,0.0,-0.92003,8e-05,10.38819]
[1777716505687,27.11,78266.86,0.0,-0.92009,8e-05,10.38302]
[1777716512736,27.11,78265.8,0.0,-0.92018,8e-05,10.3724]
[1777716518780,27.11,78265.87,0.0,-0.92016,8e-05,10.3742]
[1777716523813,27.11,78265.42,0.0,-0.92019,8e-05,10.37172]
[1777716528848,27.12,78265.27,0.0,-0.92019,8e-05,10.37159]
[1777716536162,27.12,78265.14,0.0,-0.92018,8e-05,10.37221]
[1777716541940,27.12,78265.16,0.0,-0.92017,8e-05,10.37336]
[1777716547983,27.12,78265.17,0.0,-0.92016,8e-05,10.37438]
[1777716553019,27.12,78266.06,0.0,-0.92009,8e-05,10.38121]
[1777716559065,27.12,78264.92,0.0,-0.92019,8e-05,10.37125]
[1777716564099,27.12,78265.42,0.0,-0.92017,8e-05,10.37299]
[1777716566373,27.12,78271.46,0.0,-0.91971,8e-05,10.41948]
[1777716567120,27.11,78271.46,0.0,-0.91971,8e-05,10.41898]
[1777716572154,27.12,78272.73,0.0,-0.91963,8e-05,10.42569]
[1777716577193,27.12,78271.73,0.0,-0.91971,8e-05,10.41837]
[1777716583235,27.11,78273.22,0.0,-0.91963,8e-05,10.42591]
[1777716589276,27.1,78273.81,0.0,-0.91965,8e-05,10.4243]
[1777716594312,27.1,78274.47,0.0,-0.91965,8e-05,10.42436]
[1777716603375,27.08,78275.14,0.0,-0.91969,8e-05,10.42049]
[1777716611431,27.07,78275.7,0.0,-0.91973,8e-05,10.41681]
[1777716616726,27.07,78276.23,0.0,-0.91974,8e-05,10.41599]
[1777716623515,27.06,78276.11,0.0,-0.9198,8e-05,10.4093]
[1777716629556,27.06,78276.49,0.0,-0.9198,8e-05,10.4098]
[1777716634592,27.05,78276.67,0.0,-0.91983,8e-05,10.40544]
[1777716641645,27.05,78276.78,0.0,-0.91985,8e-05,10.40352]
[1777716647683,27.05,78277.2,0.0,-0.91985,8e-05,10.40392]
[1777716655740,27.04,78277.25,0.0,-0.9199,8e-05,10.3991]
[1777716661782,27.04,78278.21,0.0,-0.91985,8e-05,10.40435]
[1777716666815,27.03,78278.07,0.0,-0.91988,8e-05,10.40134]
[1777716671850,27.03,78278.27,0.0,-0.91988,8e-05,10.401]
[1777716677147,27.03,78278.11,0.0,-0.91992,8e-05,10.39747]
[1777716682927,27.03,78278.45,0.0,-0.91991,8e-05,10.39829]
[1777716690984,27.02,78278.15,0.0,-0.91996,8e-05,10.39303]
[1777716696019,27.02,78278.13,0.0,-0.92001,8e-05,10.38737]
[1777716701055,27.02,78278.2,0.0,-0.92002,8e-05,10.3862]
[1777716706089,27.02,78278.08,0.0,-0.92004,8e-05,10.38355]
[1777716711125,27.01,78277.97,0.0,-0.92007,8e-05,10.38101]
[1777716717426,27.01,78276.77,0.0,-0.92019,8e-05,10.36928]
[1777716727496,27.01,78276.39,0.0,-0.92025,8e-05,10.36308]
[1777716733280,27.0,78275.4,0.0,-0.92035,8e-05,10.3534]
[1777716738313,27.0,78275.74,0.0,-0.92034,8e-05,10.35446]
[1777716743349,27.0,78276.6,0.0,-0.92029,8e-05,10.35958]
[1777716749391,27.0,78277.79,0.0,-0.92023,8e-05,10.36573]
[1777716756440,26.99,78277.0,0.0,-0.92038,8e-05,10.3496]
[1777716762482,26.98,78276.56,0.0,-0.92046,8e-05,10.34092]
[1777716767777,26.98,78275.48,0.0,-0.92059,8e-05,10.32813]
[1777716773559,26.97,78274.87,0.0,-0.92069,8e-05,10.31823]
[1777716785644,26.96,78272.65,0.0,-0.92096,8e-05,10.29114]
[1777716790678,26.95,78272.79,0.0,-0.92099,8e-05,10.2882]
[1777716796721,26.94,78272.72,0.0,-0.92105,8e-05,10.28283]
[1777716801756,26.94,78271.94,0.0,-0.92115,8e-05,10.27278]
[1777716806795,26.93,78272.75,0.0,-0.92113,8e-05,10.27522]
[1777716811829,26.93,78274.14,0.0,-0.92105,8e-05,10.28119]
[1777716816864,26.93,78275.81,0.0,-0.92094,8e-05,10.29306]
[1777716821900,26.93,78275.44,0.0,-0.92098,8e-05,10.28885]
[1777716826936,26.92,78274.95,0.0,-0.92106,8e-05,10.28104]
[1777716831970,26.92,78274.33,0.0,-0.92114,8e-05,10.27227]
[1777716839019,26.91,78274.15,0.0,-0.92121,8e-05,10.26549]
[1777716846067,26.91,78273.62,0.0,-0.92131,8e-05,10.25607]
[1777716851103,26.9,78273.53,0.0,-0.92135,8e-05,10.25166]
[1777716857144,26.9,78273.46,0.0,-0.9214,8e-05,10.24671]
[1777716862179,26.89,78273.26,0.0,-0.92145,8e-05,10.24152]
[1777716868483,26.88,78272.89,0.0,-0.92153,8e-05,10.23363]
[1777716876278,26.88,78272.93,0.0,-0.92161,8e-05,10.22523]
[1777716881314,26.87,78272.52,0.0,-0.92167,8e-05,10.21851]
[1777716886349,26.87,78273.02,0.0,-0.92168,8e-05,10.21832]
[1777716891384,26.86,78272.84,0.0,-0.92172,8e-05,10.21354]
[1777716896418,26.86,78272.83,0.0,-0.92176,8e-05,10.21013]
[1777716898694,26.86,78263.56,0.0,-0.92249,8e-05,10.1364]
[1777716901454,26.86,78257.72,0.0,-0.92296,8e-05,10.08937]
[1777716907496,26.85,78261.18,0.0,-0.92272,8e-05,10.11366]
[1777716912531,26.85,78265.82,0.0,-0.92238,8e-05,10.1476]
[1777716917566,26.85,78267.3,0.0,-0.92229,8e-05,10.15725]
[1777716922602,26.85,78267.71,0.0,-0.92225,8e-05,10.16066]
[1777716928906,26.85,78268.82,0.0,-0.92216,8e-05,10.16958]
[1777716934685,26.85,78270.16,0.0,-0.92208,8e-05,10.17658]
[1777716939720,26.85,78270.35,0.0,-0.92207,8e-05,10.17824]
[1777716949048,26.85,78271.52,0.0,-0.92197,8e-05,10.18767]
[1777716954830,26.85,78275.6,0.0,-0.92165,8e-05,10.21978]
[1777716959864,26.85,78275.02,0.0,-0.9217,8e-05,10.21513]
[1777716964899,26.85,78274.77,0.0,-0.92172,8e-05,10.21306]
[1777716971948,26.85,78274.1,0.0,-0.92177,8e-05,10.20766]
[1777716976984,26.85,78273.67,0.0,-0.92181,8e-05,10.2042]
[1777716984032,26.85,78274.05,0.0,-0.92178,8e-05,10.20705]
[1777716989329,26.85,78272.95,0.0,-0.92187,8e-05,10.19833]
[1777716995113,26.85,78271.8,0.0,-0.92198,8e-05,10.18555]
[1777717008200,26.85,78271.04,0.0,-0.92204,8e-05,10.17957]
[1777717013234,26.85,78271.07,0.0,-0.92204,8e-05,10.1798]
[1777717018270,26.85,78271.57,0.0,-0.922,8e-05,10.18376]
[1777717025320,26.85,78272.47,0.0,-0.92193,8e-05,10.19085]
[1777717035389,26.85,78272.97,0.0,-0.92189,8e-05,10.19477]
[1777717045457,26.85,78273.2,0.0,-0.92187,8e-05,10.19651]
[1777717054523,26.85,78271.4,0.0,-0.92204,8e-05,10.17862]
[1777717059824,26.85,78270.69,0.0,-0.92209,8e-05,10.17305]
[1777717066607,26.85,78270.69,0.0,-0.92209,8e-05,10.17303]
[1777717072649,26.85,78269.7,0.0,-0.92217,8e-05,10.16525]
[1777717077684,26.85,78271.51,0.0,-0.92203,8e-05,10.17931]
[1777717082719,26.85,78271.47,0.0,-0.92204,8e-05,10.17887]
[1777717087754,26.85,78271.18,0.0,-0.92206,8e-05,10.1765]
[1777717090041,26.85,78278.5,0.0,-0.92149,8e-05,10.23379]
[1777717095810,26.85,78279.24,0.0,-0.92144,8e-05,10.23897]
[1777717100846,26.85,78274.88,0.0,-0.92178,8e-05,10.20434]
[1777717105881,26.85,78275.79,0.0,-0.92171,8e-05,10.2113]
[1777717110916,26.85,78276.67,0.0,-0.92165,8e-05,10.21805]
[1777717118972,26.84,78276.68,0.0,-0.92167,8e-05,10.2142]
[1777717124009,26.84,78275.99,0.0,-0.92173,8e-05,10.20865]
[1777717129043,26.84,78275.23,0.0,-0.92179,8e-05,10.20256]
[1777717136091,26.84,78274.71,0.0,-0.92183,8e-05,10.1983]
[1777717141126,26.84,78273.81,0.0,-0.9219,8e-05,10.19112]
[1777717146161,26.84,78273.2,0.0,-0.92195,8e-05,10.18622]
[1777717151196,26.84,78272.85,0.0,-0.92198,8e-05,10.18338]
[1777717160259,26.84,78272.51,0.0,-0.92201,8e-05,10.18053]
[1777717165293,26.84,78271.87,0.0,-0.92206,8e-05,10.17543]
[1777717170329,26.84,78271.42,0.0,-0.92209,8e-05,10.17184]
[1777717176370,26.84,78271.31,0.0,-0.92213,8e-05,10.1672]
[1777717184427,26.84,78271.1,0.0,-0.92215,8e-05,10.16548]
[1777717188459,26.84,78262.66,0.0,-0.9228,8e-05,10.09942]
[1777717189465,26.84,78261.19,0.0,-0.92292,8e-05,10.08748]
[1777717194500,26.84,78260.2,0.0,-0.92301,8e-05,10.07875]
[1777717200813,26.84,78261.22,0.0,-0.92292,8e-05,10.08776]
[1777717206584,26.84,78261.51,0.0,-0.92289,8e-05,10.09083]
[1777717212627,26.84,78262.02,0.0,-0.92284,8e-05,10.09584]
[1777717217662,26.85,78261.83,0.0,-0.92284,8e-05,10.09525]
[1777717223705,26.85,78262.03,0.0,-0.92281,8e-05,10.09812]
[1777717231023,26.85,78262.02,0.0,-0.92283,8e-05,10.0957]
[1777717238809,26.85,78261.7,0.0,-0.92283,8e-05,10.09483]
[1777717243845,26.85,78261.86,0.0,-0.92281,8e-05,10.0971]
[1777717248880,26.85,78259.53,0.0,-0.92298,8e-05,10.07998]
[1777717253914,26.86,78256.89,0.0,-0.92317,8e-05,10.06074]
[1777717259955,26.86,78257.83,0.0,-0.92308,8e-05,10.06965]
[1777717264991,26.86,78258.68,0.0,-0.923,8e-05,10.07754]
[1777717270025,26.86,78259.77,0.0,-0.92291,8e-05,10.08727]
[1777717275063,26.86,78259.83,0.0,-0.92289,8e-05,10.08893]
[1777717280098,26.86,78259.03,0.0,-0.92294,8e-05,10.08396]
[1777717286139,26.87,78259.46,0.0,-0.92289,8e-05,10.08879]
[1777717291447,26.87,78260.32,0.0,-0.92284,8e-05,10.093]
[1777717297218,26.87,78253.7,0.0,-0.92333,8e-05,10.04295]
[1777717300241,26.87,78248.34,0.0,-0.92373,8e-05,10.00227]
[1777717305273,26.87,78244.12,0.0,-0.92404,8e-05,9.97106]
[1777717310313,26.87,78239.78,0.0,-0.92436,8e-05,9.93893]
[1777717315342,26.88,78236.28,0.0,-0.92461,8e-05,9.9133]
[1777717320378,26.88,78240.03,0.0,-0.92431,8e-05,9.94355]
[1777717326420,26.88,78243.45,0.0,-0.92404,8e-05,9.97142]
[1777717331455,26.88,78246.84,0.0,-0.92377,8e-05,9.99888]
[1777717337497,26.88,78248.5,0.0,-0.92362,8e-05,10.01321]
[1777717342532,26.89,78251.37,0.0,-0.92339,8e-05,10.03673]
[1777717347567,26.89,78252.86,0.0,-0.92327,8e-05,10.04953]
[1777717352602,26.89,78249.23,0.0,-0.92356,8e-05,10.01886]
[1777717356640,26.89,78243.49,0.0,-0.92399,8e-05,9.97489]
[1777717358647,26.89,78235.01,0.0,-0.92463,8e-05,9.90937]
[1777717363682,26.89,78229.74,0.0,-0.92501,8e-05,9.87054]
[1777717368716,26.89,78229.34,0.0,-0.92502,8e-05,9.8694]
[1777717373752,26.9,78229.8,0.0,-0.92497,8e-05,9.87485]
[1777717378789,26.9,78229.99,0.0,-0.92494,8e-05,9.87823]
[1777717380806,26.9,78215.21,0.0,-0.92605,7e-05,9.76489]
[1777717382080,26.9,78214.07,0.0,-0.92613,7e-05,9.75617]
[1777717388859,26.9,78215.3,0.0,-0.92603,7e-05,9.76621]
[1777717394905,26.91,78215.22,0.0,-0.926,7e-05,9.76967]
[1777717399939,26.91,78216.32,0.0,-0.92589,7e-05,9.78089]
[1777717405980,26.91,78216.18,0.0,-0.92587,7e-05,9.78308]
[1777717411015,26.92,78216.07,0.0,-0.92587,7e-05,9.78124]
[1777717416050,26.92,78214.71,0.0,-0.92595,7e-05,9.77349]
[1777717421085,26.92,78215.07,0.0,-0.92589,7e-05,9.77893]
[1777717426121,26.93,78211.84,0.0,-0.92611,7e-05,9.75696]
[1777717431155,26.93,78212.19,0.0,-0.92605,7e-05,9.76241]
[1777717436191,26.93,78213.1,0.0,-0.92596,7e-05,9.7721]
[1777717441224,26.93,78214.19,0.0,-0.92587,7e-05,9.78089]
[1777717446260,26.93,78214.45,0.0,-0.92586,7e-05,9.78279]
[1777717452574,26.93,78214.47,0.0,-0.92585,7e-05,9.78287]
[1777717458344,26.93,78216.72,0.0,-0.92569,7e-05,9.80013]
[1777717463381,26.93,78218.5,0.0,-0.92555,7e-05,9.81362]
[1777717468414,26.93,78217.54,0.0,-0.92562,7e-05,9.80673]
[1777717473449,26.94,78216.19,0.0,-0.92572,7e-05,9.79544]
[1777717480500,26.94,78215.36,0.0,-0.92574,7e-05,9.79289]
[1777717487556,26.95,78214.34,0.0,-0.92578,7e-05,9.78883]
[1777717492585,26.95,78213.41,0.0,-0.92583,7e-05,9.78435]
[1777717497620,26.96,78213.31,0.0,-0.92581,7e-05,9.78621]
[1777717503662,26.96,78210.82,0.0,-0.92596,7e-05,9.77038]
[1777717508697,26.96,78210.63,0.0,-0.92595,7e-05,9.77162]
[1777717513732,26.97,78210.83,0.0,-0.92591,7e-05,9.77579]
[1777717520781,26.97,78210.91,0.0,-0.92587,7e-05,9.78004]
[1777717525816,26.97,78209.78,0.0,-0.92592,7e-05,9.77405]
[1777717530851,26.98,78209.65,0.0,-0.92592,7e-05,9.77416]
[1777717536156,26.98,78210.24,0.0,-0.9259,7e-05,9.77514]
[1777717542198,26.98,78209.94,0.0,-0.92592,7e-05,9.77311]
[1777717547971,26.98,78209.68,0.0,-0.92594,7e-05,9.77144]
[1777717554013,26.98,78209.82,0.0,-0.92592,7e-05,9.77297]
[1777717560055,26.98,78209.79,0.0,-0.9259,7e-05,9.77561]
[1777717565096,26.99,78212.14,0.0,-0.92569,7e-05,9.79679]
[1777717571132,26.99,78211.42,0.0,-0.92571,7e-05,9.7948]
[1777717576169,26.99,78210.09,0.0,-0.92578,7e-05,9.78738]
[1777717581202,27.0,78209.02,0.0,-0.92583,7e-05,9.78185]
[1777717587248,27.0,78208.11,0.0,-0.92587,7e-05,9.77796]
[1777717592550,27.0,78206.14,0.0,-0.92602,7e-05,9.76179]
[1777717598328,27.01,78205.86,0.0,-0.92601,7e-05,9.76259]
[1777717603360,27.01,78206.55,0.0,-0.92593,7e-05,9.7703]
[1777717608395,27.01,78211.79,0.0,-0.92552,7e-05,9.81267]
[1777717613430,27.02,78213.9,0.0,-0.92534,7e-05,9.83098]
[1777717618465,27.02,78215.52,0.0,-0.9252,8e-05,9.84549]
[1777717625514,27.02,78218.69,0.0,-0.92493,8e-05,9.87254]
[1777717631556,27.03,78219.97,0.0,-0.92481,8e-05,9.88467]
[1777717636591,27.03,78220.43,0.0,-0.92476,8e-05,9.89012]
[1777717641626,27.03,78221.57,0.0,-0.92466,8e-05,9.90074]
[1777717646661,27.03,78222.63,0.0,-0.92456,8e-05,9.91071]
[1777717651696,27.04,78223.8,0.0,-0.92448,8e-05,9.91784]
[1777717656731,27.04,78224.9,0.0,-0.92437,8e-05,9.92812]
[1777717661767,27.04,78225.47,0.0,-0.92431,8e-05,9.93431]
[1777717666801,27.04,78225.38,0.0,-0.9243,8e-05,9.93542]
[1777717671837,27.05,78226.31,0.0,-0.92421,8e-05,9.94435]
[1777717676874,27.05,78226.89,0.0,-0.92415,8e-05,9.95055]
[1777717681907,27.05,78226.84,0.0,-0.92414,8e-05,9.95188]
[1777717687949,27.05,78226.82,0.0,-0.92412,8e-05,9.95377]
[1777717692984,27.05,78226.97,0.0,-0.92409,8e-05,9.95661]
[1777717698019,27.06,78227.19,0.0,-0.92406,8e-05,9.95998]
[1777717703320,27.06,78227.41,0.0,-0.92402,8e-05,9.96363]
[1777717710104,27.06,78227.22,0.0,-0.92402,8e-05,9.96412]
[1777717715141,27.06,78227.46,0.0,-0.92401,8e-05,9.9639]
[1777717720174,27.07,78227.82,0.0,-0.92396,8e-05,9.96825]
[1777717726217,27.07,78227.59,0.0,-0.92396,8e-05,9.96835]
[1777717733530,27.07,78227.04,0.0,-0.92398,8e-05,9.96658]
[1777717741322,27.07,78226.06,0.0,-0.92403,8e-05,9.96148]
[1777717750388,27.08,78225.94,0.0,-0.92401,8e-05,9.96324]
[1777717755424,27.08,78225.64,0.0,-0.92402,8e-05,9.96237]
[1777717763741,27.08,78225.17,0.0,-0.92403,8e-05,9.96103]
[1777717771535,27.09,78224.75,0.0,-0.92407,8e-05,9.95637]
[1777717776571,27.09,78224.47,0.0,-0.92407,8e-05,9.95562]
[1777717781606,27.09,78223.96,0.0,-0.9241,8e-05,9.95309]
[1777717789662,27.09,78223.44,0.0,-0.92412,8e-05,9.95133]
[1777717793954,27.09,78233.81,0.0,-0.92332,8e-05,10.03226]
[1777717794697,27.09,78233.81,0.0,-0.92332,8e-05,10.0324]
[1777717799733,27.1,78233.77,0.0,-0.92331,8e-05,10.03281]
[1777717804025,27.1,78218.86,0.0,-0.92444,8e-05,9.91884]
[1777717804773,27.1,78218.86,0.0,-0.92443,8e-05,9.91916]
[1777717809804,27.1,78217.99,0.0,-0.92448,8e-05,9.91419]
[1777717814841,27.1,78222.56,0.0,-0.92412,8e-05,9.95087]
[1777717819875,27.1,78222.73,0.0,-0.92409,8e-05,9.95357]
[1777717824910,27.1,78223.55,0.0,-0.92402,8e-05,9.96122]
[1777717829945,27.11,78224.91,0.0,-0.9239,8e-05,9.97298]
[1777717834981,27.11,78225.13,0.0,-0.9239,8e-05,9.97227]
[1777717840019,27.11,78225.31,0.0,-0.92387,8e-05,9.97492]
[1777717845053,27.11,78225.0,0.0,-0.92388,8e-05,9.97379]
[1777717850089,27.11,78225.42,0.0,-0.92384,8e-05,9.97826]
[1777717855123,27.11,78226.19,0.0,-0.92377,8e-05,9.9854]
[1777717860159,27.12,78227.04,0.0,-0.92369,8e-05,9.99313]
[1777717867215,27.12,78227.42,0.0,-0.92364,8e-05,9.99768]
[1777717872248,27.12,78226.32,0.0,-0.92372,8e-05,9.99036]
[1777717879297,27.12,78226.11,0.0,-0.92372,8e-05,9.9903]
[1777717884644,27.12,78226.16,0.0,-0.9237,8e-05,9.99199]
[1777717890373,27.12,78227.34,0.0,-0.9236,8e-05,10.00215]
[1777717895411,27.13,78229.24,0.0,-0.92347,8e-05,10.01423]
[1777717902459,27.13,78229.15,0.0,-0.92346,8e-05,10.01485]
[1777717907494,27.13,78229.16,0.0,-0.92345,8e-05,10.01583]
[1777717908501,27.13,78236.81,0.0,-0.92287,8e-05,10.0749]
[1777717914854,27.13,78238.13,0.0,-0.92276,8e-05,10.08542]
[1777717920587,27.13,78235.18,0.0,-0.92299,8e-05,10.06307]
[1777717925620,27.13,78233.67,0.0,-0.9231,8e-05,10.0519]
[1777717930655,27.13,78233.23,0.0,-0.92312,8e-05,10.04899]
[1777717936697,27.13,78233.13,0.0,-0.92313,8e-05,10.0488]
[1777717942739,27.13,78232.31,0.0,-0.92318,8e-05,10.04306]
[1777717947773,27.13,78231.17,0.0,-0.92326,8e-05,10.03477]
[1777717952809,27.13,78232.05,0.0,-0.92322,8e-05,10.03831]
[1777717957843,27.13,78231.18,0.0,-0.92328,8e-05,10.03211]
[1777717965212,27.14,78230.89,0.0,-0.92329,8e-05,10.03059]
[1777717973964,27.14,78230.65,0.0,-0.9233,8e-05,10.02963]
[1777717981007,27.14,78230.52,0.0,-0.92331,8e-05,10.02932]
[1777717987049,27.14,78230.37,0.0,-0.92331,8e-05,10.02874]
[1777717992085,27.14,78230.28,0.0,-0.92331,8e-05,10.02853]
[1777717999134,27.14,78230.13,0.0,-0.92332,8e-05,10.02805]
[1777718004169,27.14,78230.12,0.0,-0.92331,8e-05,10.02845]
[1777718009204,27.14,78230.07,0.0,-0.92331,8e-05,10.02854]
[1777718014240,27.14,78229.91,0.0,-0.92335,8e-05,10.02409]
[1777718025633,27.14,78230.52,0.0,-0.92329,8e-05,10.02992]
[1777718031358,27.14,78230.31,0.0,-0.9233,8e-05,10.02875]
[1777718036393,27.14,78230.78,0.0,-0.92326,8e-05,10.0328]
[1777718045773,27.15,78231.88,0.0,-0.92317,8e-05,10.04212]
[1777718055843,27.15,78231.84,0.0,-0.92316,8e-05,10.04242]
[1777718062575,27.15,78231.23,0.0,-0.92321,8e-05,10.03814]
[1777718075983,27.15,78234.09,0.0,-0.92301,8e-05,10.0573]
[1777718081709,27.15,78237.36,0.0,-0.92275,8e-05,10.08263]
[1777718087750,27.15,78240.81,0.0,-0.92249,8e-05,10.10913]
[1777718092786,27.15,78240.73,0.0,-0.9225,8e-05,10.10832]
[1777718097821,27.15,78242.98,0.0,-0.92233,8e-05,10.12544]
[1777718102857,27.15,78242.72,0.0,-0.92235,8e-05,10.12312]
[1777718110912,27.15,78241.93,0.0,-0.92242,8e-05,10.11665]
[1777718116270,27.15,78241.88,0.0,-0.92242,8e-05,10.11615]
[1777718122997,27.15,78241.88,0.0,-0.92242,8e-05,10.11599]
[1777718131052,27.15,78242.07,0.0,-0.92244,8e-05,10.1135]
[1777718136410,27.15,78241.87,0.0,-0.92245,8e-05,10.1118]
[1777718147164,27.15,78241.76,0.0,-0.92247,8e-05,10.11062]
[1777718156227,27.14,78241.86,0.0,-0.92246,8e-05,10.1111]
[1777718162268,27.14,78241.89,0.0,-0.92246,8e-05,10.11113]
[1777718165290,27.14,78233.52,0.0,-0.9231,8e-05,10.0465]
[1777718170324,27.14,78228.38,0.0,-0.92349,8e-05,10.00729]
[1777718175359,27.15,78226.47,0.0,-0.92363,8e-05,9.99296]
[1777718180394,27.15,78225.24,0.0,-0.92372,8e-05,9.98381]
[1777718187444,27.15,78226.36,0.0,-0.92363,8e-05,9.99283]
[1777718194492,27.15,78224.91,0.0,-0.92376,8e-05,9.97844]
[1777718200535,27.15,78225.17,0.0,-0.92374,8e-05,9.98073]
[1777718205570,27.15,78223.46,0.0,-0.92387,8e-05,9.96788]
[1777718211612,27.15,78223.06,0.0,-0.92389,8e-05,9.96517]
[1777718216971,27.15,78221.96,0.0,-0.92397,8e-05,9.95713]
[1777718222689,27.15,78221.74,0.0,-0.92399,8e-05,9.95579]
[1777718227724,27.15,78221.07,0.0,-0.92403,8e-05,9.95106]
[1777718234774,27.15,78220.57,0.0,-0.92406,8e-05,9.94792]
[1777718242829,27.15,78219.52,0.0,-0.92413,8e-05,9.94061]
[1777718254913,27.15,78218.95,0.0,-0.92419,8e-05,9.93373]
[1777718259948,27.15,78220.16,0.0,-0.92409,8e-05,9.94352]
[1777718264983,27.15,78219.99,0.0,-0.9241,8e-05,9.94271]
[1777718272032,27.15,78219.1,0.0,-0.92419,8e-05,9.9338]
[1777718277410,27.15,78218.87,0.0,-0.92423,8e-05,9.92976]
[1777718283109,27.15,78219.33,0.0,-0.92422,8e-05,9.93056]
[1777718288144,27.14,78219.16,0.0,-0.92425,8e-05,9.92758]
[1777718294186,27.14,78219.02,0.0,-0.92426,8e-05,9.92716]
[1777718300227,27.14,78218.24,0.0,-0.92431,8e-05,9.92183]
[1777718305262,27.15,78217.76,0.0,-0.92434,8e-05,9.9187]
[1777718310298,27.15,78217.81,0.0,-0.92433,8e-05,9.91962]
[1777718317347,27.15,78217.75,0.0,-0.92435,8e-05,9.91624]
[1777718324396,27.15,78217.75,0.0,-0.92435,8e-05,9.91698]
[1777718330438,27.15,78217.53,0.0,-0.92436,8e-05,9.91592]
[1777718335473,27.15,78216.89,0.0,-0.9244,8e-05,9.91154]
[1777718341515,27.15,78216.96,0.0,-0.92439,8e-05,9.91271]
[1777718346550,27.15,78216.73,0.0,-0.9244,8e-05,9.91148]
[1777718351585,27.15,78216.95,0.0,-0.92438,8e-05,9.91367]
[1777718357628,27.15,78216.71,0.0,-0.92439,8e-05,9.91246]
[1777718365683,27.15,78217.05,0.0,-0.92436,8e-05,9.91586]
[1777718370718,27.15,78217.43,0.0,-0.92432,8e-05,9.91926]
[1777718375753,27.15,78217.11,0.0,-0.92437,8e-05,9.91359]
[1777718382802,27.16,78217.13,0.0,-0.92436,8e-05,9.91444]
[1777718388181,27.16,78217.13,0.0,-0.92435,8e-05,9.91502]
[1777718395893,27.16,78217.13,0.0,-0.92435,8e-05,9.91569]
[1777718400929,27.16,78215.16,0.0,-0.92449,8e-05,9.90119]
[1777718405964,27.16,78215.4,0.0,-0.92446,8e-05,9.90373]
[1777718410999,27.16,78214.98,0.0,-0.92449,8e-05,9.90111]
[1777718416041,27.16,78215.31,0.0,-0.92446,8e-05,9.90425]
[1777718421076,27.16,78215.63,0.0,-0.92443,8e-05,9.9073]
[1777718426111,27.16,78215.12,0.0,-0.92446,8e-05,9.904]
[1777718430139,27.16,78202.6,0.0,-0.9254,7e-05,9.80801]
[1777718435174,27.16,78204.29,0.0,-0.92531,7e-05,9.8159]
[1777718440209,27.16,78206.04,0.0,-0.9252,7e-05,9.82793]
[1777718446255,27.16,78209.04,0.0,-0.92497,7e-05,9.85143]
[1777718453300,27.16,78211.71,0.0,-0.92478,8e-05,9.87044]
[1777718458672,27.16,78214.96,0.0,-0.92455,8e-05,9.89388]
[1777718466391,27.15,78217.12,0.0,-0.92441,8e-05,9.90814]
[1777718471426,27.15,78219.72,0.0,-0.92423,8e-05,9.9266]
[1777718476463,27.15,78220.77,0.0,-0.92416,8e-05,9.93319]
[1777718481496,27.15,78222.81,0.0,-0.924,8e-05,9.94959]
[1777718486531,27.15,78224.04,0.0,-0.9239,8e-05,9.96031]
[1777718492573,27.15,78226.49,0.0,-0.92372,8e-05,9.97687]
[1777718498953,27.15,78227.45,0.0,-0.92366,8e-05,9.98292]
[1777718504660,27.15,78228.43,0.0,-0.92357,8e-05,9.99191]
[1777718510702,27.16,78229.13,0.0,-0.9235,8e-05,9.9987]
[1777718515741,27.16,78229.91,0.0,-0.92343,8e-05,10.00585]
[1777718520774,27.16,78229.79,0.0,-0.92343,8e-05,10.00606]
[1777718526817,27.16,78229.89,0.0,-0.92341,8e-05,10.00818]
[1777718531851,27.16,78229.77,0.0,-0.92341,8e-05,10.00836]
[1777718536887,27.16,78229.77,0.0,-0.9234,8e-05,10.00946]
[1777718542928,27.16,78228.59,0.0,-0.92347,8e-05,10.00169]
[1777718547964,27.17,78228.08,0.0,-0.9235,8e-05,9.99884]
[1777718552999,27.17,78227.65,0.0,-0.92355,8e-05,9.99289]
[1777718558035,27.17,78228.16,0.0,-0.9235,8e-05,9.99787]
[1777718564077,27.17,78230.5,0.0,-0.92331,8e-05,10.01727]
[1777718569443,27.17,78230.24,0.0,-0.92332,8e-05,10.01622]
[1777718577170,27.17,78229.9,0.0,-0.92333,8e-05,10.01516]
[1777718582205,27.18,78229.87,0.0,-0.92332,8e-05,10.0159]
[1777718589583,27.18,78229.95,0.0,-0.9233,8e-05,10.01785]
[1777718595299,27.18,78228.83,0.0,-0.92337,8e-05,10.01036]
[1777718596302,27.18,78221.13,0.0,-0.92396,8e-05,9.95153]
[1777718601337,27.18,78217.52,0.0,-0.92421,8e-05,9.92543]
[1777718606373,27.18,78215.03,0.0,-0.92441,8e-05,9.90528]
[1777718611408,27.18,78214.54,0.0,-0.92448,8e-05,9.897]
[1777718616443,27.18,78217.18,0.0,-0.92429,8e-05,9.91645]
[1777718622486,27.18,78215.36,0.0,-0.92444,8e-05,9.90166]
[1777718629867,27.17,78213.53,0.0,-0.92458,8e-05,9.8868]
[1777718636583,27.17,78212.66,0.0,-0.92466,8e-05,9.87935]
[1777718641618,27.17,78211.32,0.0,-0.92476,8e-05,9.86859]
[1777718646653,27.17,78210.51,0.0,-0.92483,8e-05,9.86193]
[1777718652695,27.17,78210.06,0.0,-0.92487,8e-05,9.85797]
[1777718657730,27.17,78208.55,0.0,-0.92498,7e-05,9.84607]
[1777718663772,27.17,78207.98,0.0,-0.92503,7e-05,9.84132]
[1777718668808,27.17,78207.01,0.0,-0.92511,7e-05,9.83364]
[1777718680218,27.17,78207.07,0.0,-0.92513,7e-05,9.82976]
[1777718685926,27.17,78206.62,0.0,-0.92517,7e-05,9.82611]
[1777718694990,27.17,78206.23,0.0,-0.9252,7e-05,9.82272]
[1777718695997,27.17,78218.95,0.0,-0.92425,8e-05,9.91982]
[1777718697004,27.17,78228.14,0.0,-0.92355,8e-05,9.99011]
[1777718698011,27.17,78227.6,0.0,-0.9236,8e-05,9.98565]
[1777718703056,27.17,78213.99,0.0,-0.92464,8e-05,9.8798]
[1777718704083,27.17,78215.92,0.0,-0.9245,8e-05,9.89437]
[1777718709098,27.16,78211.95,0.0,-0.92481,8e-05,9.8631]
[1777718714133,27.16,78211.71,0.0,-0.92483,8e-05,9.86038]
[1777718720500,27.16,78211.61,0.0,-0.92485,8e-05,9.85831]
[1777718727224,27.16,78212.11,0.0,-0.92483,8e-05,9.86092]
[1777718732259,27.16,78212.91,0.0,-0.92481,8e-05,9.86206]
[1777718737294,27.16,78213.66,0.0,-0.92475,8e-05,9.86728]
[1777718742329,27.16,78213.29,0.0,-0.92477,8e-05,9.86615]
[1777718747363,27.16,78214.12,0.0,-0.92469,8e-05,9.87415]
[1777718753406,27.16,78212.96,0.0,-0.92475,8e-05,9.86731]
[1777718758440,27.17,78211.43,0.0,-0.92485,8e-05,9.85747]
[1777718763476,27.17,78211.67,0.0,-0.92481,8e-05,9.86125]
[1777718770849,27.17,78209.67,0.0,-0.92493,7e-05,9.84895]
[1777718778581,27.18,78210.09,0.0,-0.92488,8e-05,9.8546]
[1777718783617,27.18,78212.32,0.0,-0.92471,8e-05,9.87162]
[1777718789659,27.18,78212.31,0.0,-0.92468,8e-05,9.87425]
[1777718794693,27.18,78211.87,0.0,-0.92472,8e-05,9.86948]
[1777718799728,27.19,78213.12,0.0,-0.9246,8e-05,9.88122]
[1777718805770,27.19,78212.22,0.0,-0.92464,8e-05,9.87684]
[1777718811131,27.19,78211.91,0.0,-0.92465,8e-05,9.87642]
[1777718816853,27.19,78214.95,0.0,-0.9244,8e-05,9.90183]
[1777718822894,27.2,78215.17,0.0,-0.92436,8e-05,9.9054]
[1777718827929,27.2,78214.08,0.0,-0.92443,8e-05,9.89859]
[1777718833973,27.2,78213.86,0.0,-0.92443,8e-05,9.89869]
[1777718840016,27.2,78213.49,0.0,-0.92444,8e-05,9.8976]
[1777718845050,27.21,78214.15,0.0,-0.92438,8e-05,9.90401]
[1777718850085,27.21,78215.12,0.0,-0.92429,8e-05,9.91272]
[1777718855123,27.21,78215.05,0.0,-0.92431,8e-05,9.90973]
[1777718860158,27.21,78214.57,0.0,-0.92433,8e-05,9.90733]
[1777718866200,27.21,78214.44,0.0,-0.92433,8e-05,9.90786]
[1777718871235,27.21,78214.02,0.0,-0.92434,8e-05,9.9059]
[1777718877278,27.22,78214.02,0.0,-0.92433,8e-05,9.90737]
[1777718882312,27.22,78214.47,0.0,-0.92428,8e-05,9.91201]
[1777718887346,27.22,78214.61,0.0,-0.92426,8e-05,9.91425]
[1777718893388,27.22,78214.6,0.0,-0.92425,8e-05,9.91556]
[1777718898424,27.22,78214.03,0.0,-0.92428,8e-05,9.91261]
[1777718911847,27.22,78214.58,0.0,-0.92426,8e-05,9.91333]
[1777718918564,27.22,78214.64,0.0,-0.92428,8e-05,9.91154]
[1777718923599,27.22,78214.05,0.0,-0.92434,8e-05,9.90549]
[1777718929641,27.22,78213.55,0.0,-0.92438,8e-05,9.90149]
[1777718936690,27.22,78213.37,0.0,-0.9244,8e-05,9.89908]
[1777718942058,27.22,78213.54,0.0,-0.92437,8e-05,9.90162]
[1777718949780,27.22,78213.73,0.0,-0.92434,8e-05,9.90503]
[1777718958844,27.22,78213.73,0.0,-0.92432,8e-05,9.90719]
[1777718968915,27.23,78213.97,0.0,-0.92428,8e-05,9.91132]
[1777718973949,27.23,78214.23,0.0,-0.92427,8e-05,9.91074]
[1777718978985,27.23,78214.3,0.0,-0.92426,8e-05,9.91239]
[1777718985027,27.23,78213.96,0.0,-0.92427,8e-05,9.91113]
[1777718992412,27.23,78214.2,0.0,-0.92423,8e-05,9.91448]
[1777718996115,27.23,78230.86,0.0,-0.92296,8e-05,10.04284]
[1777718997123,27.23,78246.65,0.0,-0.92175,8e-05,10.16447]
[1777719002161,27.23,78244.63,0.0,-0.92192,8e-05,10.14821]
[1777719004171,27.23,78238.92,0.0,-0.92236,8e-05,10.10401]
[1777719009206,27.23,78235.81,0.0,-0.92261,8e-05,10.07882]
[1777719015248,27.23,78234.63,0.0,-0.92271,8e-05,10.06838]
[1777719020283,27.23,78230.5,0.0,-0.92304,8e-05,10.03569]
[1777719025317,27.23,78228.43,0.0,-0.9232,8e-05,10.01882]
[1777719031361,27.23,78226.9,0.0,-0.92336,8e-05,10.0022]
[1777719037406,27.22,78224.86,0.0,-0.92352,8e-05,9.9854]
[1777719042765,27.22,78223.7,0.0,-0.92363,8e-05,9.97497]
[1777719048482,27.22,78222.33,0.0,-0.92376,8e-05,9.96178]
[1777719053519,27.22,78221.48,0.0,-0.92384,8e-05,9.9534]
[1777719058552,27.22,78221.41,0.0,-0.92384,8e-05,9.95361]
[1777719063588,27.21,78221.4,0.0,-0.92386,8e-05,9.95127]
[1777719069630,27.21,78221.26,0.0,-0.92391,8e-05,9.94689]
[1777719074665,27.21,78221.34,0.0,-0.92391,8e-05,9.94612]
[1777719079701,27.21,78220.88,0.0,-0.92395,8e-05,9.94232]
[1777719086750,27.21,78220.57,0.0,-0.92398,8e-05,9.93957]
[1777719093120,27.21,78220.29,0.0,-0.92403,8e-05,9.93285]
[1777719100848,27.2,78219.81,0.0,-0.92412,8e-05,9.92439]
[1777719106891,27.2,78219.54,0.0,-0.92417,8e-05,9.91877]
[1777719113260,27.19,78219.71,0.0,-0.92417,8e-05,9.91929]
[1777719118974,27.19,78219.62,0.0,-0.92421,8e-05,9.9151]
[1777719125019,27.19,78219.29,0.0,-0.92427,8e-05,9.90909]
[1777719127030,27.18,78213.14,0.0,-0.92475,8e-05,9.86101]
[1777719133401,27.18,78221.84,0.0,-0.92412,8e-05,9.92466]
[1777719139113,27.18,78227.21,0.0,-0.92373,8e-05,9.96423]
[1777719146162,27.18,78229.74,0.0,-0.92353,8e-05,9.98445]
[1777719147171,27.18,78235.4,0.0,-0.92309,8e-05,10.02809]
[1777719154218,27.18,78239.26,0.0,-0.92282,8e-05,10.05486]
[1777719163611,27.18,78243.79,0.0,-0.92246,8e-05,10.09066]
[1777719170387,27.18,78248.26,0.0,-0.92211,8e-05,10.12578]
[1777719175422,27.18,78254.34,0.0,-0.92164,8e-05,10.17316]
[1777719180458,27.18,78255.16,0.0,-0.92157,8e-05,10.17971]
[1777719187506,27.18,78255.08,0.0,-0.92158,8e-05,10.17945]
[1777719192541,27.18,78256.46,0.0,-0.92147,8e-05,10.19047]
[1777719197578,27.18,78256.49,0.0,-0.92146,8e-05,10.19085]
[1777719203891,27.18,78251.57,0.0,-0.92184,8e-05,10.15287]
[1777719206639,27.18,78246.22,0.0,-0.92225,8e-05,10.11152]
[1777719213961,27.18,78241.71,0.0,-0.92262,8e-05,10.07331]
[1777719218735,27.18,78236.54,0.0,-0.92301,8e-05,10.03372]
[1777719224031,27.19,78234.32,0.0,-0.92318,8e-05,10.01698]
[1777719234101,27.19,78241.73,0.0,-0.92261,8e-05,10.07453]
[1777719241892,27.19,78243.75,0.0,-0.92245,8e-05,10.0904]
[1777719246926,27.19,78248.6,0.0,-0.92208,8e-05,10.12807]
[1777719251961,27.19,78251.18,0.0,-0.92187,8e-05,10.14825]
[1777719256996,27.19,78253.21,0.0,-0.92172,8e-05,10.1642]
[1777719262032,27.19,78254.46,0.0,-0.92162,8e-05,10.17416]
[1777719264313,27.19,78248.25,0.0,-0.92209,8e-05,10.12626]
[1777719269081,27.19,78243.2,0.0,-0.92248,8e-05,10.08777]
[1777719274382,27.19,78238.53,0.0,-0.92286,8e-05,10.04857]
[1777719280159,27.19,78235.05,0.0,-0.92311,8e-05,10.02243]
[1777719285193,27.19,78232.6,0.0,-0.9233,8e-05,10.00412]
[1777719290228,27.19,78229.75,0.0,-0.92351,8e-05,9.98279]
[1777719296269,27.19,78227.85,0.0,-0.92365,8e-05,9.96887]
[1777719301305,27.19,78226.14,0.0,-0.92377,8e-05,9.95628]
[1777719307346,27.19,78224.76,0.0,-0.92387,8e-05,9.94634]
[1777719314662,27.19,78223.95,0.0,-0.92392,8e-05,9.94084]
[1777719320438,27.2,78222.09,0.0,-0.92406,8e-05,9.92719]
[1777719322451,27.2,78228.99,0.0,-0.92353,8e-05,9.98019]
[1777719327487,27.2,78233.6,0.0,-0.92318,8e-05,10.01577]
[1777719332522,27.2,78239.6,0.0,-0.92274,8e-05,10.05844]
[1777719339571,27.2,78242.47,0.0,-0.92252,8e-05,10.08088]
[1777719344872,27.2,78245.51,0.0,-0.92228,8e-05,10.10465]
[1777719354679,27.2,78249.71,0.0,-0.92196,8e-05,10.13759]
[1777719359713,27.2,78249.4,0.0,-0.92198,8e-05,10.13549]
[1777719364748,27.2,78251.55,0.0,-0.92181,8e-05,10.15264]
[1777719369783,27.2,78246.59,0.0,-0.92218,8e-05,10.11484]
[1777719375085,27.2,78243.57,0.0,-0.92241,8e-05,10.09222]
[1777719385155,27.2,78239.63,0.0,-0.9227,8e-05,10.063]
[1777719389931,27.2,78233.77,0.0,-0.92314,8e-05,10.01846]
[1777719395225,27.2,78232.06,0.0,-0.92329,8e-05,10.00219]
[1777719401008,27.2,78228.49,0.0,-0.92356,8e-05,9.97549]
[1777719406045,27.2,78231.24,0.0,-0.92334,8e-05,9.99717]
[1777719411078,27.21,78236.94,0.0,-0.9229,8e-05,10.04135]
[1777719418128,27.21,78240.55,0.0,-0.92262,8e-05,10.06957]
[1777719423162,27.21,78245.78,0.0,-0.92222,8e-05,10.11016]
[1777719428197,27.21,78248.63,0.0,-0.922,8e-05,10.13237]
[1777719434240,27.21,78250.33,0.0,-0.92186,8e-05,10.14568]
[1777719439274,27.21,78253.5,0.0,-0.92162,8e-05,10.1703]
[1777719444309,27.21,78253.97,0.0,-0.92158,8e-05,10.174]
[1777719449344,27.21,78256.13,0.0,-0.92141,8e-05,10.19078]
[1777719455647,27.21,78257.57,0.0,-0.92133,8e-05,10.19825]
[1777719462435,27.21,78257.63,0.0,-0.92132,8e-05,10.19873]
[1777719469484,27.21,78258.96,0.0,-0.92122,8e-05,10.20905]
[1777719475788,27.21,78259.5,0.0,-0.92117,8e-05,10.21323]
[1777719484589,27.21,78260.23,0.0,-0.92112,8e-05,10.21885]
[1777719490631,27.21,78261.26,0.0,-0.92104,8e-05,10.22677]
[1777719495666,27.21,78261.81,0.0,-0.921,8e-05,10.23096]
[1777719502716,27.21,78261.76,0.0,-0.921,8e-05,10.23046]
[1777719516814,27.21,78262.16,0.0,-0.921,8e-05,10.22958]
[1777719521848,27.21,78260.21,0.0,-0.92115,8e-05,10.2144]
[1777719524869,27.21,78254.71,0.0,-0.92158,8e-05,10.17171]
[1777719529905,27.21,78252.55,0.0,-0.92175,8e-05,10.15496]
[1777719532926,27.21,78247.07,0.0,-0.92217,8e-05,10.11256]
[1777719536212,27.21,78241.71,0.0,-0.92258,8e-05,10.07117]
[1777719537962,27.21,78236.47,0.0,-0.92298,8e-05,10.03081]
[1777719541990,27.21,78230.65,0.0,-0.92342,8e-05,9.98631]
[1777719547027,27.21,78228.18,0.0,-0.92361,8e-05,9.96769]
[1777719553069,27.2,78226.53,0.0,-0.92377,8e-05,9.95196]
[1777719558104,27.2,78225.11,0.0,-0.9239,8e-05,9.93789]
[1777719563138,27.19,78223.76,0.0,-0.92403,8e-05,9.92482]
[1777719569180,27.19,78222.38,0.0,-0.92417,8e-05,9.91092]
[1777719574216,27.19,78221.91,0.0,-0.92426,8e-05,9.90083]
[1777719579257,27.18,78218.94,0.0,-0.92451,8e-05,9.87535]
[1777719585299,27.18,78218.69,0.0,-0.92456,8e-05,9.8702]
[1777719592608,27.17,78218.54,0.0,-0.92461,8e-05,9.86526]
[1777719598391,27.17,78216.6,0.0,-0.92479,8e-05,9.84724]
[1777719602680,27.17,78213.6,0.0,-0.92504,8e-05,9.82233]
[1777719604433,27.17,78200.11,0.0,-0.92605,7e-05,9.71898]
[1777719606447,27.17,78189.52,0.0,-0.92684,7e-05,9.63845]
[1777719607454,27.17,78178.53,0.0,-0.92765,7e-05,9.55565]
[1777719608460,27.17,78166.51,0.0,-0.92852,7e-05,9.46567]
[1777719611481,27.17,78173.13,0.0,-0.92803,7e-05,9.5157]
[1777719615508,27.17,78168.65,0.0,-0.92835,7e-05,9.48274]
[1777719620547,27.17,78170.48,0.0,-0.92821,7e-05,9.49758]
[1777719625582,27.17,78171.78,0.0,-0.9281,7e-05,9.50858]
[1777719630876,27.17,78175.75,0.0,-0.9278,7e-05,9.53957]
[1777719636658,27.17,78176.66,0.0,-0.92775,7e-05,9.54423]
[1777719642701,27.18,78176.57,0.0,-0.92774,7e-05,9.54525]
[1777719647737,27.18,78177.87,0.0,-0.92763,7e-05,9.55654]
[1777719652772,27.18,78179.14,0.0,-0.92752,7e-05,9.56765]
[1777719657807,27.18,78178.02,0.0,-0.92758,7e-05,9.56088]
[1777719662842,27.18,78177.91,0.0,-0.92757,7e-05,9.56184]
[1777719667877,27.19,78178.79,0.0,-0.92749,7e-05,9.57019]
[1777719672912,27.19,78179.66,0.0,-0.92741,7e-05,9.57838]
[1777719677947,27.19,78179.81,0.0,-0.92738,7e-05,9.58118]
[1777719682982,27.19,78179.9,0.0,-0.92736,7e-05,9.5836]
[1777719688018,27.2,78177.01,0.0,-0.92755,7e-05,9.56362]
[1777719689025,27.2,78171.72,0.0,-0.92794,7e-05,9.52364]
[1777719690032,27.2,78171.86,0.0,-0.92793,7e-05,9.52446]
[1777719695067,27.19,78169.53,0.0,-0.92814,7e-05,9.50228]
[1777719700104,27.2,78168.58,0.0,-0.9282,7e-05,9.49624]
[1777719705138,27.2,78167.6,0.0,-0.92826,7e-05,9.49007]
[1777719708160,27.2,78174.62,0.0,-0.92774,7e-05,9.54338]
[1777719709166,27.2,78178.97,0.0,-0.92742,7e-05,9.57622]
[1777719714202,27.2,78184.73,0.0,-0.92699,7e-05,9.62016]
[1777719718230,27.2,78187.99,0.0,-0.92676,7e-05,9.64435]
[1777719723265,27.19,78187.54,0.0,-0.92682,7e-05,9.63816]
[1777719728299,27.19,78187.95,0.0,-0.92682,7e-05,9.63793]
[1777719734342,27.19,78187.54,0.0,-0.92688,7e-05,9.63145]
[1777719739378,27.18,78187.62,0.0,-0.92689,7e-05,9.63091]
[1777719744413,27.18,78187.26,0.0,-0.92692,7e-05,9.62819]
[1777719751717,27.18,78187.1,0.0,-0.92695,7e-05,9.6232]
[1777719761788,27.18,78187.23,0.0,-0.92695,7e-05,9.62393]
[1777719767573,27.18,78187.12,0.0,-0.92696,7e-05,9.62291]
[1777719773616,27.18,78187.32,0.0,-0.92694,7e-05,9.62413]
[1777719781931,27.19,78186.9,0.0,-0.92696,7e-05,9.62294]
[1777719788722,27.19,78188.78,0.0,-0.9268,7e-05,9.63858]
[1777719793756,27.19,78188.26,0.0,-0.92683,7e-05,9.63568]
[1777719798791,27.19,78185.67,0.0,-0.92702,7e-05,9.61664]
[1777719804833,27.19,78185.78,0.0,-0.92701,7e-05,9.61706]
[1777719809870,27.19,78186.35,0.0,-0.92697,7e-05,9.62161]
[1777719814904,27.19,78186.5,0.0,-0.92697,7e-05,9.62019]
[1777719819939,27.19,78186.64,0.0,-0.92695,7e-05,9.62238]
[1777719824973,27.19,78186.71,0.0,-0.92693,7e-05,9.62402]
[1777719830013,27.2,78183.97,0.0,-0.92712,7e-05,9.60453]
[1777719836050,27.2,78183.58,0.0,-0.92714,7e-05,9.60314]
[1777719841085,27.2,78183.49,0.0,-0.92714,7e-05,9.60316]
[1777719846121,27.2,78184.35,0.0,-0.92708,7e-05,9.60944]
[1777719852163,27.2,78183.69,0.0,-0.92713,7e-05,9.60426]
[1777719857202,27.2,78184.1,0.0,-0.9271,7e-05,9.6068]
[1777719862237,27.19,78183.81,0.0,-0.92714,7e-05,9.60254]
[1777719868279,27.2,78185.05,0.0,-0.92704,7e-05,9.61308]
[1777719874321,27.2,78184.9,0.0,-0.92708,7e-05,9.60822]
[1777719880362,27.19,78185.25,0.0,-0.92708,7e-05,9.6084]
[1777719886409,27.19,78185.45,0.0,-0.92709,7e-05,9.60704]
[1777719891445,27.19,78186.01,0.0,-0.92707,7e-05,9.60925]
[1777719897481,27.18,78186.37,0.0,-0.92707,7e-05,9.60954]
[1777719902786,27.18,78186.66,0.0,-0.92703,7e-05,9.61309]
[1777719908558,27.19,78186.63,0.0,-0.92702,7e-05,9.61447]
[1777719915617,27.19,78186.68,0.0,-0.92699,7e-05,9.61672]
[1777719920652,27.19,78190.8,0.0,-0.92668,7e-05,9.64899]
[1777719925689,27.19,78190.53,0.0,-0.92669,7e-05,9.64799]
[1777719930723,27.19,78189.76,0.0,-0.92673,7e-05,9.64327]
[1777719936765,27.2,78188.54,0.0,-0.92684,7e-05,9.63176]
[1777719943090,27.2,78188.04,0.0,-0.92686,7e-05,9.62939]
[1777719948850,27.2,78187.86,0.0,-0.92686,7e-05,9.62946]
[1777719953884,27.2,78187.65,0.0,-0.92686,7e-05,9.62906]
[1777719959927,27.2,78187.77,0.0,-0.92684,7e-05,9.6314]
[1777719964964,27.2,78186.61,0.0,-0.92691,7e-05,9.62389]
[1777719969999,27.21,78187.57,0.0,-0.92683,7e-05,9.63231]
[1777719975039,27.21,78188.13,0.0,-0.92678,7e-05,9.63769]
[1777719982088,27.21,78187.71,0.0,-0.92679,7e-05,9.63613]
[1777719987123,27.21,78187.56,0.0,-0.92679,7e-05,9.63612]
[1777719994172,27.21,78187.7,0.0,-0.92679,7e-05,9.63504]
[1777719999206,27.21,78187.68,0.0,-0.92678,7e-05,9.63598]
[1777720007264,27.22,78187.41,0.0,-0.92678,7e-05,9.63567]
[1777720013304,27.22,78187.16,0.0,-0.92679,7e-05,9.63505]
[1777720018340,27.22,78186.77,0.0,-0.92681,7e-05,9.63318]
[1777720023651,27.22,78186.89,0.0,-0.92679,7e-05,9.63536]
[1777720029418,27.22,78187.16,0.0,-0.92676,7e-05,9.63847]
[1777720035462,27.22,78187.35,0.0,-0.92673,7e-05,9.64114]
[1777720042509,27.23,78188.08,0.0,-0.92666,7e-05,9.64803]
[1777720047544,27.23,78187.71,0.0,-0.92668,7e-05,9.6462]
[1777720052579,27.23,78185.98,0.0,-0.92682,7e-05,9.63052]
[1777720057614,27.23,78186.1,0.0,-0.9268,7e-05,9.63273]
[1777720062649,27.23,78186.74,0.0,-0.92674,7e-05,9.63861]
[1777720067684,27.23,78186.94,0.0,-0.92672,7e-05,9.64116]
[1777720074002,27.23,78186.98,0.0,-0.9267,7e-05,9.64271]
[1777720079768,27.24,78187.71,0.0,-0.92664,7e-05,9.64943]
[1777720086817,27.24,78187.38,0.0,-0.92665,7e-05,9.64832]
[1777720094142,27.24,78183.18,0.0,-0.92694,7e-05,9.61814]
[1777720096889,27.24,78180.9,0.0,-0.9271,7e-05,9.60178]
[1777720104212,27.24,78180.31,0.0,-0.92717,7e-05,9.59491]
[1777720114282,27.23,78182.86,0.0,-0.92707,7e-05,9.60439]
[1777720120050,27.23,78183.05,0.0,-0.92709,7e-05,9.60228]
[1777720125084,27.22,78183.34,0.0,-0.92709,7e-05,9.60167]
[1777720130120,27.22,78183.32,0.0,-0.92712,7e-05,9.59882]
[1777720135156,27.21,78183.79,0.0,-0.92711,7e-05,9.59978]
[1777720141199,27.21,78184.23,0.0,-0.92711,7e-05,9.60006]
[1777720146232,27.21,78185.01,0.0,-0.92708,7e-05,9.60352]
[1777720154562,27.2,78185.53,0.0,-0.92706,7e-05,9.60489]
[1777720164632,27.21,78185.69,0.0,-0.92704,7e-05,9.60746]
[1777720170401,27.21,78185.81,0.0,-0.92702,7e-05,9.60923]
[1777720175436,27.21,78185.81,0.0,-0.92704,7e-05,9.60633]
[1777720180471,27.21,78185.21,0.0,-0.92707,7e-05,9.60264]
[1777720185506,27.21,78185.66,0.0,-0.92703,7e-05,9.60683]
[1777720193563,27.21,78185.67,0.0,-0.92701,7e-05,9.60882]
[1777720196584,27.21,78190.71,0.0,-0.92663,7e-05,9.64817]
[1777720199606,27.22,78196.92,0.0,-0.92616,7e-05,9.6963]
[1777720200610,27.22,78195.84,0.0,-0.92623,7e-05,9.68846]
[1777720204912,27.22,78190.05,0.0,-0.92665,7e-05,9.64646]
[1777720210681,27.22,78189.11,0.0,-0.9267,7e-05,9.64126]
[1777720215716,27.22,78188.56,0.0,-0.92672,7e-05,9.63893]
[1777720221758,27.23,78188.19,0.0,-0.92673,7e-05,9.63819]
[1777720226794,27.23,78188.02,0.0,-0.92672,7e-05,9.63883]
[1777720235122,27.23,78187.96,0.0,-0.92672,7e-05,9.63718]
[1777720240892,27.23,78187.53,0.0,-0.92674,7e-05,9.63572]
[1777720247942,27.24,78187.48,0.0,-0.92672,7e-05,9.63734]
[1777720255262,27.24,78186.66,0.0,-0.92676,7e-05,9.63311]
[1777720261031,27.24,78186.74,0.0,-0.92674,7e-05,9.63536]
[1777720266066,27.24,78186.76,0.0,-0.92673,7e-05,9.63685]
[1777720271101,27.25,78187.3,0.0,-0.92667,7e-05,9.6422]
[1777720278150,27.25,78187.13,0.0,-0.92667,7e-05,9.64268]
[1777720284192,27.25,78186.34,0.0,-0.92671,7e-05,9.63824]
[1777720290235,27.25,78184.7,0.0,-0.92682,7e-05,9.62742]
[1777720295543,27.25,78184.49,0.0,-0.92684,7e-05,9.62348]
[1777720301313,27.26,78175.49,0.0,-0.92749,7e-05,9.557]
[1777720306348,27.25,78170.85,0.0,-0.92785,7e-05,9.52005]
[1777720311382,27.25,78169.5,0.0,-0.92797,7e-05,9.50773]
[1777720317426,27.25,78169.13,0.0,-0.92802,7e-05,9.50245]
[1777720322459,27.24,78168.49,0.0,-0.92809,7e-05,9.49569]
[1777720328501,27.24,78167.67,0.0,-0.92817,7e-05,9.48732]
[1777720333535,27.24,78166.51,0.0,-0.92827,7e-05,9.47689]
[1777720339578,27.24,78166.24,0.0,-0.92831,7e-05,9.47282]
[1777720344613,27.23,78165.69,0.0,-0.92837,7e-05,9.46709]
[1777720349647,27.23,78165.97,0.0,-0.92835,7e-05,9.46876]
[1777720354683,27.23,78164.87,0.0,-0.92845,7e-05,9.45712]
[1777720359718,27.23,78164.95,0.0,-0.92846,7e-05,9.45621]
[1777720366768,27.23,78165.0,0.0,-0.92848,7e-05,9.45451]
[1777720371803,27.23,78160.86,0.0,-0.92879,7e-05,9.42239]
[1777720376837,27.23,78156.39,0.0,-0.92913,7e-05,9.38797]
[1777720381872,27.22,78156.07,0.0,-0.92916,7e-05,9.38465]
[1777720386907,27.22,78154.65,0.0,-0.92927,7e-05,9.37319]
[1777720391943,27.22,78154.37,0.0,-0.9293,7e-05,9.37028]
[1777720396978,27.22,78153.61,0.0,-0.92936,7e-05,9.36384]
[1777720403020,27.22,78153.82,0.0,-0.92935,7e-05,9.36449]
[1777720408055,27.22,78157.58,0.0,-0.92909,7e-05,9.39148]
[1777720413089,27.22,78156.37,0.0,-0.92921,7e-05,9.37794]
[1777720418125,27.22,78155.68,0.0,-0.92927,7e-05,9.37195]
[1777720423160,27.21,78156.0,0.0,-0.92925,7e-05,9.37374]
[1777720428195,27.22,78153.93,0.0,-0.9294,7e-05,9.35863]
[1777720433230,27.22,78154.14,0.0,-0.92936,7e-05,9.36237]
[1777720438265,27.22,78154.45,0.0,-0.92931,7e-05,9.36737]
[1777720446599,27.23,78153.77,0.0,-0.92931,7e-05,9.368]
[1777720453370,27.24,78153.51,0.0,-0.92928,7e-05,9.37096]
[1777720458405,27.24,78154.83,0.0,-0.92915,7e-05,9.38413]
[1777720463440,27.24,78154.08,0.0,-0.92917,7e-05,9.3819]
[1777720468475,27.25,78153.95,0.0,-0.92915,7e-05,9.38423]
[1777720473514,27.25,78154.98,0.0,-0.92907,7e-05,9.3915]
[1777720478548,27.26,78155.47,0.0,-0.929,7e-05,9.39826]
[1777720483583,27.26,78154.72,0.0,-0.92902,7e-05,9.39578]
[1777720488618,27.27,78154.62,0.0,-0.929,7e-05,9.39811]
[1777720495667,27.27,78154.14,0.0,-0.92899,7e-05,9.39882]
[1777720500702,27.28,78153.64,0.0,-0.929,7e-05,9.39812]
[1777720505737,27.28,78153.77,0.0,-0.92896,7e-05,9.40209]
[1777720510771,27.28,78153.45,0.0,-0.92896,7e-05,9.40268]
[1777720515807,27.29,78152.68,0.0,-0.92898,7e-05,9.39993]
[1777720521850,27.29,78152.56,0.0,-0.92895,7e-05,9.40261]
[1777720526883,27.3,78152.25,0.0,-0.92895,7e-05,9.40324]
[1777720532926,27.3,78152.59,0.0,-0.92891,7e-05,9.4056]
[1777720537960,27.3,78152.86,0.0,-0.92887,7e-05,9.41051]
[1777720545015,27.31,78153.04,0.0,-0.92881,7e-05,9.41581]
[1777720550045,27.31,78152.82,0.0,-0.9288,7e-05,9.41698]
[1777720556086,27.32,78152.83,0.0,-0.92877,7e-05,9.42039]
[1777720567446,27.33,78152.8,0.0,-0.92871,7e-05,9.42672]
[1777720574212,27.33,78153.14,0.0,-0.92865,7e-05,9.43298]
[1777720581262,27.34,78153.05,0.0,-0.92862,7e-05,9.43595]
[1777720586297,27.34,78152.86,0.0,-0.9286,7e-05,9.43712]
[1777720591332,27.34,78152.67,0.0,-0.92862,7e-05,9.43462]
[1777720596367,27.35,78152.71,0.0,-0.92859,7e-05,9.43743]
[1777720603417,27.35,78152.51,0.0,-0.92857,7e-05,9.43934]
[1777720608452,27.35,78152.47,0.0,-0.92855,7e-05,9.44145]
[1777720613490,27.36,78152.76,0.0,-0.9285,7e-05,9.44601]
[1777720619528,27.36,78152.47,0.0,-0.9285,7e-05,9.44674]
[1777720624563,27.36,78152.39,0.0,-0.92848,7e-05,9.44854]
[1777720629599,27.37,78152.83,0.0,-0.92842,7e-05,9.45417]
[1777720635641,27.37,78152.65,0.0,-0.92841,7e-05,9.45564]
[1777720642690,27.38,78152.93,0.0,-0.92836,7e-05,9.46096]
[1777720648011,27.38,78152.31,0.0,-0.92838,7e-05,9.45863]
[1777720653767,27.38,78152.31,0.0,-0.92838,7e-05,9.45771]
[1777720659824,27.39,78152.57,0.0,-0.92833,7e-05,9.46231]
[1777720664843,27.39,78152.92,0.0,-0.92829,7e-05,9.4671]
[1777720668872,27.39,78160.47,0.0,-0.92772,7e-05,9.52488]
[1777720670886,27.39,78167.76,0.0,-0.92719,7e-05,9.57984]
[1777720676928,27.39,78167.67,0.0,-0.92718,7e-05,9.58071]
[1777720681963,27.39,78168.14,0.0,-0.92713,7e-05,9.58546]
[1777720686998,27.4,78167.77,0.0,-0.92715,7e-05,9.58397]
[1777720692034,27.4,78169.31,0.0,-0.92702,7e-05,9.59669]
[1777720697068,27.4,78169.73,0.0,-0.92698,7e-05,9.60099]
[1777720702103,27.4,78174.19,0.0,-0.92664,7e-05,9.63542]
[1777720707138,27.4,78177.12,0.0,-0.92642,7e-05,9.65822]
[1777720712173,27.4,78177.33,0.0,-0.92642,7e-05,9.65694]
[1777720717209,27.4,78178.52,0.0,-0.92633,7e-05,9.66659]
[1777720722244,27.4,78179.58,0.0,-0.92624,7e-05,9.67517]
[1777720727278,27.41,78179.72,0.0,-0.92623,7e-05,9.67676]
[1777720734328,27.41,78180.05,0.0,-0.92619,7e-05,9.67989]
[1777720739363,27.41,78178.57,0.0,-0.9263,7e-05,9.66928]
[1777720744397,27.41,78177.43,0.0,-0.92638,7e-05,9.66121]
[1777720749433,27.41,78178.42,0.0,-0.9263,7e-05,9.66909]
[1777720754468,27.41,78179.18,0.0,-0.92624,7e-05,9.67519]
[1777720761517,27.41,78179.7,0.0,-0.9262,7e-05,9.67957]
[1777720766552,27.41,78179.97,0.0,-0.92617,7e-05,9.6819]
[1777720772595,27.41,78180.28,0.0,-0.92617,7e-05,9.68088]
[1777720778922,27.41,78180.6,0.0,-0.92615,7e-05,9.68363]
[1777720784678,27.41,78181.15,0.0,-0.9261,7e-05,9.68808]
[1777720791727,27.41,78181.03,0.0,-0.92611,7e-05,9.68754]
[1777720796761,27.41,78181.91,0.0,-0.92604,7e-05,9.69436]
[1777720801797,27.41,78181.08,0.0,-0.9261,7e-05,9.68831]
[1777720806831,27.41,78181.51,0.0,-0.92607,7e-05,9.69174]
[1777720811867,27.41,78181.75,0.0,-0.92605,7e-05,9.69372]
[1777720816901,27.41,78182.35,0.0,-0.926,7e-05,9.69839]
[1777720821939,27.41,78182.12,0.0,-0.92602,7e-05,9.6968]
[1777720826973,27.41,78183.02,0.0,-0.92595,7e-05,9.7037]
[1777720832014,27.41,78183.02,0.0,-0.92597,7e-05,9.70012]
[1777720837044,27.41,78183.06,0.0,-0.92597,7e-05,9.70053]
[1777720842079,27.41,78182.14,0.0,-0.92604,7e-05,9.69375]
[1777720848122,27.41,78182.29,0.0,-0.92602,7e-05,9.69502]
[1777720853155,27.41,78182.24,0.0,-0.92603,7e-05,9.69475]
[1777720858191,27.41,78182.36,0.0,-0.92602,7e-05,9.69575]
[1777720863226,27.41,78182.29,0.0,-0.92602,7e-05,9.69532]
[1777720868261,27.41,78182.42,0.0,-0.92601,7e-05,9.69638]
[1777720873295,27.41,78182.26,0.0,-0.92602,7e-05,9.69525]
[1777720879626,27.41,78182.2,0.0,-0.92602,7e-05,9.69493]
[1777720885380,27.41,78182.07,0.0,-0.92603,7e-05,9.69403]
[1777720890415,27.42,78179.92,0.0,-0.92619,7e-05,9.67805]
[1777720895450,27.42,78180.22,0.0,-0.92619,7e-05,9.67685]
[1777720900485,27.42,78180.17,0.0,-0.92619,7e-05,9.67673]
[1777720905520,27.42,78180.34,0.0,-0.92618,7e-05,9.67825]
[1777720913576,27.42,78181.61,0.0,-0.92608,7e-05,9.68816]
[1777720919906,27.42,78181.73,0.0,-0.92607,7e-05,9.6893]
[1777720926668,27.42,78182.29,0.0,-0.92602,7e-05,9.69377]
[1777720932710,27.42,78182.53,0.0,-0.926,7e-05,9.6958]
[1777720940048,27.42,78181.63,0.0,-0.92607,7e-05,9.68929]
[1777720950119,27.42,78182.03,0.0,-0.92603,7e-05,9.69271]
[1777720955872,27.42,78182.14,0.0,-0.92605,7e-05,9.6901]
[1777720960907,27.42,78181.96,0.0,-0.92606,7e-05,9.68897]
[1777720965941,27.42,78183.69,0.0,-0.92593,7e-05,9.70214]
[1777720970977,27.42,78183.4,0.0,-0.92595,7e-05,9.7001]
[1777720976012,27.42,78189.98,0.0,-0.92546,7e-05,9.74969]
[1777720981047,27.42,78192.66,0.0,-0.92527,7e-05,9.76959]
[1777720986082,27.42,78193.83,0.0,-0.92518,7e-05,9.77802]
[1777720991119,27.42,78192.98,0.0,-0.92525,7e-05,9.77127]
[1777720993133,27.42,78198.44,0.0,-0.92484,7e-05,9.81286]
[1777720998168,27.42,78199.63,0.0,-0.92476,7e-05,9.82123]
[1777721003204,27.42,78200.1,0.0,-0.92473,7e-05,9.8242]
[1777721008239,27.42,78204.49,0.0,-0.9244,8e-05,9.85684]
[1777721013274,27.42,78205.38,0.0,-0.92437,8e-05,9.8591]
[1777721018309,27.41,78205.32,0.0,-0.92438,8e-05,9.8579]
[1777721023344,27.41,78208.71,0.0,-0.92414,8e-05,9.88266]
[1777721029386,27.41,78214.56,0.0,-0.9237,8e-05,9.92689]
[1777721034421,27.41,78211.59,0.0,-0.92391,8e-05,9.90565]
[1777721039457,27.41,78209.76,0.0,-0.92404,8e-05,9.89202]
[1777721044493,27.41,78209.5,0.0,-0.92408,8e-05,9.88865]
[1777721049528,27.41,78207.82,0.0,-0.92421,8e-05,9.87559]
[1777721057585,27.41,78208.37,0.0,-0.92417,8e-05,9.87911]
[1777721062618,27.41,78209.41,0.0,-0.92408,8e-05,9.88829]
[1777721067654,27.41,78210.63,0.0,-0.92398,8e-05,9.89879]
[1777721072689,27.42,78211.08,0.0,-0.92396,8e-05,9.8997]
[1777721077723,27.42,78211.96,0.0,-0.92388,8e-05,9.90781]
[1777721082759,27.42,78209.38,0.0,-0.92406,8e-05,9.88938]
[1777721087793,27.42,78211.34,0.0,-0.9239,8e-05,9.9053]
[1777721092833,27.42,78209.46,0.0,-0.92403,8e-05,9.89191]
[1777721098872,27.42,78207.44,0.0,-0.92418,8e-05,9.87761]
[1777721103905,27.43,78205.58,0.0,-0.92431,8e-05,9.86436]
[1777721109948,27.43,78204.98,0.0,-0.92434,8e-05,9.86083]
[1777721114983,27.43,78203.77,0.0,-0.92442,8e-05,9.85247]
[1777721120021,27.43,78202.99,0.0,-0.92447,7e-05,9.84733]
[1777721125053,27.43,78202.03,0.0,-0.92454,7e-05,9.84081]
[1777721130089,27.43,78200.98,0.0,-0.92461,7e-05,9.83359]
[1777721135123,27.43,78200.64,0.0,-0.92465,7e-05,9.82807]
[1777721140158,27.43,78200.11,0.0,-0.92469,7e-05,9.82481]
[1777721146200,27.43,78199.79,0.0,-0.9247,7e-05,9.82329]
[1777721151523,27.43,78199.18,0.0,-0.92474,7e-05,9.81942]
[1777721157276,27.44,78197.76,0.0,-0.92484,7e-05,9.8096]
[1777721162313,27.44,78199.11,0.0,-0.92473,7e-05,9.82072]
[1777721167348,27.44,78199.66,0.0,-0.92468,7e-05,9.82579]
[1777721179429,27.44,78203.76,0.0,-0.92435,8e-05,9.85899]
[1777721184467,27.44,78208.53,0.0,-0.92398,8e-05,9.89604]
[1777721191516,27.44,78210.41,0.0,-0.92385,8e-05,9.9078]
[1777721196550,27.45,78210.26,0.0,-0.92385,8e-05,9.90761]
[1777721201586,27.45,78210.86,0.0,-0.9238,8e-05,9.91325]
[1777721206620,27.45,78212.15,0.0,-0.92369,8e-05,9.92414]
[1777721211943,27.45,78212.15,0.0,-0.92367,8e-05,9.92545]
[1777721217703,27.45,78212.15,0.0,-0.92366,8e-05,9.92667]
[1777721222734,27.45,78213.41,0.0,-0.92355,8e-05,9.93751]
[1777721227768,27.45,78214.17,0.0,-0.92348,8e-05,9.9445]
[1777721232804,27.46,78214.51,0.0,-0.92345,8e-05,9.94829]
[1777721238846,27.46,78215.64,0.0,-0.92335,8e-05,9.95831]
[1777721243881,27.46,78216.31,0.0,-0.92328,8e-05,9.9648]
[1777721249923,27.46,78216.84,0.0,-0.92323,8e-05,9.97018]
[1777721254958,27.46,78217.37,0.0,-0.9232,8e-05,9.9716]
[1777721259993,27.46,78217.97,0.0,-0.92314,8e-05,9.97729]
[1777721266034,27.47,78218.15,0.0,-0.92312,8e-05,9.97998]
[1777721272363,27.47,78218.83,0.0,-0.92305,8e-05,9.98647]
[1777721279126,27.47,78219.01,0.0,-0.92302,8e-05,9.98938]
[1777721284161,27.47,78219.68,0.0,-0.92296,8e-05,9.99558]
[1777721289196,27.47,78219.52,0.0,-0.92296,8e-05,9.99545]
[1777721296246,27.48,78220.07,0.0,-0.92291,8e-05,10.00117]
[1777721301281,27.48,78215.25,0.0,-0.92326,8e-05,9.96559]
[1777721306314,27.48,78210.42,0.0,-0.92361,8e-05,9.93027]
[1777721312645,27.48,78207.87,0.0,-0.92381,8e-05,9.90897]
[1777721318399,27.48,78207.49,0.0,-0.92385,8e-05,9.9046]
[1777721323434,27.48,78207.87,0.0,-0.92384,8e-05,9.90628]
[1777721328469,27.48,78207.62,0.0,-0.92387,8e-05,9.90316]
[1777721333504,27.47,78206.72,0.0,-0.92395,8e-05,9.89517]
[1777721338539,27.47,78206.89,0.0,-0.92394,8e-05,9.89586]
[1777721343574,27.48,78206.52,0.0,-0.92395,8e-05,9.89467]
[1777721348609,27.48,78206.1,0.0,-0.92397,8e-05,9.89311]
[1777721356667,27.48,78206.4,0.0,-0.92392,8e-05,9.8979]
[1777721361699,27.48,78205.48,0.0,-0.92397,8e-05,9.89251]
[1777721366735,27.49,78205.36,0.0,-0.92397,8e-05,9.89317]
[1777721371770,27.49,78205.36,0.0,-0.92398,8e-05,9.89101]
[1777721376805,27.49,78205.21,0.0,-0.92397,8e-05,9.89145]
[1777721381840,27.49,78205.74,0.0,-0.92392,8e-05,9.89704]
[1777721386875,27.49,78205.33,0.0,-0.92393,8e-05,9.89547]
[1777721393208,27.5,78205.46,0.0,-0.9239,8e-05,9.89858]
[1777721398963,27.5,78205.13,0.0,-0.92391,8e-05,9.8976]
[1777721403998,27.5,78204.94,0.0,-0.92391,8e-05,9.89766]
[1777721413348,27.5,78205.62,0.0,-0.92383,8e-05,9.90582]
[1777721421117,27.51,78205.57,0.0,-0.92381,8e-05,9.90775]
[1777721426151,27.51,78205.24,0.0,-0.92382,8e-05,9.9067]
[1777721431187,27.51,78205.21,0.0,-0.92383,8e-05,9.9042]
[1777721436222,27.51,78205.19,0.0,-0.92382,8e-05,9.90548]
[1777721441257,27.52,78205.15,0.0,-0.92381,8e-05,9.90662]
[1777721446292,27.52,78204.45,0.0,-0.92384,8e-05,9.90278]
[1777721451327,27.52,78204.38,0.0,-0.92383,8e-05,9.90373]
[1777721458375,27.52,78204.64,0.0,-0.92379,8e-05,9.90772]
[1777721463412,27.52,78204.34,0.0,-0.9238,8e-05,9.90686]
[1777721468447,27.52,78204.49,0.0,-0.9238,8e-05,9.90722]
[1777721473771,27.52,78204.15,0.0,-0.92384,8e-05,9.90335]
[1777721480532,27.52,78204.07,0.0,-0.92386,8e-05,9.90098]
[1777721486575,27.52,78204.16,0.0,-0.92387,8e-05,9.90018]
[1777721493911,27.52,78204.34,0.0,-0.92389,8e-05,9.89723]
[1777721499665,27.52,78204.81,0.0,-0.92383,8e-05,9.90264]
[1777721505707,27.52,78204.73,0.0,-0.92382,8e-05,9.90384]
[1777721510741,27.52,78204.95,0.0,-0.92379,8e-05,9.90699]
[1777721520811,27.53,78204.9,0.0,-0.92376,8e-05,9.90952]
[1777721530882,27.53,78204.94,0.0,-0.92373,8e-05,9.91266]
[1777721536924,27.53,78205.0,0.0,-0.92371,8e-05,9.91479]
[1777721544267,27.54,78205.11,0.0,-0.92368,8e-05,9.91783]
[1777721554337,27.54,78205.53,0.0,-0.92365,8e-05,9.92004]
[1777721560086,27.54,78209.75,0.0,-0.92332,8e-05,9.95335]
[1777721569149,27.54,78209.13,0.0,-0.92334,8e-05,9.95065]
[1777721574478,27.54,78208.43,0.0,-0.9234,8e-05,9.94503]
[1777721580226,27.54,78207.97,0.0,-0.92345,8e-05,9.93991]
[1777721587273,27.54,78206.64,0.0,-0.92358,8e-05,9.9273]
[1777721592309,27.54,78202.18,0.0,-0.92392,8e-05,9.8923]
[1777721597345,27.54,78202.04,0.0,-0.92392,8e-05,9.89305]
[1777721602380,27.54,78201.34,0.0,-0.92395,8e-05,9.8893]
[1777721608422,27.54,78200.11,0.0,-0.92403,8e-05,9.88191]
[1777721613457,27.54,78202.3,0.0,-0.92388,8e-05,9.89522]
[1777721618492,27.54,78202.28,0.0,-0.92388,8e-05,9.89496]
[1777721623527,27.55,78202.57,0.0,-0.92385,8e-05,9.8987]
[1777721628562,27.55,78203.25,0.0,-0.92378,8e-05,9.90536]
[1777721633600,27.55,78203.54,0.0,-0.92374,8e-05,9.90905]
[1777721638635,27.55,78204.04,0.0,-0.92369,8e-05,9.9143]
[1777721643670,27.55,78197.02,0.0,-0.9242,7e-05,9.86275]
[1777721648704,27.55,78197.23,0.0,-0.9242,7e-05,9.86344]
[1777721649712,27.55,78189.69,0.0,-0.92476,7e-05,9.80648]
[1777721655043,27.55,78189.99,0.0,-0.92474,7e-05,9.80838]
[1777721660794,27.55,78189.71,0.0,-0.92477,7e-05,9.80599]
[1777721665824,27.55,78190.48,0.0,-0.92471,7e-05,9.81159]
[1777721670859,27.55,78191.26,0.0,-0.92465,7e-05,9.81734]
[1777721675893,27.55,78185.15,0.0,-0.92513,7e-05,9.76775]
[1777721682943,27.55,78179.48,0.0,-0.92555,7e-05,9.72573]
[1777721688985,27.55,78176.77,0.0,-0.92574,7e-05,9.70612]
[1777721694020,27.55,78174.9,0.0,-0.92587,7e-05,9.69279]
[1777721699055,27.55,78173.66,0.0,-0.92596,7e-05,9.6842]
[1777721704090,27.56,78172.32,0.0,-0.92605,7e-05,9.67488]
[1777721709125,27.56,78170.74,0.0,-0.92616,7e-05,9.66379]
[1777721714159,27.56,78169.46,0.0,-0.92624,7e-05,9.65499]
[1777721719195,27.56,78164.97,0.0,-0.92656,7e-05,9.62233]
[1777721725536,27.56,78162.4,0.0,-0.92674,7e-05,9.60447]
[1777721732287,27.56,78157.95,0.0,-0.92708,7e-05,9.56884]
[1777721737322,27.56,78156.42,0.0,-0.92718,7e-05,9.55848]
[1777721742357,27.56,78155.45,0.0,-0.92724,7e-05,9.55229]
[1777721747392,27.57,78157.63,0.0,-0.92707,7e-05,9.56969]
[1777721753433,27.57,78159.41,0.0,-0.92693,7e-05,9.58413]
[1777721758471,27.57,78161.19,0.0,-0.92679,7e-05,9.5984]
[1777721763505,27.57,78162.65,0.0,-0.92667,7e-05,9.61028]
[1777721768538,27.57,78161.57,0.0,-0.92674,7e-05,9.60334]
[1777721773573,27.57,78162.35,0.0,-0.92667,7e-05,9.6103]
[1777721778636,27.58,78162.21,0.0,-0.92667,7e-05,9.6104]
[1777721783670,27.58,78161.08,0.0,-0.92674,7e-05,9.60313]
[1777721788706,27.58,78159.67,0.0,-0.92682,7e-05,9.59493]
[1777721793744,27.59,78158.15,0.0,-0.92692,7e-05,9.58385]
[1777721799783,27.59,78157.27,0.0,-0.92693,7e-05,9.58193]
[1777721804818,27.6,78156.31,0.0,-0.92697,7e-05,9.57802]
[1777721809853,27.6,78154.81,0.0,-0.92705,7e-05,9.56954]
[1777721814888,27.6,78149.75,0.0,-0.92738,7e-05,9.53578]
[1777721819922,27.61,78147.03,0.0,-0.92754,7e-05,9.51941]
[1777721826239,27.63,78144.27,0.0,-0.92758,7e-05,9.51561]
[1777721836036,27.65,78140.62,0.0,-0.92771,7e-05,9.50133]
[1777721842078,27.67,78137.34,0.0,-0.92776,7e-05,9.49598]
[1777721847113,27.68,78135.66,0.0,-0.92782,7e-05,9.48979]
[1777721854163,27.69,78134.24,0.0,-0.92786,7e-05,9.4843]
[1777721860204,27.72,78132.8,0.0,-0.92779,7e-05,9.49195]
[1777721866246,27.73,78130.63,0.0,-0.92787,7e-05,9.48321]
[1777721871281,27.74,78129.34,0.0,-0.9279,7e-05,9.47971]
[1777721877324,27.75,78128.96,0.0,-0.92786,7e-05,9.48403]
[1777721882359,27.75,78127.49,0.0,-0.92791,7e-05,9.4791]
[1777721887394,27.76,78126.07,0.0,-0.92795,7e-05,9.475]
[1777721892429,27.77,78125.76,0.0,-0.92794,7e-05,9.47607]
[1777721897465,27.77,78125.25,0.0,-0.92792,7e-05,9.47811]
[1777721902501,27.78,78124.68,0.0,-0.9279,7e-05,9.47967]
[1777721907536,27.79,78124.55,0.0,-0.92785,7e-05,9.48439]
[1777721912571,27.79,78123.7,0.0,-0.92791,7e-05,9.47727]
[1777721917608,27.8,78123.62,0.0,-0.92788,7e-05,9.48051]
[1777721922643,27.81,78123.41,0.0,-0.92784,7e-05,9.48445]
[1777721927679,27.81,78124.0,0.0,-0.92774,7e-05,9.49425]
[1777721932713,27.82,78123.88,0.0,-0.9277,7e-05,9.49871]
[1777721943787,27.84,78123.7,0.0,-0.9276,7e-05,9.50873]
[1777721949833,27.84,78123.59,0.0,-0.92755,7e-05,9.51378]
[1777721954867,27.85,78124.2,0.0,-0.92746,7e-05,9.52301]
[1777721959902,27.86,78123.98,0.0,-0.92743,7e-05,9.52604]
[1777721967226,27.87,78123.62,0.0,-0.92739,7e-05,9.52977]
[1777721972992,27.87,78123.62,0.0,-0.92736,7e-05,9.53144]
[1777721978028,27.88,78122.45,0.0,-0.9274,7e-05,9.52728]
[1777721983063,27.89,78121.43,0.0,-0.92743,7e-05,9.52423]
[1777721988097,27.89,78121.61,0.0,-0.92737,7e-05,9.52992]
[1777721993133,27.89,78119.02,0.0,-0.92754,7e-05,9.51322]
[1777721998168,27.9,78120.61,0.0,-0.9274,7e-05,9.52661]
[1777722003203,27.9,78120.83,0.0,-0.92737,7e-05,9.52991]
[1777722008238,27.9,78121.07,0.0,-0.92734,7e-05,9.53333]
[1777722013272,27.9,78119.78,0.0,-0.92741,7e-05,9.52559]
[1777722018307,27.91,78119.31,0.0,-0.92743,7e-05,9.52395]
[1777722024351,27.91,78119.95,0.0,-0.92736,7e-05,9.53079]
[1777722029386,27.91,78119.43,0.0,-0.92738,7e-05,9.52883]
[1777722034419,27.91,78119.87,0.0,-0.92736,7e-05,9.5302]
[1777722039455,27.92,78120.13,0.0,-0.92732,7e-05,9.53392]
[1777722044489,27.92,78118.52,0.0,-0.92742,7e-05,9.52397]
[1777722049525,27.92,78118.66,0.0,-0.92739,7e-05,9.52688]
[1777722054560,27.92,78120.41,0.0,-0.92724,7e-05,9.54152]
[1777722059596,27.93,78117.26,0.0,-0.92745,7e-05,9.52018]
[1777722061610,27.93,78112.32,0.0,-0.9278,7e-05,9.48486]
[1777722066645,27.93,78112.98,0.0,-0.92774,7e-05,9.49076]
[1777722071680,27.93,78114.6,0.0,-0.92763,7e-05,9.50194]
[1777722076714,27.93,78118.99,0.0,-0.92732,7e-05,9.53342]
[1777722081753,27.93,78122.38,0.0,-0.92709,7e-05,9.55749]
[1777722086787,27.93,78125.44,0.0,-0.92687,7e-05,9.57944]
[1777722092829,27.92,78127.86,0.0,-0.92673,7e-05,9.59304]
[1777722098143,27.92,78133.21,0.0,-0.92634,7e-05,9.63209]
[1777722103909,27.92,78133.21,0.0,-0.92635,7e-05,9.63178]
[1777722108942,27.92,78129.07,0.0,-0.92665,7e-05,9.60124]
[1777722113977,27.92,78130.81,0.0,-0.92652,7e-05,9.61403]
[1777722119012,27.92,78133.25,0.0,-0.92635,7e-05,9.63194]
[1777722124047,27.92,78133.76,0.0,-0.92631,7e-05,9.63569]
[1777722129082,27.92,78131.9,0.0,-0.92644,7e-05,9.62203]
[1777722136135,27.92,78131.23,0.0,-0.92649,7e-05,9.61721]
[1777722141165,27.93,78128.73,0.0,-0.92665,7e-05,9.60115]
[1777722146201,27.93,78130.9,0.0,-0.92648,7e-05,9.61781]
[1777722151238,27.93,78133.19,0.0,-0.92634,7e-05,9.63115]
[1777722157279,27.93,78133.13,0.0,-0.92634,7e-05,9.63094]
[1777722163320,27.93,78132.02,0.0,-0.92642,7e-05,9.62304]
[1777722168355,27.93,78128.09,0.0,-0.9267,7e-05,9.59439]
[1777722173391,27.93,78127.33,0.0,-0.92675,7e-05,9.58921]
[1777722178426,27.93,78125.87,0.0,-0.92686,7e-05,9.57891]
[1777722187489,27.93,78124.79,0.0,-0.92693,7e-05,9.57173]
[1777722192523,27.93,78123.33,0.0,-0.92703,7e-05,9.56143]
[1777722194538,27.93,78118.54,0.0,-0.92737,7e-05,9.52654]
[1777722199573,27.93,78115.38,0.0,-0.92759,7e-05,9.50419]
[1777722204609,27.93,78113.33,0.0,-0.92772,7e-05,9.49029]
[1777722209646,27.94,78113.81,0.0,-0.92768,7e-05,9.49483]
[1777722215691,27.94,78113.96,0.0,-0.92768,7e-05,9.49348]
[1777722220724,27.94,78114.37,0.0,-0.92764,7e-05,9.49746]
[1777722225758,27.94,78114.71,0.0,-0.92761,7e-05,9.50091]
[1777722230794,27.94,78114.42,0.0,-0.92762,7e-05,9.49973]
[1777722236836,27.94,78115.02,0.0,-0.92756,7e-05,9.50523]
[1777722245899,27.95,78115.52,0.0,-0.92751,7e-05,9.51051]
[1777722250934,27.95,78116.5,0.0,-0.92743,7e-05,9.51856]
[1777722255970,27.95,78119.87,0.0,-0.92718,7e-05,9.54408]
[1777722261003,27.95,78119.63,0.0,-0.92719,7e-05,9.54298]
[1777722266050,27.95,78125.92,0.0,-0.92674,7e-05,9.58969]
[1777722269344,27.95,78131.16,0.0,-0.92636,7e-05,9.62833]
[1777722275113,27.95,78129.26,0.0,-0.92652,7e-05,9.61048]
[1777722278137,27.95,78134.34,0.0,-0.92615,7e-05,9.64822]
[1777722283168,27.95,78132.52,0.0,-0.92627,7e-05,9.63636]
[1777722287197,27.95,78137.0,0.0,-0.92595,7e-05,9.66872]
[1777722292231,27.95,78136.24,0.0,-0.92601,7e-05,9.66199]
[1777722296259,27.95,78141.06,0.0,-0.92567,7e-05,9.69657]
[1777722299554,27.95,78146.26,0.0,-0.9253,7e-05,9.73403]
[1777722303308,27.94,78140.73,0.0,-0.92572,7e-05,9.69182]
[1777722308343,27.94,78139.12,0.0,-0.92585,7e-05,9.67878]
[1777722313378,27.94,78136.86,0.0,-0.92602,7e-05,9.66115]
[1777722315392,27.94,78131.59,0.0,-0.92641,7e-05,9.62211]
[1777722318413,27.94,78124.18,0.0,-0.92694,7e-05,9.56757]
[1777722323447,27.94,78122.4,0.0,-0.92709,7e-05,9.55223]
[1777722328485,27.93,78118.57,0.0,-0.9274,7e-05,9.5215]
[1777722333521,27.93,78119.46,0.0,-0.92738,7e-05,9.52194]
[1777722338558,27.93,78115.52,0.0,-0.92768,7e-05,9.49098]
[1777722343598,27.93,78118.8,0.0,-0.92747,7e-05,9.51288]
[1777722349914,27.92,78120.19,0.0,-0.9274,7e-05,9.52056]
[1777722355675,27.92,78122.39,0.0,-0.92726,7e-05,9.53418]
[1777722360715,27.92,78123.04,0.0,-0.92724,7e-05,9.53682]
[1777722365749,27.91,78123.87,0.0,-0.9272,7e-05,9.54079]
[1777722370786,27.91,78126.35,0.0,-0.92704,7e-05,9.55684]
[1777722375821,27.91,78126.93,0.0,-0.92702,7e-05,9.55891]
[1777722380856,27.9,78127.14,0.0,-0.92703,7e-05,9.55826]
[1777722385895,27.9,78126.56,0.0,-0.92709,7e-05,9.55181]
[1777722390929,27.9,78126.85,0.0,-0.92709,7e-05,9.55182]
[1777722395964,27.9,78126.79,0.0,-0.92714,7e-05,9.54562]
[1777722400999,27.89,78127.1,0.0,-0.92714,7e-05,9.54586]
[1777722406034,27.89,78127.38,0.0,-0.92714,7e-05,9.54593]
[1777722411069,27.89,78127.69,0.0,-0.92714,7e-05,9.54627]
[1777722416104,27.88,78127.61,0.0,-0.92716,7e-05,9.54376]
[1777722421139,27.88,78124.74,0.0,-0.92739,7e-05,9.52093]
[1777722427182,27.88,78125.13,0.0,-0.92738,7e-05,9.52144]
[1777722433224,27.88,78125.8,0.0,-0.92735,7e-05,9.52436]
[1777722438260,27.87,78125.78,0.0,-0.92737,7e-05,9.52256]
[1777722443293,27.87,78126.08,0.0,-0.92736,7e-05,9.52315]
[1777722448343,27.87,78126.63,0.0,-0.92734,7e-05,9.52557]
[1777722453367,27.87,78127.05,0.0,-0.92735,7e-05,9.52337]
[1777722458401,27.87,78126.66,0.0,-0.9274,7e-05,9.51891]
[1777722463436,27.86,78127.04,0.0,-0.92738,7e-05,9.52012]
[1777722468471,27.86,78127.08,0.0,-0.9274,7e-05,9.51885]
[1777722474513,27.86,78126.97,0.0,-0.92742,7e-05,9.51619]
[1777722479548,27.86,78127.57,0.0,-0.9274,7e-05,9.51905]
[1777722484582,27.85,78127.09,0.0,-0.92745,7e-05,9.51399]
[1777722489618,27.85,78124.09,0.0,-0.92767,7e-05,9.49064]
[1777722494653,27.85,78124.78,0.0,-0.92764,7e-05,9.49445]
[1777722499688,27.85,78123.68,0.0,-0.92773,7e-05,9.48523]
[1777722504725,27.85,78123.94,0.0,-0.92772,7e-05,9.48603]
[1777722509768,27.85,78123.98,0.0,-0.92773,7e-05,9.48523]
[1777722515807,27.85,78123.33,0.0,-0.92781,7e-05,9.47559]
[1777722521848,27.84,78124.79,0.0,-0.92772,7e-05,9.48506]
[1777722527893,27.84,78124.12,0.0,-0.92778,7e-05,9.47885]
[1777722532928,27.84,78123.95,0.0,-0.9278,7e-05,9.47654]
[1777722537963,27.84,78121.08,0.0,-0.92802,7e-05,9.45449]
[1777722542998,27.84,78119.42,0.0,-0.92815,7e-05,9.44143]
[1777722548033,27.84,78115.6,0.0,-0.92843,7e-05,9.41267]
[1777722553069,27.84,78116.83,0.0,-0.92835,7e-05,9.4209]
[1777722559110,27.83,78114.8,0.0,-0.9285,7e-05,9.4051]
[1777722564145,27.83,78110.2,0.0,-0.92884,7e-05,9.37074]
[1777722569180,27.83,78106.68,0.0,-0.92909,7e-05,9.34426]
[1777722575222,27.83,78104.66,0.0,-0.92927,7e-05,9.32487]
[1777722578242,27.83,78099.26,0.0,-0.92966,7e-05,9.28513]
[1777722583278,27.83,78095.58,0.0,-0.92992,7e-05,9.25759]
[1777722588313,27.83,78092.68,0.0,-0.93013,7e-05,9.23591]
[1777722594355,27.83,78090.43,0.0,-0.9303,7e-05,9.21879]
[1777722599390,27.83,78089.23,0.0,-0.93039,7e-05,9.20941]
[1777722605432,27.82,78088.78,0.0,-0.93043,7e-05,9.20518]
[1777722610467,27.82,78088.15,0.0,-0.93048,7e-05,9.19978]
[1777722615502,27.82,78087.36,0.0,-0.93055,7e-05,9.19326]
[1777722620537,27.82,78084.69,0.0,-0.93074,7e-05,9.17326]
[1777722626583,27.82,78083.26,0.0,-0.93085,7e-05,9.16212]
[1777722631882,27.82,78082.66,0.0,-0.93092,7e-05,9.15349]
[1777722638663,27.82,78081.63,0.0,-0.931,7e-05,9.14512]
[1777722643698,27.82,78082.04,0.0,-0.93098,7e-05,9.14737]
[1777722648733,27.82,78082.25,0.0,-0.93097,7e-05,9.14819]
[1777722653768,27.81,78081.52,0.0,-0.93103,7e-05,9.14225]
[1777722658804,27.81,78081.49,0.0,-0.93104,7e-05,9.14137]
[1777722663841,27.81,78081.39,0.0,-0.93105,7e-05,9.13997]
[1777722668876,27.81,78082.85,0.0,-0.93096,7e-05,9.1498]
[1777722673911,27.81,78081.77,0.0,-0.93104,7e-05,9.14134]
[1777722678946,27.81,78081.6,0.0,-0.93106,7e-05,9.13945]
[1777722683981,27.81,78081.62,0.0,-0.93106,7e-05,9.13895]
[1777722689016,27.81,78082.0,0.0,-0.93104,7e-05,9.14104]
[1777722694051,27.81,78081.62,0.0,-0.9311,7e-05,9.13406]
[1777722699085,27.81,78081.75,0.0,-0.93109,7e-05,9.13441]
[1777722704122,27.81,78081.53,0.0,-0.93112,7e-05,9.13225]
[1777722709155,27.81,78080.53,0.0,-0.93119,7e-05,9.12452]
[1777722716209,27.8,78080.3,0.0,-0.93121,7e-05,9.12216]
[1777722721242,27.8,78079.97,0.0,-0.93124,7e-05,9.11929]
[1777722726277,27.8,78078.83,0.0,-0.93132,7e-05,9.11064]
[1777722731311,27.8,78079.15,0.0,-0.93131,7e-05,9.1125]
[1777722736347,27.8,78078.88,0.0,-0.93133,7e-05,9.11013]
[1777722742680,27.8,78078.87,0.0,-0.93133,7e-05,9.10945]
[1777722747424,27.8,78089.2,0.0,-0.93062,7e-05,9.18346]
[1777722748431,27.8,78090.96,0.0,-0.9305,7e-05,9.19597]
[1777722755480,27.8,78089.32,0.0,-0.93066,7e-05,9.17889]
[1777722760515,27.8,78089.98,0.0,-0.93062,7e-05,9.18267]
[1777722765551,27.8,78091.04,0.0,-0.93056,7e-05,9.18927]
[1777722767564,27.79,78104.64,0.0,-0.92961,7e-05,9.28721]
[1777722772891,27.79,78107.4,0.0,-0.92943,7e-05,9.30552]
[1777722778641,27.79,78107.81,0.0,-0.92942,7e-05,9.30652]
[1777722793033,27.78,78109.35,0.0,-0.92938,7e-05,9.31118]
[1777722798782,27.77,78108.54,0.0,-0.92948,7e-05,9.30045]
[1777722804825,27.77,78107.96,0.0,-0.92957,7e-05,9.29157]
[1777722810866,27.76,78108.07,0.0,-0.92961,7e-05,9.28784]
[1777722815901,27.76,78110.69,0.0,-0.92948,7e-05,9.29948]
[1777722820935,27.75,78110.48,0.0,-0.92951,7e-05,9.29653]
[1777722826982,27.75,78110.83,0.0,-0.92953,7e-05,9.29519]
[1777722832013,27.75,78111.76,0.0,-0.92947,7e-05,9.30122]
[1777722837048,27.75,78111.63,0.0,-0.92948,7e-05,9.29953]
[1777722843090,27.75,78111.59,0.0,-0.9295,7e-05,9.29839]
[1777722851146,27.74,78111.29,0.0,-0.92953,7e-05,9.29509]
[1777722856185,27.74,78112.13,0.0,-0.92948,7e-05,9.30052]
[1777722861219,27.74,78111.69,0.0,-0.92951,7e-05,9.29661]
[1777722868266,27.74,78111.75,0.0,-0.92952,7e-05,9.29611]
[1777722873600,27.74,78111.97,0.0,-0.92954,7e-05,9.29327]
[1777722879343,27.74,78114.56,0.0,-0.92936,7e-05,9.3115]
[1777722886392,27.74,78115.13,0.0,-0.92933,7e-05,9.31455]
[1777722891427,27.74,78096.78,0.0,-0.93063,7e-05,9.18047]
[1777722892434,27.74,78096.13,0.0,-0.93067,7e-05,9.1758]
[1777722897471,27.73,78093.37,0.0,-0.93088,7e-05,9.15432]
[1777722902564,27.73,78091.56,0.0,-0.93101,7e-05,9.14046]
[1777722903811,27.73,78099.33,0.0,-0.93048,7e-05,9.19545]
[1777722909614,27.73,78100.31,0.0,-0.93045,7e-05,9.19929]
[1777722917669,27.72,78103.99,0.0,-0.93025,7e-05,9.21966]
[1777722922703,27.71,78105.95,0.0,-0.93015,7e-05,9.23044]
[1777722927739,27.71,78106.4,0.0,-0.93015,7e-05,9.23027]
[1777722932774,27.71,78108.25,0.0,-0.93008,7e-05,9.23663]
[1777722936802,27.7,78114.67,0.0,-0.92965,7e-05,9.28044]
[1777722941836,27.7,78119.31,0.0,-0.92936,7e-05,9.31031]
[1777722947112,27.69,78118.93,0.0,-0.92943,7e-05,9.30358]
[1777722952914,27.68,78119.36,0.0,-0.92945,7e-05,9.30191]
[1777722957949,27.68,78118.53,0.0,-0.92954,7e-05,9.29193]
[1777722962984,27.67,78119.74,0.0,-0.9295,7e-05,9.29689]
[1777722970033,27.67,78121.89,0.0,-0.9294,7e-05,9.30729]
[1777722975068,27.66,78125.25,0.0,-0.9292,7e-05,9.32805]
[1777722981110,27.65,78126.99,0.0,-0.92912,7e-05,9.3361]
[1777722983124,27.65,78132.86,0.0,-0.92872,7e-05,9.3775]
[1777722988160,27.65,78134.17,0.0,-0.92866,7e-05,9.38291]
[1777722993195,27.64,78137.03,0.0,-0.92851,7e-05,9.3974]
[1777722998230,27.64,78135.23,0.0,-0.92867,7e-05,9.38154]
[1777723004271,27.64,78136.33,0.0,-0.92862,7e-05,9.38644]
[1777723009307,27.63,78136.58,0.0,-0.92863,7e-05,9.38562]
[1777723015349,27.63,78136.24,0.0,-0.92868,7e-05,9.37992]
[1777723021390,27.62,78135.51,0.0,-0.92877,7e-05,9.37147]
[1777723027432,27.62,78133.66,0.0,-0.92893,7e-05,9.35494]
[1777723036496,27.61,78133.27,0.0,-0.929,7e-05,9.34791]
[1777723041531,27.61,78131.73,0.0,-0.92913,7e-05,9.33444]
[1777723046565,27.61,78131.37,0.0,-0.92918,7e-05,9.32969]
[1777723051602,27.6,78131.95,0.0,-0.92918,7e-05,9.32822]
[1777723057888,27.6,78133.24,0.0,-0.92912,7e-05,9.3348]
[1777723063685,27.6,78132.82,0.0,-0.92917,7e-05,9.32967]
[1777723069730,27.6,78132.6,0.0,-0.92921,7e-05,9.32566]
[1777723078029,27.59,78132.38,0.0,-0.92926,7e-05,9.32055]
[1777723085845,27.59,78132.23,0.0,-0.9293,7e-05,9.31641]
[1777723096918,27.58,78134.1,0.0,-0.9292,7e-05,9.32602]
[1777723108254,27.58,78138.33,0.0,-0.92894,7e-05,9.35292]
[1777723118342,27.57,78139.9,0.0,-0.92889,7e-05,9.35706]
[1777723124110,27.57,78140.95,0.0,-0.92884,7e-05,9.36254]
[1777723133172,27.56,78141.48,0.0,-0.92884,7e-05,9.36308]
[1777723138481,27.56,78142.24,0.0,-0.9288,7e-05,9.36681]
[1777723146264,27.55,78142.53,0.0,-0.92883,7e-05,9.36369]
[1777723151299,27.55,78142.51,0.0,-0.92888,7e-05,9.35839]
[1777723157341,27.51,78142.38,0.0,-0.92913,7e-05,9.33358]
[1777723165401,27.49,78142.24,0.0,-0.92932,7e-05,9.31394]
[1777723170431,27.48,78142.12,0.0,-0.92941,7e-05,9.30472]
[1777723175469,27.47,78141.94,0.0,-0.92953,7e-05,9.29151]
[1777723180503,27.46,78141.75,0.0,-0.92963,7e-05,9.28194]
[1777723186544,27.44,78141.62,0.0,-0.92973,7e-05,9.27128]
[1777723191578,27.43,78141.81,0.0,-0.9298,7e-05,9.26467]
[1777723199635,27.42,78142.16,0.0,-0.92989,7e-05,9.25533]
[1777723204671,27.41,78143.09,0.0,-0.92986,7e-05,9.25801]
[1777723210713,27.4,78139.64,0.0,-0.93016,7e-05,9.22702]
[1777723215749,27.4,78138.39,0.0,-0.93029,7e-05,9.21363]
[1777723220782,27.39,78134.98,0.0,-0.93058,7e-05,9.18434]
[1777723226825,27.38,78134.36,0.0,-0.93067,7e-05,9.17469]
[1777723231860,27.38,78132.34,0.0,-0.93088,7e-05,9.15208]
[1777723236895,27.37,78131.41,0.0,-0.93099,7e-05,9.14113]
[1777723243943,27.37,78130.9,0.0,-0.93108,7e-05,9.1317]
[1777723249253,27.36,78128.94,0.0,-0.93126,7e-05,9.11255]
[1777723256028,27.35,78128.31,0.0,-0.93136,7e-05,9.10244]
[1777723261064,27.35,78128.58,0.0,-0.93138,7e-05,9.10051]
[1777723266099,27.34,78127.5,0.0,-0.93149,7e-05,9.08878]
[1777723272144,27.34,78127.04,0.0,-0.93156,7e-05,9.0816]
[1777723277177,27.33,78126.65,0.0,-0.93164,7e-05,9.07425]
[1777723282211,27.33,78126.09,0.0,-0.93171,7e-05,9.06647]
[1777723287246,27.32,78125.94,0.0,-0.93176,7e-05,9.06172]
[1777723292281,27.32,78126.14,0.0,-0.9318,7e-05,9.05592]
[1777723297316,27.31,78127.28,0.0,-0.93176,7e-05,9.06062]
[1777723301344,27.31,78117.5,0.0,-0.93247,7e-05,8.98665]
[1777723302351,27.31,78109.34,0.0,-0.93304,7e-05,8.92694]
[1777723307386,27.3,78104.26,0.0,-0.93341,7e-05,8.88762]
[1777723312421,27.3,78102.75,0.0,-0.93354,7e-05,8.87441]
[1777723317456,27.3,78103.25,0.0,-0.93353,7e-05,8.87586]
[1777723322490,27.29,78104.04,0.0,-0.93349,7e-05,8.87949]
[1777723328533,27.29,78104.7,0.0,-0.93347,7e-05,8.88186]
[1777723334577,27.29,78104.22,0.0,-0.93353,7e-05,8.87602]
[1777723339890,27.29,78102.26,0.0,-0.93368,7e-05,8.85993]
[1777723345655,27.28,78099.03,0.0,-0.93392,7e-05,8.83447]
[1777723350689,27.28,78098.84,0.0,-0.93395,7e-05,8.83132]
[1777723355725,27.28,78098.33,0.0,-0.93403,7e-05,8.8223]
[1777723363781,27.27,78098.31,0.0,-0.93406,7e-05,8.81937]
[1777723368816,27.27,78098.12,0.0,-0.93409,7e-05,8.81626]
[1777723373852,27.27,78098.02,0.0,-0.93411,7e-05,8.8138]
[1777723380901,27.27,78097.94,0.0,-0.93414,7e-05,8.8108]
[1777723386943,27.26,78097.64,0.0,-0.93418,7e-05,8.80659]
[1777723391979,27.26,78097.53,0.0,-0.9342,7e-05,8.80411]
[1777723397013,27.26,78097.61,0.0,-0.93421,7e-05,8.80301]
[1777723403055,27.26,78097.37,0.0,-0.93425,7e-05,8.79928]
[1777723408090,27.25,78097.3,0.0,-0.93427,7e-05,8.79712]
[1777723413126,27.25,78097.32,0.0,-0.93431,7e-05,8.79205]
[1777723420453,27.25,78097.57,0.0,-0.93432,7e-05,8.79127]
[1777723426216,27.24,78097.48,0.0,-0.93435,7e-05,8.78797]
[1777723436288,27.24,78096.33,0.0,-0.93447,7e-05,8.77521]
[1777723441324,27.24,78095.88,0.0,-0.93451,7e-05,8.77049]
[1777723446359,27.23,78096.47,0.0,-0.93449,7e-05,8.77327]
[1777723453408,27.23,78096.59,0.0,-0.9345,7e-05,8.77207]
[1777723458446,27.23,78098.3,0.0,-0.9344,7e-05,8.78286]
[1777723465492,27.23,78098.27,0.0,-0.93442,7e-05,8.78062]
[1777723470803,27.23,78097.98,0.0,-0.93445,7e-05,8.77719]
[1777723477577,27.22,78098.01,0.0,-0.93449,7e-05,8.77203]
[1777723485633,27.22,78097.66,0.0,-0.93453,7e-05,8.76764]
[1777723490944,27.22,78097.69,0.0,-0.93454,7e-05,8.76672]
[1777723496710,27.21,78098.15,0.0,-0.93456,7e-05,8.765]
[1777723498724,27.21,78109.15,0.0,-0.93381,7e-05,8.8437]
[1777723503760,27.21,78108.08,0.0,-0.9339,7e-05,8.8345]
[1777723508798,27.21,78108.11,0.0,-0.93391,7e-05,8.83336]
[1777723513830,27.21,78107.04,0.0,-0.934,7e-05,8.82441]
[1777723518864,27.2,78107.41,0.0,-0.93399,7e-05,8.82517]
[1777723524906,27.2,78108.07,0.0,-0.93399,7e-05,8.82498]
[1777723529942,27.19,78105.24,0.0,-0.93423,7e-05,8.80002]
[1777723534977,27.18,78106.37,0.0,-0.93422,7e-05,8.80026]
[1777723540013,27.18,78108.38,0.0,-0.93412,7e-05,8.81046]
[1777723545047,27.17,78108.66,0.0,-0.93414,7e-05,8.80823]
[1777723550081,27.17,78110.13,0.0,-0.93408,7e-05,8.81465]
[1777723554110,27.17,78118.58,0.0,-0.93352,7e-05,8.87387]
[1777723555117,27.16,78120.85,0.0,-0.93337,7e-05,8.89015]
[1777723560152,27.16,78120.41,0.0,-0.93341,7e-05,8.88584]
[1777723565188,27.16,78118.71,0.0,-0.93354,7e-05,8.87223]
[1777723570226,27.16,78119.15,0.0,-0.93352,7e-05,8.87407]
[1777723578278,27.16,78118.67,0.0,-0.93357,7e-05,8.86827]
[1777723583314,27.15,78119.58,0.0,-0.93353,7e-05,8.87304]
[1777723588347,27.15,78121.54,0.0,-0.93341,7e-05,8.88571]
[1777723593383,27.15,78121.91,0.0,-0.93342,7e-05,8.88324]
[1777723599425,27.15,78122.89,0.0,-0.93337,7e-05,8.88848]
[1777723604460,27.15,78123.78,0.0,-0.93333,7e-05,8.89334]
[1777723609495,27.14,78123.96,0.0,-0.93333,7e-05,8.89309]
[1777723611796,27.14,78130.07,0.0,-0.93291,7e-05,8.93692]
[1777723612518,27.14,78130.07,0.0,-0.93292,7e-05,8.93655]
[1777723617551,27.14,78132.09,0.0,-0.93279,7e-05,8.94926]
[1777723622587,27.14,78131.32,0.0,-0.93287,7e-05,8.9415]
[1777723627621,27.13,78131.62,0.0,-0.93287,7e-05,8.94148]
[1777723629636,27.13,78139.87,0.0,-0.9323,7e-05,9.00073]
[1777723634670,27.13,78143.84,0.0,-0.93205,7e-05,9.02714]
[1777723639705,27.13,78146.88,0.0,-0.93186,7e-05,9.04672]
[1777723644740,27.12,78151.8,0.0,-0.93154,7e-05,9.07999]
[1777723649774,27.12,78155.0,0.0,-0.93134,7e-05,9.10066]
[1777723654810,27.11,78156.79,0.0,-0.93127,7e-05,9.10736]
[1777723659845,27.11,78158.21,0.0,-0.9312,7e-05,9.11501]
[1777723663873,27.11,78151.94,0.0,-0.93166,7e-05,9.06675]
[1777723668910,27.1,78151.5,0.0,-0.93172,7e-05,9.0611]
[1777723673944,27.1,78147.15,0.0,-0.93205,7e-05,9.02677]
[1777723682289,27.1,78146.33,0.0,-0.93214,7e-05,9.01691]
[1777723688045,27.09,78140.3,0.0,-0.93259,7e-05,8.96984]
[1777723693080,27.09,78138.37,0.0,-0.93275,7e-05,8.95329]
[1777723700129,27.08,78135.53,0.0,-0.93298,7e-05,8.92921]
[1777723705163,27.08,78132.46,0.0,-0.93322,7e-05,8.90442]
[1777723711206,27.08,78131.25,0.0,-0.93335,7e-05,8.88915]
[1777723716241,27.07,78130.38,0.0,-0.93344,7e-05,8.88045]
[1777723722283,27.07,78129.75,0.0,-0.93352,7e-05,8.8723]
[1777723724297,27.07,78136.34,0.0,-0.93308,7e-05,8.91789]
[1777723730339,27.06,78136.33,0.0,-0.93315,7e-05,8.91044]
[1777723735374,27.05,78136.19,0.0,-0.93322,7e-05,8.90334]
[1777723742710,27.04,78135.86,0.0,-0.93334,7e-05,8.89142]
[1777723748465,27.03,78134.35,0.0,-0.9335,7e-05,8.87456]
[1777723754506,27.02,78133.95,0.0,-0.93361,7e-05,8.86357]
[1777723759541,27.01,78133.47,0.0,-0.93369,7e-05,8.85438]
[1777723764576,27.0,78137.1,0.0,-0.9335,7e-05,8.87504]
[1777723766591,27.0,78099.43,0.0,-0.9361,7e-05,8.60071]
[1777723767598,27.0,78094.01,0.0,-0.93647,7e-05,8.56097]
[1777723769612,27.0,78088.2,0.0,-0.93688,7e-05,8.51769]
[1777723774648,26.99,78089.74,0.0,-0.93684,7e-05,8.52084]
[1777723779682,26.98,78092.26,0.0,-0.93671,7e-05,8.53466]
[1777723784719,26.98,78092.52,0.0,-0.93673,7e-05,8.53251]
[1777723790759,26.97,78092.69,0.0,-0.93676,7e-05,8.52905]
[1777723795794,26.97,78092.49,0.0,-0.93681,7e-05,8.52386]
[1777723800830,26.96,78092.35,0.0,-0.93686,7e-05,8.51913]
[1777723805864,26.96,78092.46,0.0,-0.93688,7e-05,8.51624]
[1777723810899,26.95,78090.66,0.0,-0.93704,7e-05,8.49987]
[1777723815937,26.95,78089.97,0.0,-0.93712,7e-05,8.4915]
[1777723820969,26.94,78091.15,0.0,-0.93707,7e-05,8.49647]
[1777723827014,26.94,78091.1,0.0,-0.93711,7e-05,8.49203]
[1777723833345,26.93,78090.25,0.0,-0.93723,7e-05,8.47847]
[1777723839095,26.93,78090.53,0.0,-0.93725,7e-05,8.47654]
[1777723844131,26.92,78090.64,0.0,-0.93727,7e-05,8.47409]
[1777723850175,26.92,78088.09,0.0,-0.93748,7e-05,8.45216]
[1777723855208,26.91,78091.19,0.0,-0.9373,7e-05,8.4711]
[1777723861251,26.91,78089.66,0.0,-0.93744,7e-05,8.45655]
[1777723866286,26.91,78089.4,0.0,-0.93748,7e-05,8.45176]
[1777723871321,26.9,78088.63,0.0,-0.93756,7e-05,8.44343]
[1777723876355,26.9,78088.11,0.0,-0.93762,7e-05,8.43695]
[1777723881391,26.89,78088.09,0.0,-0.93765,7e-05,8.43402]
[1777723886426,26.89,78087.45,0.0,-0.93772,7e-05,8.42668]
[1777723891462,26.89,78087.25,0.0,-0.93778,7e-05,8.41893]
[1777723900525,26.88,78087.18,0.0,-0.93783,7e-05,8.41341]
[1777723907578,26.88,78087.29,0.0,-0.93786,7e-05,8.41026]
[1777723912613,26.87,78087.87,0.0,-0.93785,7e-05,8.41156]
[1777723917647,26.87,78087.8,0.0,-0.93789,7e-05,8.40771]
[1777723922683,26.86,78088.0,0.0,-0.93792,7e-05,8.40501]
[1777723928725,26.86,78087.77,0.0,-0.93797,7e-05,8.39941]
[1777723929733,26.86,78092.83,0.0,-0.93764,7e-05,8.43482]
[1777723930739,26.85,78100.64,0.0,-0.93712,7e-05,8.48988]
[1777723935776,26.85,78100.75,0.0,-0.93715,7e-05,8.48716]
[1777723940810,26.84,78100.3,0.0,-0.93721,7e-05,8.48039]
[1777723945845,26.84,78100.56,0.0,-0.93723,7e-05,8.47868]
[1777723950880,26.83,78102.06,0.0,-0.93717,7e-05,8.48544]
[1777723954185,26.83,78115.43,0.0,-0.93632,7e-05,8.57498]
[1777723954909,26.83,78115.43,0.0,-0.93633,7e-05,8.57412]
[1777723960950,26.82,78116.54,0.0,-0.9363,7e-05,8.57695]
[1777723965985,26.82,78117.48,0.0,-0.93628,7e-05,8.57952]
[1777723974326,26.81,78118.47,0.0,-0.93627,7e-05,8.58007]
[1777723981091,26.8,78118.79,0.0,-0.9363,7e-05,8.57677]
[1777723987133,26.8,78119.0,0.0,-0.93633,7e-05,8.57361]
[1777723994469,26.79,78117.34,0.0,-0.9365,7e-05,8.55633]
[1777724001231,26.78,78118.57,0.0,-0.93646,7e-05,8.56004]
[1777724006265,26.78,78118.59,0.0,-0.9365,7e-05,8.55658]
[1777724012309,26.77,78119.03,0.0,-0.93653,7e-05,8.55195]
[1777724018354,26.77,78118.91,0.0,-0.93658,7e-05,8.54696]
[1777724023387,26.76,78118.98,0.0,-0.93661,7e-05,8.54409]
[1777724029429,26.76,78120.21,0.0,-0.93656,7e-05,8.54892]
[1777724033457,26.75,78126.3,0.0,-0.93617,7e-05,8.59017]
[1777724038492,26.75,78127.06,0.0,-0.93616,7e-05,8.59196]
[1777724043530,26.74,78125.62,0.0,-0.93629,7e-05,8.57782]
[1777724048568,26.74,78124.83,0.0,-0.93638,7e-05,8.56841]
[1777724055618,26.73,78124.05,0.0,-0.93648,7e-05,8.5576]
[1777724060652,26.73,78123.66,0.0,-0.93654,7e-05,8.55105]
[1777724067701,26.72,78123.07,0.0,-0.93663,7e-05,8.54155]
[1777724072736,26.71,78123.37,0.0,-0.93667,7e-05,8.53642]
[1777724077771,26.71,78119.96,0.0,-0.93692,7e-05,8.51027]
[1777724085101,26.71,78120.27,0.0,-0.9369,7e-05,8.51248]
[1777724090861,26.71,78122.13,0.0,-0.93677,7e-05,8.52578]
[1777724098918,26.71,78122.17,0.0,-0.93677,7e-05,8.5259]
[1777724100932,26.71,78117.99,0.0,-0.93705,7e-05,8.49585]
[1777724105967,26.71,78119.21,0.0,-0.93697,7e-05,8.50486]
[1777724112014,26.71,78118.67,0.0,-0.937,7e-05,8.50135]
[1777724117045,26.71,78118.47,0.0,-0.93701,7e-05,8.50028]
[1777724122080,26.71,78117.79,0.0,-0.93705,7e-05,8.49583]
[1777724132151,26.71,78117.97,0.0,-0.93706,7e-05,8.49456]
[1777724141213,26.72,78117.82,0.0,-0.93706,7e-05,8.49432]
[1777724147255,26.72,78117.87,0.0,-0.93705,7e-05,8.49516]
[1777724152290,26.72,78118.24,0.0,-0.93702,7e-05,8.49818]
[1777724159339,26.72,78118.44,0.0,-0.937,7e-05,8.50009]
[1777724165662,26.72,78118.98,0.0,-0.93696,7e-05,8.50436]
[1777724175732,26.72,78119.25,0.0,-0.93694,7e-05,8.50691]
[1777724183507,26.72,78118.57,0.0,-0.93698,7e-05,8.50248]
[1777724189550,26.72,78118.51,0.0,-0.93698,7e-05,8.50238]
[1777724194584,26.72,78119.53,0.0,-0.93694,7e-05,8.50645]
[1777724199619,26.72,78119.59,0.0,-0.93693,7e-05,8.50715]
[1777724205942,26.72,78119.53,0.0,-0.93693,7e-05,8.50712]
[1777724211703,26.72,78119.27,0.0,-0.93694,7e-05,8.50554]
[1777724217745,26.72,78119.22,0.0,-0.93694,7e-05,8.50557]
[1777724222780,26.72,78121.89,0.0,-0.93676,7e-05,8.52512]
[1777724233857,26.72,78122.14,0.0,-0.93674,7e-05,8.52727]
[1777724240906,26.72,78120.91,0.0,-0.93682,7e-05,8.51872]
[1777724246223,26.72,78120.97,0.0,-0.93682,7e-05,8.51869]
[1777724251983,26.72,78120.1,0.0,-0.9369,7e-05,8.50918]
[1777724257025,26.72,78120.17,0.0,-0.93689,7e-05,8.51006]
[1777724262060,26.72,78120.02,0.0,-0.9369,7e-05,8.5093]
[1777724267095,26.72,78118.49,0.0,-0.937,7e-05,8.49869]
[1777724274148,26.73,78117.63,0.0,-0.93705,7e-05,8.49308]
[1777724279179,26.73,78117.59,0.0,-0.93705,7e-05,8.49321]
[1777724286504,26.73,78124.05,0.0,-0.93661,7e-05,8.54027]
[1777724296579,26.73,78125.92,0.0,-0.93647,7e-05,8.55445]
[1777724303347,26.73,78128.25,0.0,-0.93631,7e-05,8.57176]
[1777724310396,26.73,78130.21,0.0,-0.93617,7e-05,8.58638]
[1777724316720,26.73,78130.28,0.0,-0.93619,7e-05,8.58369]
[1777724322480,26.73,78130.45,0.0,-0.93618,7e-05,8.5852]
[1777724327515,26.73,78128.47,0.0,-0.93631,7e-05,8.57108]
[1777724332550,26.73,78127.29,0.0,-0.93639,7e-05,8.56279]
[1777724339600,26.73,78126.65,0.0,-0.93643,7e-05,8.55854]
[1777724346930,26.73,78125.84,0.0,-0.93648,7e-05,8.55312]
[1777724352691,26.73,78124.09,0.0,-0.93659,7e-05,8.54091]
[1777724357726,26.73,78123.01,0.0,-0.93666,7e-05,8.53349]
[1777724362761,26.73,78122.56,0.0,-0.93669,7e-05,8.53059]
[1777724367796,26.73,78121.78,0.0,-0.93674,7e-05,8.5253]
[1777724372832,26.73,78121.3,0.0,-0.93679,7e-05,8.51859]
[1777724378872,26.73,78120.97,0.0,-0.93681,7e-05,8.51656]
[1777724383907,26.73,78120.64,0.0,-0.93683,7e-05,8.51446]
[1777724388943,26.73,78119.5,0.0,-0.93691,7e-05,8.50578]
[1777724393987,26.73,78119.73,0.0,-0.93689,7e-05,8.50771]
[1777724400036,26.73,78118.95,0.0,-0.93694,7e-05,8.50241]
[1777724405062,26.73,78119.19,0.0,-0.93692,7e-05,8.50438]
[1777724410097,26.73,78118.47,0.0,-0.93697,7e-05,8.49944]
[1777724416138,26.74,78118.4,0.0,-0.93697,7e-05,8.49923]
[1777724422193,26.74,78118.18,0.0,-0.93699,7e-05,8.49793]
[1777724427491,26.74,78117.79,0.0,-0.93702,7e-05,8.49467]
[1777724433257,26.74,78118.34,0.0,-0.937,7e-05,8.49538]
[1777724439300,26.74,78118.1,0.0,-0.93701,7e-05,8.49394]
[1777724447632,26.74,78117.52,0.0,-0.93705,7e-05,8.49015]
[1777724454410,26.74,78117.22,0.0,-0.93707,7e-05,8.48761]
[1777724461455,26.74,78117.65,0.0,-0.93704,7e-05,8.49103]
[1777724466491,26.74,78117.62,0.0,-0.93704,7e-05,8.49106]
[1777724471525,26.74,78117.48,0.0,-0.93705,7e-05,8.49029]
[1777724476560,26.74,78117.48,0.0,-0.93704,7e-05,8.49052]
[1777724481595,26.74,78117.68,0.0,-0.93703,7e-05,8.49218]
[1777724486630,26.74,78117.37,0.0,-0.93705,7e-05,8.49018]
[1777724491664,26.74,78117.31,0.0,-0.93707,7e-05,8.48644]
[1777724496700,26.74,78117.29,0.0,-0.93707,7e-05,8.48652]
[1777724502743,26.74,78117.56,0.0,-0.93705,7e-05,8.4887]
[1777724508059,26.74,78117.46,0.0,-0.93706,7e-05,8.48818]
[1777724515835,26.74,78117.55,0.0,-0.93705,7e-05,8.48912]
[1777724521878,26.74,78117.44,0.0,-0.93705,7e-05,8.48855]
[1777724527920,26.74,78118.4,0.0,-0.93699,7e-05,8.49563]
[1777724535977,26.74,78118.47,0.0,-0.93698,7e-05,8.4964]
[1777724541012,26.74,78119.02,0.0,-0.93694,7e-05,8.50052]
[1777724546049,26.74,78119.35,0.0,-0.93692,7e-05,8.50306]
[1777724554105,26.74,78119.31,0.0,-0.93694,7e-05,8.4995]
[1777724560146,26.74,78119.51,0.0,-0.93693,7e-05,8.50113]
[1777724565182,26.74,78119.2,0.0,-0.93695,7e-05,8.49905]
[1777724570216,26.74,78118.9,0.0,-0.93696,7e-05,8.49706]
[1777724576259,26.74,78118.64,0.0,-0.93698,7e-05,8.49539]
[1777724581408,26.74,78125.04,0.0,-0.93655,7e-05,8.5416]
[1777724586440,26.74,78126.99,0.0,-0.93642,7e-05,8.55535]
[1777724591477,26.74,78128.39,0.0,-0.93632,7e-05,8.56515]
[1777724598691,26.74,78128.5,0.0,-0.93632,7e-05,8.56548]
[1777724604567,26.74,78132.14,0.0,-0.93608,7e-05,8.59137]
[1777724609602,26.74,78134.23,0.0,-0.93594,7e-05,8.60609]
[1777724615644,26.74,78133.97,0.0,-0.93599,7e-05,8.60018]
[1777724624709,26.74,78133.79,0.0,-0.936,7e-05,8.59824]
[1777724629745,26.74,78135.96,0.0,-0.93586,7e-05,8.61354]
[1777724634780,26.74,78137.17,0.0,-0.93578,7e-05,8.62186]
[1777724639816,26.74,78137.39,0.0,-0.93577,7e-05,8.62301]
[1777724644851,26.74,78137.92,0.0,-0.93574,7e-05,8.62641]
[1777724650894,26.74,78138.58,0.0,-0.9357,7e-05,8.63065]
[1777724651900,26.73,78143.61,0.0,-0.93535,7e-05,8.66705]
[1777724652906,26.73,78148.78,0.0,-0.935,7e-05,8.70451]
[1777724659117,26.73,78148.02,0.0,-0.93506,7e-05,8.69783]
[1777724664991,26.73,78147.53,0.0,-0.93511,7e-05,8.69318]
[1777724670028,26.73,78147.53,0.0,-0.9351,7e-05,8.69362]
[1777724675063,26.73,78148.25,0.0,-0.93509,7e-05,8.6945]
[1777724681104,26.73,78148.26,0.0,-0.93509,7e-05,8.69368]
[1777724686139,26.73,78149.4,0.0,-0.93502,7e-05,8.70127]
[1777724691175,26.73,78150.6,0.0,-0.93495,7e-05,8.70926]
[1777724698224,26.73,78152.4,0.0,-0.93483,7e-05,8.72122]
[1777724706284,26.72,78154.13,0.0,-0.93473,7e-05,8.7324]
[1777724711318,26.72,78157.62,0.0,-0.93449,7e-05,8.75691]
[1777724716354,26.72,78157.21,0.0,-0.93453,7e-05,8.75287]
[1777724721389,26.72,78157.84,0.0,-0.9345,7e-05,8.75645]
[1777724726428,26.72,78158.07,0.0,-0.93449,7e-05,8.75709]
[1777724728440,26.72,78166.4,0.0,-0.93392,7e-05,8.81776]
[1777724729609,26.72,78167.06,0.0,-0.93388,7e-05,8.82201]
[1777724735489,26.72,78166.99,0.0,-0.93392,7e-05,8.81644]
[1777724740525,26.72,78167.78,0.0,-0.93386,7e-05,8.82211]
[1777724742538,26.72,78202.12,0.0,-0.93142,7e-05,9.07733]
[1777724743546,26.72,78202.72,0.0,-0.93137,7e-05,9.08183]
[1777724745561,26.72,78200.67,0.0,-0.93152,7e-05,9.06643]
[1777724750594,26.72,78199.54,0.0,-0.93158,7e-05,9.06018]
[1777724755630,26.72,78200.74,0.0,-0.93149,7e-05,9.06947]
[1777724760665,26.72,78200.68,0.0,-0.9315,7e-05,9.06864]
[1777724765700,26.72,78200.05,0.0,-0.93155,7e-05,9.06356]
[1777724770735,26.72,78199.42,0.0,-0.9316,7e-05,9.05819]
[1777724774765,26.72,78206.51,0.0,-0.9311,7e-05,9.11055]
[1777724779972,26.72,78207.93,0.0,-0.93101,7e-05,9.12002]
[1777724785840,26.72,78213.89,0.0,-0.93057,7e-05,9.16544]
[1777724787854,26.72,78221.28,0.0,-0.93002,7e-05,9.22147]
[1777724790044,26.72,78213.47,0.0,-0.93059,7e-05,9.16256]
[1777724791882,26.72,78207.36,0.0,-0.93106,7e-05,9.1131]
[1777724796916,26.72,78207.39,0.0,-0.93106,7e-05,9.11342]
[1777724800114,26.72,78221.54,0.0,-0.93003,7e-05,9.21966]
[1777724805981,26.72,78220.14,0.0,-0.93013,7e-05,9.20915]
[1777724807995,26.72,78225.71,0.0,-0.92972,7e-05,9.25148]
[1777724814037,26.72,78226.13,0.0,-0.92968,7e-05,9.25566]
[1777724819072,26.72,78226.7,0.0,-0.92964,7e-05,9.2597]
[1777724828135,26.72,78226.45,0.0,-0.92966,7e-05,9.25769]
[1777724833171,26.72,78226.72,0.0,-0.92963,7e-05,9.2607]
[1777724838205,26.72,78226.43,0.0,-0.92964,7e-05,9.2595]
[1777724843239,26.72,78226.76,0.0,-0.92961,7e-05,9.26298]
[1777724848274,26.72,78226.61,0.0,-0.92961,7e-05,9.26286]
[1777724853309,26.72,78229.66,0.0,-0.9294,7e-05,9.28319]
[1777724858345,26.73,78229.19,0.0,-0.92943,7e-05,9.28048]
[1777724862373,26.73,78234.86,0.0,-0.929,7e-05,9.32399]
[1777724867408,26.72,78237.18,0.0,-0.92886,7e-05,9.33907]
[1777724872443,26.72,78237.5,0.0,-0.92883,7e-05,9.34136]
[1777724877479,26.72,78237.73,0.0,-0.92882,7e-05,9.34241]
[1777724882515,26.72,78240.01,0.0,-0.92865,7e-05,9.36013]
[1777724884527,26.72,78245.56,0.0,-0.92824,7e-05,9.40247]
[1777724886541,26.72,78245.93,0.0,-0.92821,7e-05,9.40531]
[1777724891575,26.72,78245.27,0.0,-0.92826,7e-05,9.40036]
[1777724897617,26.72,78246.54,0.0,-0.92816,7e-05,9.41009]
[1777724902653,26.72,78249.13,0.0,-0.92797,7e-05,9.42977]
[1777724907687,26.72,78252.59,0.0,-0.92771,7e-05,9.45597]
[1777724909703,26.72,78246.91,0.0,-0.92814,7e-05,9.41253]
[1777724910890,26.72,78242.16,0.0,-0.92849,7e-05,9.37639]
[1777724917758,26.72,78239.64,0.0,-0.9287,7e-05,9.35402]
[1777724924807,26.72,78239.57,0.0,-0.9287,7e-05,9.35405]
[1777724931032,26.72,78239.06,0.0,-0.92873,7e-05,9.35072]
[1777724935904,26.72,78232.16,0.0,-0.92924,7e-05,9.29855]
[1777724939933,26.72,78225.67,0.0,-0.92972,7e-05,9.24885]
[1777724944968,26.72,78228.92,0.0,-0.92949,7e-05,9.27252]
[1777724950003,26.72,78229.1,0.0,-0.92948,7e-05,9.27422]
[1777724955042,26.72,78229.8,0.0,-0.92942,7e-05,9.27998]
[1777724960077,26.72,78230.78,0.0,-0.92936,7e-05,9.28635]
[1777724965112,26.72,78231.8,0.0,-0.92929,7e-05,9.29343]
[1777724970147,26.72,78232.36,0.0,-0.92925,7e-05,9.29808]
[1777724976188,26.72,78233.71,0.0,-0.92917,7e-05,9.30501]
[1777724981384,26.72,78235.09,0.0,-0.92906,7e-05,9.31574]
[1777724987266,26.72,78236.47,0.0,-0.92896,7e-05,9.32643]
[1777724994317,26.72,78236.94,0.0,-0.92892,7e-05,9.33032]
[1777725000357,26.72,78237.01,0.0,-0.92891,7e-05,9.33124]
[1777725006401,26.72,78237.85,0.0,-0.92884,7e-05,9.33807]
[1777725011597,26.73,78237.33,0.0,-0.92888,7e-05,9.33457]
[1777725017479,26.73,78238.03,0.0,-0.92882,7e-05,9.34046]
[1777725022511,26.73,78242.01,0.0,-0.92852,7e-05,9.37109]
[1777725027546,26.73,78241.68,0.0,-0.92854,7e-05,9.3688]
[1777725032582,26.73,78244.62,0.0,-0.92835,7e-05,9.38758]
[1777725038623,26.73,78245.8,0.0,-0.92826,7e-05,9.39637]
[1777725043658,26.73,78246.11,0.0,-0.92824,7e-05,9.39841]
[1777725049701,26.73,78246.17,0.0,-0.92824,7e-05,9.39841]
[1777725053729,26.73,78238.64,0.0,-0.92881,7e-05,9.34087]
[1777725054736,26.73,78233.95,0.0,-0.92915,7e-05,9.30532]
[1777725061963,26.73,78232.25,0.0,-0.92927,7e-05,9.2929]
[1777725067828,26.73,78230.05,0.0,-0.92943,7e-05,9.2766]
[1777725070849,26.73,78222.99,0.0,-0.92996,7e-05,9.2225]
[1777725074877,26.72,78222.15,0.0,-0.93003,7e-05,9.21471]
[1777725079912,26.72,78222.83,0.0,-0.92999,7e-05,9.21916]
[1777725084978,26.72,78223.43,0.0,-0.92994,7e-05,9.22466]
[1777725087978,26.72,78205.36,0.0,-0.93126,7e-05,9.08848]
[1777725093010,26.72,78208.22,0.0,-0.93108,7e-05,9.10528]
[1777725098045,26.72,78207.34,0.0,-0.93116,7e-05,9.09776]
[1777725101064,26.72,78202.34,0.0,-0.93152,7e-05,9.06003]
[1777725106100,26.72,78199.68,0.0,-0.93172,7e-05,9.03985]
[1777725111136,26.72,78196.68,0.0,-0.93193,7e-05,9.01736]
[1777725114156,26.72,78190.91,0.0,-0.93234,7e-05,8.97459]
[1777725120198,26.72,78189.69,0.0,-0.93243,7e-05,8.96589]
[1777725125233,26.72,78194.1,0.0,-0.93211,7e-05,8.99882]
[1777725131275,26.72,78195.64,0.0,-0.932,7e-05,9.01053]
[1777725136310,26.72,78193.71,0.0,-0.93213,7e-05,8.99648]
[1777725141345,26.72,78193.23,0.0,-0.93216,7e-05,8.99339]
[1777725146381,26.72,78193.27,0.0,-0.93216,7e-05,8.99419]
[1777725152598,26.72,78192.9,0.0,-0.9322,7e-05,8.98843]
[1777725158465,26.72,78194.27,0.0,-0.9321,7e-05,8.99921]
[1777725163499,26.72,78193.24,0.0,-0.93217,7e-05,8.99206]
[1777725169541,26.73,78193.1,0.0,-0.93217,7e-05,8.99169]
[1777725177597,26.73,78193.7,0.0,-0.93212,7e-05,8.99706]
[1777725182811,26.73,78194.37,0.0,-0.93206,7e-05,9.00259]
[1777725185653,26.73,78204.16,0.0,-0.93136,7e-05,9.07587]
[1777725186660,26.73,78206.05,0.0,-0.93122,7e-05,9.08999]
[1777725191696,26.73,78205.8,0.0,-0.93122,7e-05,9.09035]
[1777725196730,26.73,78208.99,0.0,-0.93096,7e-05,9.11696]
[1777725200757,26.74,78214.23,0.0,-0.93056,7e-05,9.15834]
[1777725205793,26.74,78215.77,0.0,-0.93042,7e-05,9.17232]
[1777725210828,26.74,78218.03,0.0,-0.93025,7e-05,9.1898]
[1777725215862,26.74,78219.37,0.0,-0.93017,7e-05,9.19724]
[1777725220900,26.75,78220.24,0.0,-0.93009,7e-05,9.20595]
[1777725225933,26.75,78221.27,0.0,-0.92999,7e-05,9.21583]
[1777725230968,26.75,78221.98,0.0,-0.92992,7e-05,9.22325]
[1777725236012,26.75,78224.05,0.0,-0.92976,7e-05,9.23905]
[1777725242047,26.75,78224.65,0.0,-0.92973,7e-05,9.24234]
[1777725247083,26.75,78225.27,0.0,-0.92967,7e-05,9.24873]
[1777725253303,26.75,78225.42,0.0,-0.92963,7e-05,9.25216]
[1777725260171,26.76,78225.11,0.0,-0.92963,7e-05,9.25248]
[1777725262188,26.76,78231.44,0.0,-0.92916,7e-05,9.30091]
[1777725267220,26.76,78229.64,0.0,-0.92928,7e-05,9.28889]
[1777725272255,26.76,78229.0,0.0,-0.92933,7e-05,9.282]
[1777725277291,26.77,78228.1,0.0,-0.92938,7e-05,9.27688]
[1777725282325,26.77,78228.06,0.0,-0.92937,7e-05,9.27824]
[1777725287362,26.77,78227.78,0.0,-0.92937,7e-05,9.27777]
[1777725292394,26.77,78228.07,0.0,-0.92934,7e-05,9.28156]
[1777725297430,26.77,78228.4,0.0,-0.9293,7e-05,9.28552]
[1777725302465,26.77,78228.03,0.0,-0.92934,7e-05,9.28115]
[1777725307499,26.77,78227.65,0.0,-0.92938,7e-05,9.27667]
[1777725312535,26.77,78223.82,0.0,-0.92968,7e-05,9.24636]
[1777725317569,26.77,78224.43,0.0,-0.92965,7e-05,9.24954]
[1777725323797,26.76,78224.83,0.0,-0.92964,7e-05,9.25086]
[1777725329660,26.76,78224.73,0.0,-0.92966,7e-05,9.24841]
[1777725334695,26.76,78224.82,0.0,-0.92969,7e-05,9.24405]
[1777725343940,26.76,78224.8,0.0,-0.92972,7e-05,9.24152]
[1777725349800,26.75,78225.03,0.0,-0.92972,7e-05,9.24169]
[1777725356850,26.75,78225.06,0.0,-0.92973,7e-05,9.24013]
[1777725361884,26.75,78225.91,0.0,-0.92968,7e-05,9.24525]
[1777725369940,26.75,78225.78,0.0,-0.92966,7e-05,9.247]
[1777725376992,26.76,78225.89,0.0,-0.92963,7e-05,9.25022]
[1777725383032,26.76,78226.26,0.0,-0.92958,7e-05,9.25502]
[1777725393103,26.76,78226.07,0.0,-0.92959,7e-05,9.25328]
[1777725398137,26.77,78225.65,0.0,-0.92961,7e-05,9.25119]
[1777725403172,26.76,78225.67,0.0,-0.92962,7e-05,9.25004]
[1777725408207,26.76,78225.71,0.0,-0.92963,7e-05,9.24904]
[1777725415259,26.76,78225.59,0.0,-0.92966,7e-05,9.24632]
[1777725421301,26.76,78225.61,0.0,-0.92968,7e-05,9.24465]
[1777725427523,26.76,78225.74,0.0,-0.92968,7e-05,9.24405]
[1777725433384,26.75,78225.84,0.0,-0.92969,7e-05,9.24322]
[1777725438420,26.75,78225.52,0.0,-0.92973,7e-05,9.23949]
[1777725439428,26.75,78217.0,0.0,-0.93035,7e-05,9.17524]
[1777725444461,26.75,78217.68,0.0,-0.93031,7e-05,9.17952]
[1777725449496,26.75,78219.29,0.0,-0.9302,7e-05,9.19075]
[1777725454531,26.75,78220.27,0.0,-0.93016,7e-05,9.19356]
[1777725459566,26.75,78219.36,0.0,-0.93024,7e-05,9.18593]
[1777725465608,26.75,78219.82,0.0,-0.93021,7e-05,9.18851]
[1777725470643,26.74,78220.41,0.0,-0.93018,7e-05,9.19219]
[1777725477873,26.74,78221.83,0.0,-0.93008,7e-05,9.2018]
[1777725485748,26.74,78222.31,0.0,-0.93006,7e-05,9.20422]
[1777725490783,26.74,78222.67,0.0,-0.93004,7e-05,9.20618]
[1777725498014,26.74,78222.63,0.0,-0.93005,7e-05,9.20485]
[1777725505890,26.74,78222.84,0.0,-0.93005,7e-05,9.20524]
[1777725510925,26.74,78222.66,0.0,-0.93007,7e-05,9.20315]
[1777725516966,26.74,78222.68,0.0,-0.93008,7e-05,9.20117]
[1777725523007,26.74,78222.51,0.0,-0.93009,7e-05,9.19967]
[1777725528230,26.74,78222.16,0.0,-0.9301,7e-05,9.19932]
[1777725538299,26.74,78222.15,0.0,-0.93009,7e-05,9.20022]
[1777725544154,26.74,78222.52,0.0,-0.93006,7e-05,9.20335]
[1777725550197,26.75,78222.38,0.0,-0.93004,7e-05,9.205]
[1777725555232,26.75,78222.15,0.0,-0.93004,7e-05,9.20549]
[1777725560266,26.75,78219.28,0.0,-0.93022,7e-05,9.1862]
[1777725564295,26.75,78213.23,0.0,-0.93066,7e-05,9.1415]
[1777725566308,26.75,78206.96,0.0,-0.93111,7e-05,9.09439]
[1777725568510,26.75,78200.57,0.0,-0.93157,7e-05,9.04665]
[1777725574364,26.75,78199.07,0.0,-0.93171,7e-05,9.03188]
[1777725579400,26.75,78195.21,0.0,-0.93198,7e-05,9.0032]
[1777725584439,26.75,78194.18,0.0,-0.93206,7e-05,8.99557]
[1777725589470,26.75,78190.33,0.0,-0.93233,7e-05,8.96708]
[1777725595512,26.75,78187.57,0.0,-0.93253,7e-05,8.94681]
[1777725601554,26.75,78186.07,0.0,-0.93263,7e-05,8.93601]
[1777725608791,26.75,78185.15,0.0,-0.93269,7e-05,8.9296]
[1777725615652,26.76,78184.83,0.0,-0.93271,7e-05,8.92765]
[1777725621694,26.76,78184.72,0.0,-0.93271,7e-05,8.9272]
[1777725627736,26.76,78184.29,0.0,-0.93274,7e-05,8.92444]
[1777725632771,26.76,78183.42,0.0,-0.93282,7e-05,8.91475]
[1777725639002,26.76,78183.27,0.0,-0.93283,7e-05,8.91413]
[1777725644855,26.76,78182.75,0.0,-0.93286,7e-05,8.91093]
[1777725650896,26.76,78182.17,0.0,-0.93289,7e-05,8.90746]
[1777725657946,26.76,78181.11,0.0,-0.93296,7e-05,8.90078]
[1777725663989,26.76,78179.29,0.0,-0.93307,7e-05,8.88852]
[1777725669213,26.76,78177.82,0.0,-0.93317,7e-05,8.87871]
[1777725677080,26.77,78179.41,0.0,-0.93304,7e-05,8.89194]
[1777725682115,26.77,78179.65,0.0,-0.93301,7e-05,8.89458]
[1777725684129,26.77,78186.71,0.0,-0.93251,7e-05,8.94702]
[1777725687151,26.77,78194.39,0.0,-0.93196,7e-05,9.00428]
[1777725688157,26.77,78196.43,0.0,-0.93181,7e-05,9.01946]
[1777725693192,26.77,78197.53,0.0,-0.93176,7e-05,9.02393]
[1777725698229,26.77,78201.49,0.0,-0.93148,7e-05,9.05331]
[1777725703263,26.77,78205.02,0.0,-0.93122,7e-05,9.07944]
[1777725708298,26.77,78208.32,0.0,-0.93099,7e-05,9.10382]
[1777725713333,26.77,78210.28,0.0,-0.93085,7e-05,9.11812]
[1777725720382,26.77,78211.23,0.0,-0.93079,7e-05,9.12471]
[1777725726423,26.77,78215.66,0.0,-0.93047,7e-05,9.15734]
[1777725732467,26.76,78215.99,0.0,-0.93045,7e-05,9.15919]
[1777725738509,26.76,78216.83,0.0,-0.9304,7e-05,9.16487]
[1777725743542,26.76,78217.37,0.0,-0.93036,7e-05,9.16839]
[1777725748578,26.76,78218.21,0.0,-0.93031,7e-05,9.17416]
[1777725753613,26.76,78218.5,0.0,-0.93032,7e-05,9.17201]
[1777725758648,26.76,78219.24,0.0,-0.93027,7e-05,9.17701]
[1777725763683,26.76,78219.4,0.0,-0.93026,7e-05,9.17765]
[1777725768717,26.76,78219.57,0.0,-0.93026,7e-05,9.17837]
[1777725775767,26.76,78220.28,0.0,-0.93021,7e-05,9.18288]
[1777725784830,26.76,78221.53,0.0,-0.93013,7e-05,9.19113]
[1777725790057,26.76,78221.21,0.0,-0.93016,7e-05,9.1881]
[1777725795907,26.75,78221.62,0.0,-0.93014,7e-05,9.19043]
[1777725800941,26.75,78224.0,0.0,-0.92997,7e-05,9.20759]
[1777725806985,26.75,78223.95,0.0,-0.92998,7e-05,9.20633]
[1777725812019,26.75,78223.81,0.0,-0.93003,7e-05,9.2009]
[1777725818067,26.75,78223.55,0.0,-0.93005,7e-05,9.19815]
[1777725825114,26.75,78224.86,0.0,-0.92997,7e-05,9.20703]
[1777725830340,26.75,78224.34,0.0,-0.93001,7e-05,9.20245]
[1777725837198,26.75,78223.97,0.0,-0.93005,7e-05,9.1988]
[1777725843240,26.75,78220.71,0.0,-0.93029,7e-05,9.17372]
[1777725848276,26.75,78218.0,0.0,-0.93049,7e-05,9.15286]
[1777725853310,26.74,78216.49,0.0,-0.93061,7e-05,9.14089]
[1777725858346,26.74,78214.36,0.0,-0.93077,7e-05,9.12424]
[1777725863381,26.74,78217.02,0.0,-0.93059,7e-05,9.14334]
[1777725870434,26.74,78214.92,0.0,-0.93075,7e-05,9.12624]
[1777725875469,26.74,78212.62,0.0,-0.93095,7e-05,9.10445]
[1777725881511,26.74,78211.81,0.0,-0.93102,7e-05,9.0974]
[1777725886545,26.74,78210.45,0.0,-0.93113,7e-05,9.08645]
[1777725894602,26.74,78209.63,0.0,-0.9312,7e-05,9.0791]
[1777725899638,26.73,78209.16,0.0,-0.93124,7e-05,9.07479]
[1777725904672,26.73,78205.4,0.0,-0.93152,7e-05,9.04606]
[1777725909707,26.73,78205.52,0.0,-0.93152,7e-05,9.04633]
[1777725915749,26.73,78205.78,0.0,-0.93151,7e-05,9.04752]
[1777725920975,26.73,78205.54,0.0,-0.93153,7e-05,9.04502]
[1777725929848,26.73,78205.17,0.0,-0.93157,7e-05,9.04121]
[1777725934888,26.73,78205.7,0.0,-0.93156,7e-05,9.04092]
[1777725939918,26.73,78205.79,0.0,-0.93156,7e-05,9.04102]
[1777725944952,26.73,78205.78,0.0,-0.93156,7e-05,9.0404]
[1777725951185,26.73,78205.77,0.0,-0.93157,7e-05,9.03971]
[1777725957037,26.73,78205.4,0.0,-0.9316,7e-05,9.03635]
[1777725962072,26.73,78207.05,0.0,-0.93149,7e-05,9.04815]
[1777725968114,26.72,78206.82,0.0,-0.93151,7e-05,9.04576]
[1777725973149,26.72,78206.49,0.0,-0.93154,7e-05,9.04275]
[1777725979191,26.72,78205.91,0.0,-0.93159,7e-05,9.03778]
[1777725985233,26.72,78206.17,0.0,-0.93158,7e-05,9.03909]
[1777725991465,26.72,78205.87,0.0,-0.93163,7e-05,9.03262]
[1777725997317,26.72,78206.23,0.0,-0.93161,7e-05,9.03473]
[1777726002351,26.72,78206.18,0.0,-0.93162,7e-05,9.03392]
[1777726008394,26.72,78206.0,0.0,-0.93164,7e-05,9.03206]
[1777726015442,26.72,78205.94,0.0,-0.93165,7e-05,9.03103]
[1777726020479,26.72,78205.92,0.0,-0.93165,7e-05,9.03049]
[1777726023499,26.72,78197.49,0.0,-0.93226,7e-05,8.96757]
[1777726026520,26.72,78194.77,0.0,-0.93245,7e-05,8.94744]
[1777726031555,26.72,78193.79,0.0,-0.93252,7e-05,8.94039]
[1777726036590,26.72,78192.36,0.0,-0.93262,7e-05,8.93005]
[1777726041626,26.72,78191.44,0.0,-0.93268,7e-05,8.92373]
[1777726046661,26.72,78189.19,0.0,-0.93284,7e-05,8.90733]
[1777726051695,26.72,78187.66,0.0,-0.93297,7e-05,8.89277]
[1777726056735,26.72,78187.24,0.0,-0.93299,7e-05,8.89006]
[1777726061956,26.72,78184.57,0.0,-0.93318,7e-05,8.87084]
[1777726067812,26.72,78183.11,0.0,-0.93327,7e-05,8.86062]
[1777726072848,26.72,78183.36,0.0,-0.93325,7e-05,8.86299]
[1777726077882,26.72,78183.5,0.0,-0.93324,7e-05,8.86453]
[1777726082917,26.72,78183.34,0.0,-0.93324,7e-05,8.86384]
[1777726087951,26.72,78183.71,0.0,-0.93321,7e-05,8.86712]
[1777726092989,26.73,78182.75,0.0,-0.93327,7e-05,8.8606]
[1777726095001,26.73,78192.03,0.0,-0.93261,7e-05,8.92934]
[1777726100040,26.73,78192.11,0.0,-0.93261,7e-05,8.93019]
[1777726105070,26.73,78191.92,0.0,-0.93261,7e-05,8.92937]
[1777726111114,26.73,78192.22,0.0,-0.93261,7e-05,8.9292]
[1777726116150,26.73,78192.53,0.0,-0.93257,7e-05,8.93262]
[1777726122376,26.73,78191.99,0.0,-0.9326,7e-05,8.93005]
[1777726128232,26.73,78192.77,0.0,-0.93252,7e-05,8.9377]
[1777726133267,26.74,78192.61,0.0,-0.9325,7e-05,8.94]
[1777726139309,26.74,78192.32,0.0,-0.93248,7e-05,8.94201]
[1777726144345,26.75,78191.95,0.0,-0.93247,7e-05,8.94264]
[1777726150386,26.75,78191.33,0.0,-0.93249,7e-05,8.9406]
[1777726155421,26.75,78190.39,0.0,-0.93255,7e-05,8.93456]
[1777726162656,26.75,78189.94,0.0,-0.93257,7e-05,8.93251]
[1777726172726,26.76,78189.08,0.0,-0.93264,7e-05,8.92432]
[1777726178587,26.76,78188.32,0.0,-0.93268,7e-05,8.91978]
[1777726183803,26.76,78187.52,0.0,-0.93273,7e-05,8.91476]
[1777726192700,26.76,78187.52,0.0,-0.93271,7e-05,8.91638]
[1777726197735,26.76,78186.96,0.0,-0.93275,7e-05,8.91308]
[1777726202771,26.76,78186.63,0.0,-0.93276,7e-05,8.9114]
[1777726207806,26.77,78186.49,0.0,-0.93276,7e-05,8.91107]
[1777726212842,26.77,78186.44,0.0,-0.93276,7e-05,8.9114]
[1777726219891,26.77,78186.34,0.0,-0.93276,7e-05,8.91165]
[1777726224926,26.77,78187.02,0.0,-0.9327,7e-05,8.9174]
[1777726231974,26.77,78186.72,0.0,-0.93274,7e-05,8.91258]
[1777726238183,26.77,78186.67,0.0,-0.93273,7e-05,8.91331]
[1777726245066,26.77,78186.34,0.0,-0.93275,7e-05,8.91183]
[1777726250101,26.77,78188.96,0.0,-0.93255,7e-05,8.932]
[1777726255136,26.77,78186.17,0.0,-0.93274,7e-05,8.91199]
[1777726260174,26.78,78185.85,0.0,-0.93276,7e-05,8.91034]
[1777726265206,26.78,78184.09,0.0,-0.93288,7e-05,8.89835]
[1777726277290,26.78,78181.66,0.0,-0.93302,7e-05,8.88307]
[1777726284339,26.78,78182.51,0.0,-0.93295,7e-05,8.89093]
[1777726289374,26.78,78183.53,0.0,-0.93286,7e-05,8.89958]
[1777726294409,26.79,78184.68,0.0,-0.9328,7e-05,8.90553]
[1777726299443,26.79,78184.96,0.0,-0.93276,7e-05,8.90868]
[1777726305486,26.79,78184.91,0.0,-0.93276,7e-05,8.90962]
[1777726310521,26.79,78186.56,0.0,-0.93263,7e-05,8.92288]
[1777726315556,26.79,78186.67,0.0,-0.93261,7e-05,8.92475]
[1777726320590,26.79,78186.93,0.0,-0.93258,7e-05,8.92776]
[1777726323612,26.79,78192.95,0.0,-0.93215,7e-05,8.97292]
[1777726328821,26.79,78194.19,0.0,-0.93205,7e-05,8.98282]
[1777726334691,26.8,78199.15,0.0,-0.93167,7e-05,9.02231]
[1777726339727,26.8,78200.72,0.0,-0.93155,7e-05,9.03414]
[1777726344933,26.8,78202.3,0.0,-0.93142,7e-05,9.04843]
[1777726350804,26.81,78202.3,0.0,-0.93136,7e-05,9.05439]
[1777726355839,26.81,78205.28,0.0,-0.93114,7e-05,9.07533]
[1777726358859,26.81,78188.15,0.0,-0.93237,7e-05,8.94854]
[1777726363895,26.81,78184.92,0.0,-0.93259,7e-05,8.92524]
[1777726368931,26.82,78183.79,0.0,-0.93266,7e-05,8.91849]
[1777726373965,26.82,78182.48,0.0,-0.93272,7e-05,8.91226]
[1777726379001,26.82,78182.37,0.0,-0.9327,7e-05,8.91441]
[1777726384036,26.82,78187.07,0.0,-0.93236,7e-05,8.9497]
[1777726390078,26.83,78187.26,0.0,-0.93234,7e-05,8.95172]
[1777726395113,26.83,78186.02,0.0,-0.9324,7e-05,8.94489]
[1777726400148,26.83,78185.27,0.0,-0.93242,7e-05,8.94262]
[1777726405356,26.84,78169.19,0.0,-0.93353,7e-05,8.82747]
[1777726411225,26.84,78168.63,0.0,-0.93358,7e-05,8.82108]
[1777726416434,26.84,78172.79,0.0,-0.93327,7e-05,8.85307]
[1777726422301,26.84,78172.13,0.0,-0.93331,7e-05,8.84946]
[1777726423308,26.84,78177.28,0.0,-0.93294,7e-05,8.88759]
[1777726426503,26.84,78178.86,0.0,-0.93282,7e-05,8.89997]
[1777726435393,26.85,78178.82,0.0,-0.93281,7e-05,8.90125]
[1777726440428,26.85,78177.94,0.0,-0.93286,7e-05,8.89565]
[1777726446645,26.85,78175.88,0.0,-0.933,7e-05,8.88164]
[1777726452512,26.85,78175.0,0.0,-0.93305,7e-05,8.87635]
[1777726457547,26.85,78174.73,0.0,-0.93306,7e-05,8.87538]
[1777726462582,26.85,78173.76,0.0,-0.93312,7e-05,8.86922]
[1777726467617,26.86,78172.73,0.0,-0.93317,7e-05,8.86385]
[1777726476855,26.87,78170.77,0.0,-0.93326,7e-05,8.85305]
[1777726486925,26.88,78168.6,0.0,-0.93334,7e-05,8.84503]
[1777726492792,26.88,78167.7,0.0,-0.93335,7e-05,8.84311]
[1777726499841,26.89,78167.44,0.0,-0.93332,7e-05,8.84659]
[1777726504876,26.89,78168.89,0.0,-0.93318,7e-05,8.86103]
[1777726511925,26.9,78172.02,0.0,-0.93291,7e-05,8.88928]
[1777726513110,26.9,78179.79,0.0,-0.93235,7e-05,8.94719]
[1777726518975,26.91,78183.89,0.0,-0.93202,7e-05,8.9814]
[1777726524010,26.91,78188.61,0.0,-0.93165,7e-05,9.01932]
[1777726530054,26.92,78188.67,0.0,-0.93161,7e-05,9.02333]
[1777726535094,26.92,78189.97,0.0,-0.9315,7e-05,9.03402]
[1777726540124,26.93,78191.02,0.0,-0.93137,7e-05,9.04762]
[1777726546166,26.94,78191.09,0.0,-0.93129,7e-05,9.05509]
[1777726554222,26.95,78190.9,0.0,-0.93122,7e-05,9.06285]
[1777726560264,26.96,78192.1,0.0,-0.93108,7e-05,9.07674]
[1777726566305,26.96,78192.98,0.0,-0.93099,7e-05,9.0864]
[1777726571343,26.97,78192.81,0.0,-0.93097,7e-05,9.08773]
[1777726576562,26.97,78192.91,0.0,-0.93094,7e-05,9.09152]
[1777726582422,26.97,78192.43,0.0,-0.93095,7e-05,9.09048]
[1777726587457,26.98,78192.51,0.0,-0.93091,7e-05,9.09406]
[1777726595513,26.98,78192.14,0.0,-0.93092,7e-05,9.09159]
[1777726600548,26.99,78192.48,0.0,-0.93088,7e-05,9.09654]
[1777726605583,26.99,78192.69,0.0,-0.93084,7e-05,9.10049]
[1777726614647,26.99,78195.12,0.0,-0.93062,7e-05,9.12274]
[1777726616842,27.0,78200.32,0.0,-0.93024,7e-05,9.16222]
[1777726622703,27.0,78198.4,0.0,-0.93035,7e-05,9.15007]
[1777726627738,27.0,78195.88,0.0,-0.93052,7e-05,9.13312]
[1777726633780,27.0,78195.8,0.0,-0.9305,7e-05,9.13469]
[1777726638815,27.01,78194.03,0.0,-0.93061,7e-05,9.1233]
[1777726643850,27.01,78193.69,0.0,-0.93062,7e-05,9.12254]
[1777726648885,27.01,78192.33,0.0,-0.9307,7e-05,9.11422]
[1777726655934,27.01,78191.09,0.0,-0.93079,7e-05,9.10384]
[1777726661977,27.02,78190.45,0.0,-0.93082,7e-05,9.10117]
[1777726667234,27.02,78189.31,0.0,-0.93088,7e-05,9.09444]
[1777726674060,27.02,78189.11,0.0,-0.93087,7e-05,9.09532]
[1777726682115,27.03,78188.86,0.0,-0.93086,7e-05,9.09612]
[1777726687377,27.03,78188.35,0.0,-0.93088,7e-05,9.09397]
[1777726694199,27.03,78188.64,0.0,-0.93084,7e-05,9.09836]
[1777726707294,27.04,78188.72,0.0,-0.9308,7e-05,9.10304]
[1777726713337,27.04,78188.77,0.0,-0.9308,7e-05,9.10162]
[1777726718371,27.04,78186.84,0.0,-0.93092,7e-05,9.08897]
[1777726723406,27.04,78187.11,0.0,-0.93089,7e-05,9.0926]
[1777726729450,27.05,78187.21,0.0,-0.93086,7e-05,9.09524]
[1777726735490,27.05,78186.91,0.0,-0.93086,7e-05,9.09489]
[1777726742540,27.05,78187.18,0.0,-0.93082,7e-05,9.09903]
[1777726747810,27.05,78186.81,0.0,-0.93083,7e-05,9.09872]
[1777726753617,27.06,78186.81,0.0,-0.93078,7e-05,9.10322]
[1777726758653,27.07,78187.66,0.0,-0.93067,7e-05,9.11482]
[1777726764694,27.07,78188.13,0.0,-0.93058,7e-05,9.1235]
[1777726769730,27.08,78188.28,0.0,-0.93053,7e-05,9.12888]
[1777726774763,27.09,78188.46,0.0,-0.9305,7e-05,9.13079]
[1777726779798,27.09,78188.55,0.0,-0.93045,7e-05,9.13567]
[1777726784834,27.1,78188.76,0.0,-0.93039,7e-05,9.14138]
[1777726789869,27.1,78189.61,0.0,-0.93029,7e-05,9.15177]
[1777726795911,27.11,78189.79,0.0,-0.93023,7e-05,9.15792]
[1777726801953,27.12,78189.96,0.0,-0.93017,7e-05,9.16394]
[1777726802961,27.12,78204.9,0.0,-0.92908,7e-05,9.27573]
[1777726808231,27.12,78205.77,0.0,-0.92899,7e-05,9.28495]
[1777726814038,27.12,78206.89,0.0,-0.92888,7e-05,9.29635]
[1777726822092,27.13,78210.69,0.0,-0.92856,7e-05,9.32857]
[1777726827128,27.13,78208.08,0.0,-0.92873,7e-05,9.31135]
[1777726832163,27.13,78207.97,0.0,-0.92874,7e-05,9.3091]
[1777726837198,27.14,78210.28,0.0,-0.92855,7e-05,9.32862]
[1777726842237,27.14,78211.44,0.0,-0.92844,7e-05,9.33952]
[1777726847268,27.14,78213.1,0.0,-0.9283,7e-05,9.35419]
[1777726852304,27.15,78214.27,0.0,-0.92819,7e-05,9.3652]
[1777726858599,27.15,78216.25,0.0,-0.92801,7e-05,9.38271]
[1777726864388,27.15,78217.14,0.0,-0.92792,7e-05,9.39196]
[1777726870429,27.16,78218.78,0.0,-0.92778,7e-05,9.40678]
[1777726875467,27.16,78221.38,0.0,-0.92756,7e-05,9.42832]
[1777726876475,27.16,78226.91,0.0,-0.92715,7e-05,9.47033]
[1777726877482,27.16,78229.0,0.0,-0.92699,7e-05,9.48641]
[1777726882516,27.16,78223.9,0.0,-0.92735,7e-05,9.44969]
[1777726887552,27.17,78219.35,0.0,-0.92767,7e-05,9.41727]
[1777726892587,27.17,78218.68,0.0,-0.92773,7e-05,9.41025]
[1777726897621,27.17,78224.61,0.0,-0.92727,7e-05,9.45653]
[1777726902657,27.17,78227.42,0.0,-0.92705,7e-05,9.47899]
[1777726907692,27.17,78229.32,0.0,-0.9269,7e-05,9.49456]
[1777726912729,27.17,78233.28,0.0,-0.92659,7e-05,9.52568]
[1777726915748,27.18,78238.57,0.0,-0.92618,8e-05,9.56639]
[1777726920782,27.18,78240.29,0.0,-0.92605,8e-05,9.58034]
[1777726925818,27.18,78240.33,0.0,-0.92603,8e-05,9.58165]
[1777726931860,27.18,78239.53,0.0,-0.92608,8e-05,9.57665]
[1777726937902,27.18,78238.59,0.0,-0.92614,8e-05,9.5707]
[1777726942937,27.18,78239.94,0.0,-0.92603,8e-05,9.58188]
[1777726947972,27.18,78239.68,0.0,-0.92604,8e-05,9.58082]
[1777726953007,27.18,78242.35,0.0,-0.92586,8e-05,9.59821]
[1777726958042,27.19,78243.75,0.0,-0.92574,8e-05,9.60975]
[1777726959302,27.19,78250.62,0.0,-0.92522,8e-05,9.66209]
[1777726965091,27.19,78253.25,0.0,-0.92501,8e-05,9.68265]
[1777726970126,27.19,78253.24,0.0,-0.92501,8e-05,9.68295]
[1777726975161,27.19,78250.89,0.0,-0.92518,8e-05,9.66547]
[1777726980196,27.19,78250.84,0.0,-0.92518,8e-05,9.66546]
[1777726987246,27.19,78250.97,0.0,-0.92517,8e-05,9.66683]
[1777726993288,27.19,78250.57,0.0,-0.9252,8e-05,9.664]
[1777726998323,27.19,78250.38,0.0,-0.92521,8e-05,9.66268]
[1777727003358,27.19,78250.35,0.0,-0.92521,8e-05,9.66254]
[1777727009652,27.19,78249.64,0.0,-0.92527,8e-05,9.6572]
[1777727016449,27.19,78249.96,0.0,-0.92527,8e-05,9.65594]
[1777727021484,27.19,78250.33,0.0,-0.92524,8e-05,9.65875]
[1777727028533,27.19,78250.18,0.0,-0.92525,8e-05,9.65758]
[1777727033568,27.19,78250.12,0.0,-0.92526,8e-05,9.65708]
[1777727038603,27.19,78249.93,0.0,-0.92527,8e-05,9.65558]
[1777727043638,27.19,78250.17,0.0,-0.92525,8e-05,9.65734]
[1777727049680,27.19,78249.64,0.0,-0.9253,8e-05,9.65321]
[1777727056730,27.19,78248.44,0.0,-0.92539,8e-05,9.64397]
[1777727061766,27.19,78248.99,0.0,-0.92535,8e-05,9.64807]
[1777727067808,27.19,78250.21,0.0,-0.92526,8e-05,9.65721]
[1777727070830,27.19,78261.34,0.0,-0.92441,8e-05,9.74199]
[1777727071836,27.19,78263.58,0.0,-0.92426,8e-05,9.75522]
[1777727076872,27.19,78265.56,0.0,-0.92412,8e-05,9.76959]
[1777727081909,27.18,78270.84,0.0,-0.92376,8e-05,9.80575]
[1777727082914,27.18,78278.92,0.0,-0.92315,8e-05,9.8658]
[1777727083921,27.18,78285.77,0.0,-0.92262,8e-05,9.91829]
[1777727084928,27.18,78284.56,0.0,-0.92272,8e-05,9.90859]
[1777727090217,27.18,78285.71,0.0,-0.92265,8e-05,9.91525]
[1777727096010,27.17,78289.13,0.0,-0.92241,8e-05,9.93928]
[1777727101043,27.17,78286.37,0.0,-0.92262,8e-05,9.91829]
[1777727105071,27.17,78300.73,0.0,-0.92148,8e-05,10.03096]
[1777727110359,27.18,78302.06,0.0,-0.92135,8e-05,10.04375]
[1777727117155,27.19,78300.43,0.0,-0.9214,8e-05,10.03906]
[1777727122190,27.19,78299.22,0.0,-0.92147,8e-05,10.03215]
[1777727127226,27.2,78301.69,0.0,-0.92125,8e-05,10.05377]
[1777727130499,27.2,78308.27,0.0,-0.92068,8e-05,10.11]
[1777727136288,27.21,78308.91,0.0,-0.92059,8e-05,10.11722]
[1777727141323,27.23,78307.85,0.0,-0.9205,8e-05,10.12521]
[1777727146360,27.23,78307.76,0.0,-0.92052,8e-05,10.12329]
[1777727151393,27.23,78307.79,0.0,-0.92053,8e-05,10.12277]
[1777727156429,27.23,78307.89,0.0,-0.92053,8e-05,10.1228]
[1777727160709,27.22,78313.34,0.0,-0.92012,8e-05,10.16262]
[1777727166500,27.22,78310.42,0.0,-0.92037,8e-05,10.1384]
[1777727171535,27.22,78307.63,0.0,-0.92058,8e-05,10.1177]
[1777727176570,27.22,78308.26,0.0,-0.92054,8e-05,10.12147]
[1777727181604,27.22,78307.87,0.0,-0.92059,8e-05,10.11733]
[1777727188654,27.22,78311.45,0.0,-0.92031,8e-05,10.14408]
[1777727193690,27.22,78305.96,0.0,-0.92076,8e-05,10.09897]
[1777727199732,27.22,78304.32,0.0,-0.92087,8e-05,10.08806]
[1777727203759,27.23,78297.02,0.0,-0.92143,8e-05,10.03273]
[1777727204765,27.23,78291.53,0.0,-0.92186,8e-05,9.99067]
[1777727207788,27.23,78285.85,0.0,-0.9223,8e-05,9.94712]
[1777727209801,27.23,78281.43,0.0,-0.92266,8e-05,9.91204]
[1777727212827,27.22,78275.25,0.0,-0.92315,8e-05,9.86313]
[1777727218869,27.22,78277.85,0.0,-0.92297,8e-05,9.88087]
[1777727223907,27.22,78280.27,0.0,-0.92279,8e-05,9.89869]
[1777727230953,27.22,78281.71,0.0,-0.92266,8e-05,9.9116]
[1777727235988,27.22,78285.02,0.0,-0.92238,8e-05,9.93954]
[1777727241024,27.23,78285.91,0.0,-0.92228,8e-05,9.9488]
[1777727246058,27.23,78286.49,0.0,-0.92221,8e-05,9.95565]
[1777727251353,27.24,78287.72,0.0,-0.92212,8e-05,9.9642]
[1777727258144,27.24,78288.29,0.0,-0.92204,8e-05,9.97189]
[1777727263182,27.24,78289.68,0.0,-0.9219,8e-05,9.98493]
[1777727265195,27.24,78297.19,0.0,-0.92131,8e-05,10.04385]
[1777727270231,27.25,78295.31,0.0,-0.92143,8e-05,10.03116]
[1777727275266,27.25,78294.87,0.0,-0.92146,8e-05,10.02895]
[1777727281563,27.25,78294.64,0.0,-0.92147,8e-05,10.0273]
[1777727288357,27.25,78294.5,0.0,-0.92148,8e-05,10.0263]
[1777727296413,27.25,78294.29,0.0,-0.9215,8e-05,10.02465]
[1777727301703,27.25,78293.81,0.0,-0.92154,8e-05,10.02089]
[1777727307490,27.25,78293.51,0.0,-0.92156,8e-05,10.01848]
[1777727308497,27.25,78286.96,0.0,-0.92208,8e-05,9.96793]
[1777727313532,27.25,78286.84,0.0,-0.92211,8e-05,9.96357]
[1777727318568,27.25,78287.77,0.0,-0.92203,8e-05,9.97108]
[1777727323602,27.25,78288.2,0.0,-0.922,8e-05,9.9747]
[1777727328639,27.25,78288.94,0.0,-0.92193,8e-05,9.98069]
[1777727336694,27.25,78289.34,0.0,-0.9219,8e-05,9.98419]
[1777727341992,27.25,78289.29,0.0,-0.9219,8e-05,9.98403]
[1777727347771,27.25,78290.24,0.0,-0.92182,8e-05,9.99163]
[1777727352805,27.25,78290.19,0.0,-0.92183,8e-05,9.99143]
[1777727357842,27.25,78290.71,0.0,-0.92178,8e-05,9.9956]
[1777727359855,27.25,78282.31,0.0,-0.92243,8e-05,9.93152]
[1777727364891,27.25,78279.79,0.0,-0.92264,8e-05,9.9111]
[1777727367911,27.25,78284.81,0.0,-0.92225,8e-05,9.94933]
[1777727372948,27.25,78283.91,0.0,-0.92234,8e-05,9.93905]
[1777727378992,27.26,78282.82,0.0,-0.9224,8e-05,9.93385]
[1777727384024,27.26,78281.84,0.0,-0.92244,8e-05,9.92897]
[1777727389058,27.26,78281.07,0.0,-0.92248,8e-05,9.9257]
[1777727394094,27.27,78283.13,0.0,-0.92229,8e-05,9.94417]
[1777727398122,27.27,78294.2,0.0,-0.9214,8e-05,10.03165]
[1777727399129,27.27,78295.86,0.0,-0.92127,8e-05,10.04487]
[1777727404170,27.27,78304.6,0.0,-0.92056,8e-05,10.11446]
[1777727406182,27.27,78314.02,0.0,-0.9198,8e-05,10.18841]
[1777727407187,27.27,78314.77,0.0,-0.91974,8e-05,10.19442]
[1777727412222,27.27,78313.54,0.0,-0.91983,8e-05,10.18561]
[1777727416250,27.28,78322.27,0.0,-0.91911,8e-05,10.25593]
[1777727417257,27.28,78324.88,0.0,-0.9189,8e-05,10.27639]
[1777727422557,27.28,78322.54,0.0,-0.91909,8e-05,10.25804]
[1777727426322,27.28,78316.41,0.0,-0.91958,8e-05,10.21014]
[1777727431356,27.28,78315.6,0.0,-0.91967,8e-05,10.20032]
[1777727436391,27.28,78314.57,0.0,-0.91975,8e-05,10.19259]
[1777727441425,27.28,78313.16,0.0,-0.91985,8e-05,10.18243]
[1777727447468,27.28,78312.59,0.0,-0.91992,8e-05,10.17592]
[1777727452768,27.28,78310.85,0.0,-0.92005,8e-05,10.16292]
[1777727458546,27.28,78309.78,0.0,-0.92012,8e-05,10.15572]
[1777727463581,27.28,78309.83,0.0,-0.92011,8e-05,10.15695]
[1777727468616,27.28,78309.62,0.0,-0.92012,8e-05,10.15614]
[1777727473652,27.28,78311.11,0.0,-0.91999,8e-05,10.16854]
[1777727478686,27.28,78310.31,0.0,-0.92005,8e-05,10.16313]
[1777727483721,27.28,78310.35,0.0,-0.92004,8e-05,10.16428]
[1777727485736,27.28,78315.53,0.0,-0.91962,8e-05,10.20488]
[1777727490769,27.28,78317.73,0.0,-0.91944,8e-05,10.22248]
[1777727495809,27.28,78322.8,0.0,-0.91906,8e-05,10.25792]
[1777727499843,27.28,78335.46,0.0,-0.91805,8e-05,10.35594]
[1777727500848,27.28,78335.46,0.0,-0.91806,8e-05,10.35562]
[1777727501855,27.28,78329.39,0.0,-0.91855,8e-05,10.30788]
[1777727503123,27.28,78322.64,0.0,-0.91909,8e-05,10.25498]
[1777727508903,27.28,78322.11,0.0,-0.91914,8e-05,10.25068]
[1777727513938,27.28,78320.31,0.0,-0.91928,8e-05,10.23642]
[1777727519980,27.28,78311.95,0.0,-0.91995,8e-05,10.17122]
[1777727521994,27.28,78305.77,0.0,-0.92044,8e-05,10.12326]
[1777727526024,27.28,78300.14,0.0,-0.92089,8e-05,10.07912]
[1777727531060,27.28,78298.23,0.0,-0.92107,8e-05,10.06189]
[1777727535090,27.27,78294.04,0.0,-0.92142,8e-05,10.02773]
[1777727540122,27.27,78294.41,0.0,-0.92141,8e-05,10.02889]
[1777727542136,27.27,78301.84,0.0,-0.92082,8e-05,10.08632]
[1777727547172,27.27,78305.84,0.0,-0.92049,8e-05,10.11823]
[1777727552206,27.27,78309.77,0.0,-0.9202,8e-05,10.14556]
[1777727557242,27.27,78309.0,0.0,-0.92026,8e-05,10.14005]
[1777727563282,27.28,78304.91,0.0,-0.92058,8e-05,10.10906]
[1777727568318,27.28,78305.25,0.0,-0.92054,8e-05,10.11248]
[1777727573354,27.28,78305.45,0.0,-0.92052,8e-05,10.11481]
[1777727578388,27.28,78307.1,0.0,-0.92038,8e-05,10.12838]
[1777727583424,27.28,78310.02,0.0,-0.92014,8e-05,10.15161]
[1777727588458,27.28,78315.13,0.0,-0.91973,8e-05,10.19177]
[1777727593768,27.28,78313.41,0.0,-0.91986,8e-05,10.17852]
[1777727599537,27.28,78315.98,0.0,-0.91966,8e-05,10.19861]
[1777727604571,27.28,78315.49,0.0,-0.9197,8e-05,10.1947]
[1777727609606,27.28,78311.03,0.0,-0.92006,8e-05,10.15994]
[1777727614641,27.28,78308.71,0.0,-0.92026,8e-05,10.13825]
[1777727619676,27.28,78303.6,0.0,-0.92067,8e-05,10.09884]
[1777727624711,27.28,78303.54,0.0,-0.92067,8e-05,10.09878]
[1777727628739,27.28,78318.87,0.0,-0.91945,8e-05,10.21821]
[1777727631761,27.28,78342.99,0.0,-0.9175,8e-05,10.40677]
[1777727634053,27.28,78361.0,0.0,-0.91603,8e-05,10.54876]
[1777727634783,27.28,78361.0,0.0,-0.91603,8e-05,10.54871]
[1777727638811,27.28,78372.89,0.0,-0.91504,8e-05,10.64298]
[1777727642839,27.28,78367.82,0.0,-0.91546,8e-05,10.60324]
[1777727647874,27.28,78366.04,0.0,-0.9156,8e-05,10.58974]
[1777727650895,27.28,78360.67,0.0,-0.91604,8e-05,10.54712]
[1777727656208,27.28,78364.82,0.0,-0.9157,8e-05,10.58021]
[1777727660965,27.28,78370.17,0.0,-0.91525,8e-05,10.6227]
[1777727666000,27.28,78371.37,0.0,-0.91516,8e-05,10.63215]
[1777727671039,27.28,78371.05,0.0,-0.91521,8e-05,10.62578]
[1777727676070,27.28,78372.42,0.0,-0.91509,8e-05,10.63674]
[1777727681105,27.28,78370.1,0.0,-0.91529,8e-05,10.61849]
[1777727686140,27.28,78367.33,0.0,-0.91551,8e-05,10.59684]
[1777727691176,27.28,78367.98,0.0,-0.91545,8e-05,10.60246]
[1777727696213,27.28,78370.25,0.0,-0.91526,8e-05,10.62102]
[1777727701247,27.29,78368.13,0.0,-0.91543,8e-05,10.60488]
[1777727705275,27.29,78363.35,0.0,-0.91581,8e-05,10.56784]
[1777727706282,27.29,78357.62,0.0,-0.91628,8e-05,10.52273]
[1777727711317,27.29,78353.94,0.0,-0.91657,8e-05,10.49516]
[1777727714338,27.29,78348.6,0.0,-0.917,8e-05,10.45406]
[1777727719377,27.29,78346.09,0.0,-0.91718,8e-05,10.43609]
[1777727724410,27.29,78345.3,0.0,-0.91724,8e-05,10.43075]
[1777727729445,27.29,78342.18,0.0,-0.91749,8e-05,10.40668]
[1777727734480,27.3,78339.15,0.0,-0.91775,8e-05,10.38029]
[1777727739517,27.3,78335.13,0.0,-0.91807,8e-05,10.34871]
[1777727744551,27.3,78335.02,0.0,-0.91808,8e-05,10.34789]
[1777727749586,27.3,78335.2,0.0,-0.91807,8e-05,10.34933]
[1777727754620,27.3,78335.44,0.0,-0.91804,8e-05,10.35224]
[1777727759656,27.3,78329.39,0.0,-0.91849,8e-05,10.308]
[1777727764691,27.3,78328.74,0.0,-0.91853,8e-05,10.30422]
[1777727769725,27.3,78328.94,0.0,-0.91851,8e-05,10.30604]
[1777727774761,27.31,78329.13,0.0,-0.91848,8e-05,10.3093]
[1777727779796,27.31,78329.4,0.0,-0.91843,8e-05,10.31416]
[1777727784831,27.31,78330.32,0.0,-0.91833,8e-05,10.32402]
[1777727789866,27.32,78329.89,0.0,-0.91833,8e-05,10.3233]
[1777727794901,27.32,78329.86,0.0,-0.91834,8e-05,10.32185]
[1777727799935,27.32,78329.92,0.0,-0.9183,8e-05,10.32492]
[1777727804971,27.33,78330.26,0.0,-0.91825,8e-05,10.33015]
[1777727811013,27.33,78330.28,0.0,-0.91822,8e-05,10.33332]
[1777727816048,27.34,78330.13,0.0,-0.9182,8e-05,10.33464]
[1777727821084,27.34,78327.81,0.0,-0.91836,8e-05,10.31903]
[1777727826118,27.34,78327.69,0.0,-0.91834,8e-05,10.32067]
[1777727831154,27.35,78329.61,0.0,-0.91816,8e-05,10.33817]
[1777727836189,27.35,78325.25,0.0,-0.91849,8e-05,10.30662]
[1777727841224,27.35,78325.96,0.0,-0.91842,8e-05,10.3129]
[1777727846259,27.35,78325.44,0.0,-0.91846,8e-05,10.30916]
[1777727851293,27.35,78325.03,0.0,-0.91852,8e-05,10.30258]
[1777727856329,27.35,78324.83,0.0,-0.91853,8e-05,10.30163]
[1777727861366,27.35,78323.33,0.0,-0.91864,8e-05,10.29069]
[1777727866399,27.36,78324.79,0.0,-0.91849,8e-05,10.30498]
[1777727871435,27.36,78325.05,0.0,-0.91844,8e-05,10.31041]
[1777727876470,27.36,78325.52,0.0,-0.91838,8e-05,10.31539]
[1777727881505,27.36,78325.54,0.0,-0.91837,8e-05,10.31633]
[1777727886540,27.36,78328.5,0.0,-0.91813,8e-05,10.34018]
[1777727891576,27.37,78328.62,0.0,-0.91811,8e-05,10.34174]
[1777727896612,27.37,78328.46,0.0,-0.91812,8e-05,10.34113]
[1777727901647,27.37,78328.43,0.0,-0.91809,8e-05,10.34363]
[1777727906683,27.37,78328.68,0.0,-0.91804,8e-05,10.34883]
[1777727911719,27.38,78331.48,0.0,-0.9178,8e-05,10.36996]
[1777727919775,27.38,78330.27,0.0,-0.91786,8e-05,10.36499]
[1777727924810,27.39,78329.74,0.0,-0.91786,8e-05,10.36405]
[1777727929845,27.39,78329.25,0.0,-0.91788,8e-05,10.36279]
[1777727934879,27.4,78328.69,0.0,-0.9179,8e-05,10.36099]
[1777727941929,27.4,78328.67,0.0,-0.91786,8e-05,10.36452]
[1777727946964,27.4,78328.71,0.0,-0.91783,8e-05,10.36748]
[1777727951998,27.41,78325.41,0.0,-0.91807,8e-05,10.34442]
[1777727956026,27.41,78321.07,0.0,-0.91839,8e-05,10.31291]
[1777727961062,27.42,78319.86,0.0,-0.91845,8e-05,10.30674]
[1777727966097,27.42,78315.47,0.0,-0.91877,8e-05,10.27595]
[1777727971132,27.43,78311.62,0.0,-0.91907,8e-05,10.2458]
[1777727976167,27.43,78309.1,0.0,-0.91923,8e-05,10.2299]
[1777727981203,27.43,78308.12,0.0,-0.91929,8e-05,10.22386]
[1777727985511,27.44,78303.02,0.0,-0.91967,8e-05,10.18675]
[1777727991276,27.44,78304.27,0.0,-0.91955,8e-05,10.19889]
[1777727997317,27.44,78307.54,0.0,-0.91927,8e-05,10.22557]
[1777728002354,27.45,78311.17,0.0,-0.91895,8e-05,10.25733]
[1777728007390,27.45,78320.02,0.0,-0.9182,8e-05,10.32969]
[1777728014438,27.46,78321.09,0.0,-0.91807,8e-05,10.34217]
[1777728019473,27.46,78321.33,0.0,-0.91802,8e-05,10.34708]
[1777728025794,27.46,78321.01,0.0,-0.918,8e-05,10.34832]
[1777728035867,27.47,78321.31,0.0,-0.91794,8e-05,10.35311]
[1777728041627,27.48,78318.33,0.0,-0.91814,8e-05,10.33373]
[1777728046662,27.48,78317.45,0.0,-0.91817,8e-05,10.33038]
[1777728051698,27.49,78317.09,0.0,-0.91817,8e-05,10.33104]
[1777728056733,27.49,78317.79,0.0,-0.91808,8e-05,10.33983]
[1777728060761,27.5,78330.61,0.0,-0.91701,8e-05,10.44256]
[1777728061770,27.5,78327.93,0.0,-0.91722,8e-05,10.42207]
[1777728066803,27.5,78328.62,0.0,-0.91714,8e-05,10.43005]
[1777728071841,27.5,78333.05,0.0,-0.91675,8e-05,10.46727]
[1777728076873,27.51,78332.42,0.0,-0.91678,8e-05,10.46457]
[1777728081909,27.51,78327.73,0.0,-0.91714,8e-05,10.43017]
[1777728087951,27.51,78326.37,0.0,-0.91724,8e-05,10.42006]
[1777728093998,27.51,78326.73,0.0,-0.91723,8e-05,10.42023]
[1777728099029,27.52,78326.78,0.0,-0.91719,8e-05,10.42339]
[1777728104064,27.52,78326.81,0.0,-0.91716,8e-05,10.42643]
[1777728109098,27.52,78322.72,0.0,-0.91746,8e-05,10.3974]
[1777728114135,27.53,78321.43,0.0,-0.91755,8e-05,10.38893]
[1777728119169,27.53,78319.97,0.0,-0.91764,8e-05,10.38037]
[1777728124204,27.54,78319.24,0.0,-0.91765,8e-05,10.37932]
[1777728129261,27.54,78316.93,0.0,-0.91779,8e-05,10.36588]
[1777728134296,27.55,78312.37,0.0,-0.9181,8e-05,10.33504]
[1777728139332,27.55,78310.67,0.0,-0.91819,8e-05,10.32658]
[1777728144367,27.56,78309.41,0.0,-0.91824,8e-05,10.32155]
[1777728149403,27.57,78308.23,0.0,-0.9183,8e-05,10.31565]
[1777728155445,27.57,78308.95,0.0,-0.91822,8e-05,10.32275]
[1777728160480,27.58,78311.06,0.0,-0.918,8e-05,10.34372]
[1777728165515,27.58,78312.13,0.0,-0.91786,8e-05,10.3566]
[1777728170550,27.59,78312.04,0.0,-0.91782,8e-05,10.36042]
[1777728176849,27.6,78313.1,0.0,-0.91768,8e-05,10.37404]
[1777728182633,27.61,78313.39,0.0,-0.9176,8e-05,10.3816]
[1777728187669,27.61,78312.98,0.0,-0.91759,8e-05,10.38279]
[1777728193711,27.62,78313.45,0.0,-0.9175,8e-05,10.39153]
[1777728203781,27.63,78312.12,0.0,-0.91752,8e-05,10.38957]
[1777728209824,27.64,78308.8,0.0,-0.91773,8e-05,10.36874]
[1777728217130,27.64,78307.89,0.0,-0.91777,8e-05,10.36391]
[1777728224928,27.65,78308.3,0.0,-0.91771,8e-05,10.36922]
[1777728229964,27.65,78309.04,0.0,-0.91764,8e-05,10.37647]
[1777728234999,27.65,78306.35,0.0,-0.91784,8e-05,10.35717]
[1777728240033,27.65,78306.47,0.0,-0.91781,8e-05,10.35973]
[1777728248089,27.66,78307.11,0.0,-0.91773,8e-05,10.3673]
[1777728253125,27.66,78307.59,0.0,-0.91768,8e-05,10.37261]
[1777728262188,27.66,78305.29,0.0,-0.91783,8e-05,10.35805]
[1777728267480,27.67,78306.16,0.0,-0.91774,8e-05,10.36647]
[1777728273265,27.67,78306.8,0.0,-0.91766,8e-05,10.37264]
[1777728278300,27.68,78306.04,0.0,-0.91768,8e-05,10.37095]
[1777728283338,27.68,78305.53,0.0,-0.91767,8e-05,10.37118]
[1777728288374,27.69,78303.26,0.0,-0.91781,8e-05,10.35773]
[1777728293409,27.69,78302.59,0.0,-0.91783,8e-05,10.35558]
[1777728298444,27.7,78304.29,0.0,-0.91767,8e-05,10.37108]
[1777728303479,27.7,78303.29,0.0,-0.91771,8e-05,10.36706]
[1777728308514,27.71,78300.92,0.0,-0.91788,8e-05,10.35142]
[1777728314557,27.71,78298.34,0.0,-0.91807,8e-05,10.3329]
[1777728319592,27.71,78297.49,0.0,-0.91811,8e-05,10.32909]
[1777728327906,27.72,78296.47,0.0,-0.91812,8e-05,10.32719]
[1777728336713,27.73,78295.6,0.0,-0.91815,8e-05,10.32326]
[1777728342753,27.74,78295.01,0.0,-0.91815,8e-05,10.32305]
[1777728348058,27.74,78294.39,0.0,-0.91816,8e-05,10.32185]
[1777728353834,27.75,78294.43,0.0,-0.91812,8e-05,10.32643]
[1777728358871,27.75,78295.43,0.0,-0.918,8e-05,10.33765]
[1777728363906,27.76,78297.82,0.0,-0.91777,8e-05,10.35949]
[1777728368941,27.76,78297.95,0.0,-0.91773,8e-05,10.36382]
[1777728375990,27.77,78300.57,0.0,-0.91747,8e-05,10.38856]
[1777728381024,27.77,78299.04,0.0,-0.91756,8e-05,10.37987]
[1777728389082,27.78,78298.3,0.0,-0.91758,8e-05,10.37811]
[1777728394117,27.78,78297.23,0.0,-0.91768,8e-05,10.36655]
[1777728399152,27.78,78295.66,0.0,-0.9178,8e-05,10.35503]
[1777728406203,27.78,78295.32,0.0,-0.91782,8e-05,10.35333]
[1777728411236,27.78,78294.57,0.0,-0.91787,8e-05,10.34821]
[1777728416271,27.78,78294.23,0.0,-0.91789,8e-05,10.34627]
[1777728421306,27.78,78293.97,0.0,-0.91791,8e-05,10.34493]
[1777728426340,27.78,78294.0,0.0,-0.9179,8e-05,10.34598]
[1777728435404,27.78,78293.19,0.0,-0.91795,8e-05,10.34096]
[1777728442453,27.79,78292.83,0.0,-0.91797,8e-05,10.33917]
[1777728448760,27.79,78292.87,0.0,-0.91795,8e-05,10.34031]
[1777728454537,27.79,78292.92,0.0,-0.91797,8e-05,10.33768]
[1777728459572,27.79,78291.72,0.0,-0.91806,8e-05,10.32916]
[1777728464607,27.79,78290.64,0.0,-0.91813,8e-05,10.32161]
[1777728469643,27.79,78290.37,0.0,-0.91815,8e-05,10.32033]
[1777728478970,27.79,78290.66,0.0,-0.91811,8e-05,10.32401]
[1777728487768,27.79,78290.36,0.0,-0.91812,8e-05,10.32312]
[1777728493811,27.8,78290.82,0.0,-0.91807,8e-05,10.32758]
[1777728499112,27.8,78291.21,0.0,-0.91803,8e-05,10.33131]
[1777728504888,27.8,78291.63,0.0,-0.91799,8e-05,10.33539]
[1777728509923,27.8,78291.73,0.0,-0.91798,8e-05,10.33683]
[1777728514958,27.8,78291.92,0.0,-0.91798,8e-05,10.33512]
[1777728524021,27.8,78291.92,0.0,-0.91797,8e-05,10.33633]
[1777728529322,27.8,78292.01,0.0,-0.91795,8e-05,10.33768]
[1777728535098,27.8,78292.01,0.0,-0.91795,8e-05,10.33846]
[1777728543153,27.8,78292.14,0.0,-0.91792,8e-05,10.34047]
[1777728549462,27.81,78292.71,0.0,-0.91787,8e-05,10.34558]
[1777728558260,27.81,78292.7,0.0,-0.91786,8e-05,10.34655]
[1777728564301,27.81,78292.42,0.0,-0.91788,8e-05,10.34509]
[1777728569336,27.81,78292.03,0.0,-0.9179,8e-05,10.34267]
[1777728575379,27.81,78290.01,0.0,-0.91808,8e-05,10.32407]
[1777728580413,27.81,78290.65,0.0,-0.91802,8e-05,10.32973]
[1777728585448,27.81,78290.85,0.0,-0.918,8e-05,10.33194]
[1777728590484,27.81,78291.22,0.0,-0.91796,8e-05,10.33546]
[1777728595519,27.81,78292.02,0.0,-0.91789,8e-05,10.34226]
[1777728601560,27.82,78291.87,0.0,-0.91789,8e-05,10.34192]
[1777728607603,27.82,78291.79,0.0,-0.91789,8e-05,10.34202]
[1777728612637,27.82,78292.17,0.0,-0.91786,8e-05,10.34552]
[1777728617673,27.82,78291.91,0.0,-0.91787,8e-05,10.34406]
[1777728622709,27.82,78292.15,0.0,-0.91785,8e-05,10.34648]
[1777728627744,27.82,78292.02,0.0,-0.91785,8e-05,10.34603]
[1777728632778,27.82,78292.37,0.0,-0.91784,8e-05,10.34543]
[1777728640095,27.82,78292.11,0.0,-0.91786,8e-05,10.3442]
[1777728645869,27.82,78292.14,0.0,-0.91785,8e-05,10.3451]
[1777728653925,27.82,78291.99,0.0,-0.91785,8e-05,10.34483]
[1777728660236,27.82,78291.53,0.0,-0.91788,8e-05,10.34196]
[1777728666009,27.82,78291.26,0.0,-0.91789,8e-05,10.34056]
[1777728672056,27.83,78291.3,0.0,-0.91788,8e-05,10.34156]
[1777728678097,27.83,78291.62,0.0,-0.91785,8e-05,10.3447]
[1777728683132,27.83,78291.57,0.0,-0.91785,8e-05,10.34486]
[1777728688168,27.83,78291.73,0.0,-0.91783,8e-05,10.34663]
[1777728693203,27.83,78291.45,0.0,-0.91787,8e-05,10.34116]
[1777728698238,27.83,78291.57,0.0,-0.91786,8e-05,10.34264]
[1777728703274,27.83,78291.77,0.0,-0.91784,8e-05,10.34472]
[1777728710597,27.83,78290.32,0.0,-0.91794,8e-05,10.33439]
[1777728716364,27.83,78290.43,0.0,-0.91793,8e-05,10.33596]
[1777728722405,27.83,78290.63,0.0,-0.9179,8e-05,10.3382]
[1777728727440,27.83,78291.97,0.0,-0.91779,8e-05,10.34905]
[1777728732475,27.83,78292.38,0.0,-0.91775,8e-05,10.3527]
[1777728737511,27.84,78292.89,0.0,-0.91771,8e-05,10.35709]
[1777728742546,27.84,78293.93,0.0,-0.91762,8e-05,10.36556]
[1777728747581,27.84,78292.97,0.0,-0.91769,8e-05,10.35856]
[1777728752617,27.84,78292.35,0.0,-0.91777,8e-05,10.35037]
[1777728757652,27.84,78292.34,0.0,-0.91776,8e-05,10.35077]
[1777728762688,27.84,78294.1,0.0,-0.91761,8e-05,10.36487]
[1777728767723,27.84,78294.45,0.0,-0.91758,8e-05,10.36788]
[1777728772759,27.84,78296.9,0.0,-0.91738,8e-05,10.38712]
[1777728777795,27.84,78297.37,0.0,-0.91734,8e-05,10.39088]
[1777728782829,27.84,78296.52,0.0,-0.91741,8e-05,10.38445]
[1777728787864,27.84,78296.04,0.0,-0.91745,8e-05,10.38087]
[1777728795920,27.84,78295.85,0.0,-0.91746,8e-05,10.37962]
[1777728801231,27.84,78294.87,0.0,-0.91754,8e-05,10.37218]
[1777728810020,27.84,78294.51,0.0,-0.91757,8e-05,10.36959]
[1777728816060,27.84,78294.09,0.0,-0.91762,8e-05,10.36261]
[1777728821371,27.84,78293.92,0.0,-0.91764,8e-05,10.36141]
[1777728827137,27.84,78293.79,0.0,-0.91765,8e-05,10.36054]
[1777728832172,27.84,78293.5,0.0,-0.91767,8e-05,10.35843]
[1777728837207,27.84,78293.8,0.0,-0.91764,8e-05,10.36087]
[1777728844256,27.84,78292.74,0.0,-0.91773,8e-05,10.35293]
[1777728850298,27.84,78292.69,0.0,-0.91773,8e-05,10.35275]
[1777728855332,27.84,78293.03,0.0,-0.9177,8e-05,10.35552]
[1777728861654,27.84,78291.34,0.0,-0.91783,8e-05,10.34267]
[1777728868425,27.84,78290.72,0.0,-0.91788,8e-05,10.33828]
[1777728873462,27.84,78290.95,0.0,-0.91788,8e-05,10.33647]
[1777728878494,27.84,78291.68,0.0,-0.91782,8e-05,10.34234]
[1777728883528,27.84,78292.9,0.0,-0.91772,8e-05,10.35194]
[1777728888565,27.84,78294.87,0.0,-0.91756,8e-05,10.36723]
[1777728898637,27.84,78294.47,0.0,-0.91759,8e-05,10.36428]
[1777728903672,27.84,78293.35,0.0,-0.91768,8e-05,10.35574]
[1777728909713,27.84,78292.3,0.0,-0.91776,8e-05,10.34785]
[1777728915757,27.85,78292.36,0.0,-0.91776,8e-05,10.34854]
[1777728920798,27.85,78292.45,0.0,-0.91775,8e-05,10.34945]
[1777728925827,27.85,78291.76,0.0,-0.9178,8e-05,10.34437]
[1777728930862,27.85,78290.65,0.0,-0.91789,8e-05,10.33609]
[1777728935898,27.85,78291.1,0.0,-0.91787,8e-05,10.33599]
[1777728940931,27.85,78291.73,0.0,-0.91782,8e-05,10.3411]
[1777728946974,27.85,78291.53,0.0,-0.91783,8e-05,10.33984]
[1777728952285,27.85,78291.42,0.0,-0.91784,8e-05,10.33924]
[1777728959060,27.85,78291.21,0.0,-0.91785,8e-05,10.33798]
[1777728964095,27.85,78291.26,0.0,-0.91785,8e-05,10.33863]
[1777728969130,27.85,78290.64,0.0,-0.91789,8e-05,10.33414]
[1777728974165,27.85,78291.04,0.0,-0.91786,8e-05,10.33749]
[1777728980206,27.85,78291.15,0.0,-0.91785,8e-05,10.33865]
[1777728985242,27.85,78291.3,0.0,-0.91783,8e-05,10.34009]
[1777728990277,27.85,78292.84,0.0,-0.91771,8e-05,10.35224]
[1777728995312,27.85,78291.43,0.0,-0.91784,8e-05,10.33786]
[1777729000347,27.85,78291.8,0.0,-0.91781,8e-05,10.34111]
[1777729005388,27.85,78291.86,0.0,-0.9178,8e-05,10.34205]
[1777729010417,27.85,78292.13,0.0,-0.91777,8e-05,10.34467]
[1777729016459,27.85,78291.42,0.0,-0.91782,8e-05,10.33994]
[1777729021499,27.85,78291.74,0.0,-0.91779,8e-05,10.34304]
[1777729028547,27.86,78291.68,0.0,-0.91778,8e-05,10.34354]
[1777729033582,27.86,78291.83,0.0,-0.91776,8e-05,10.34541]
[1777729038617,27.86,78292.28,0.0,-0.91772,8e-05,10.3496]
[1777729044659,27.86,78292.62,0.0,-0.91768,8e-05,10.35309]
[1777729049696,27.86,78292.63,0.0,-0.91767,8e-05,10.35392]
[1777729054729,27.86,78292.92,0.0,-0.91767,8e-05,10.35306]
[1777729059770,27.86,78292.88,0.0,-0.91766,8e-05,10.35352]
[1777729064803,27.86,78292.78,0.0,-0.91766,8e-05,10.35354]
[1777729069838,27.86,78293.11,0.0,-0.91763,8e-05,10.35685]
[1777729074874,27.87,78293.03,0.0,-0.91763,8e-05,10.357]
[1777729079908,27.87,78293.02,0.0,-0.91762,8e-05,10.35772]
[1777729091992,27.87,78292.83,0.0,-0.91761,8e-05,10.35831]
[1777729097027,27.87,78292.74,0.0,-0.91761,8e-05,10.35842]
[1777729102062,27.87,78294.31,0.0,-0.91748,8e-05,10.37124]
[1777729107097,27.87,78295.05,0.0,-0.91741,8e-05,10.3776]
[1777729113419,27.87,78294.94,0.0,-0.91744,8e-05,10.37369]
[1777729119182,27.87,78295.65,0.0,-0.91737,8e-05,10.37997]
[1777729126231,27.88,78294.24,0.0,-0.91748,8e-05,10.37008]
[1777729132273,27.88,78293.59,0.0,-0.91752,8e-05,10.36596]
[1777729137309,27.88,78293.21,0.0,-0.91754,8e-05,10.36379]
[1777729143636,27.88,78293.03,0.0,-0.91755,8e-05,10.36332]
[1777729149392,27.88,78293.0,0.0,-0.91754,8e-05,10.36398]
[1777729154427,27.88,78293.28,0.0,-0.91751,8e-05,10.36687]
[1777729159461,27.88,78292.83,0.0,-0.91754,8e-05,10.36414]
[1777729164498,27.88,78292.35,0.0,-0.91757,8e-05,10.3612]
[1777729171549,27.89,78292.51,0.0,-0.91757,8e-05,10.35962]
[1777729176585,27.89,78292.41,0.0,-0.91757,8e-05,10.35962]
[1777729183916,27.89,78292.32,0.0,-0.91757,8e-05,10.36]
[1777729190680,27.89,78292.32,0.0,-0.91756,8e-05,10.36106]
[1777729200757,27.89,78292.76,0.0,-0.91751,8e-05,10.3659]
[1777729205792,27.89,78293.63,0.0,-0.91743,8e-05,10.37329]
[1777729210827,27.89,78296.78,0.0,-0.91717,8e-05,10.39826]
[1777729212840,27.89,78300.14,0.0,-0.9169,8e-05,10.42435]
[1777729217877,27.89,78304.9,0.0,-0.91651,8e-05,10.46127]
[1777729223918,27.89,78305.94,0.0,-0.91643,8e-05,10.46943]
[1777729229962,27.89,78307.23,0.0,-0.91632,8e-05,10.47951]
[1777729234997,27.89,78309.69,0.0,-0.91615,8e-05,10.49478]
[1777729240034,27.89,78310.54,0.0,-0.91608,8e-05,10.5014]
[1777729247081,27.89,78313.92,0.0,-0.91581,8e-05,10.52753]
[1777729252118,27.89,78317.23,0.0,-0.91554,8e-05,10.55315]
[1777729255139,27.89,78322.79,0.0,-0.91509,8e-05,10.59625]
[1777729260174,27.89,78324.3,0.0,-0.91497,8e-05,10.60748]
[1777729265209,27.89,78328.26,0.0,-0.91465,8e-05,10.63768]
[1777729270244,27.89,78326.56,0.0,-0.9148,8e-05,10.62342]
[1777729278578,27.89,78326.43,0.0,-0.91484,8e-05,10.61979]
[1777729284343,27.88,78325.7,0.0,-0.91492,8e-05,10.6123]
[1777729292399,27.88,78325.52,0.0,-0.91498,8e-05,10.60477]
[1777729298720,27.88,78324.84,0.0,-0.91506,8e-05,10.59795]
[1777729305490,27.88,78326.42,0.0,-0.91495,8e-05,10.60825]
[1777729310524,27.87,78321.15,0.0,-0.9154,8e-05,10.56575]
[1777729315562,27.87,78319.45,0.0,-0.91555,8e-05,10.55125]
[1777729321601,27.87,78318.78,0.0,-0.9156,8e-05,10.5458]
[1777729326637,27.87,78317.37,0.0,-0.91572,8e-05,10.53487]
[1777729331672,27.87,78317.16,0.0,-0.91574,8e-05,10.53329]
[1777729337714,27.87,78317.16,0.0,-0.91574,8e-05,10.5333]
[1777729342750,27.87,78316.76,0.0,-0.91577,8e-05,10.53023]
[1777729347785,27.87,78316.03,0.0,-0.91583,8e-05,10.52462]
[1777729352820,27.87,78315.53,0.0,-0.91589,8e-05,10.51694]
[1777729359142,27.87,78315.48,0.0,-0.9159,8e-05,10.51669]
[1777729365913,27.87,78315.25,0.0,-0.91591,8e-05,10.51507]
[1777729370947,27.87,78315.7,0.0,-0.91588,8e-05,10.51866]
[1777729375982,27.87,78317.15,0.0,-0.91576,8e-05,10.53001]
[1777729381020,27.87,78318.8,0.0,-0.91562,8e-05,10.5428]
[1777729384042,27.87,78326.16,0.0,-0.91502,8e-05,10.59989]
[1777729389353,27.87,78328.3,0.0,-0.91486,8e-05,10.6158]
[1777729395125,27.87,78329.41,0.0,-0.91477,8e-05,10.62369]
[1777729400160,27.87,78331.49,0.0,-0.91461,8e-05,10.63901]
[1777729405194,27.87,78333.51,0.0,-0.91446,8e-05,10.65374]
[1777729410230,27.87,78334.69,0.0,-0.91437,8e-05,10.66181]
[1777729419293,27.86,78335.5,0.0,-0.91435,8e-05,10.66301]
[1777729424330,27.86,78336.12,0.0,-0.91431,8e-05,10.66658]
[1777729429364,27.86,78336.48,0.0,-0.9143,8e-05,10.66787]
[1777729434404,27.86,78337.87,0.0,-0.91419,8e-05,10.67747]
[1777729439436,27.86,78337.57,0.0,-0.91423,8e-05,10.67377]
[1777729444470,27.86,78338.93,0.0,-0.91414,8e-05,10.68302]
[1777729449774,27.85,78341.93,0.0,-0.91391,8e-05,10.70475]
[1777729455547,27.85,78343.41,0.0,-0.91381,8e-05,10.71414]
[1777729460583,27.85,78343.32,0.0,-0.91384,8e-05,10.7115]
[1777729465617,27.84,78342.57,0.0,-0.91392,8e-05,10.70366]
[1777729474680,27.84,78341.84,0.0,-0.91405,8e-05,10.69057]
[1777729479984,27.84,78340.69,0.0,-0.91416,8e-05,10.67967]
[1777729485757,27.83,78340.37,0.0,-0.91421,8e-05,10.67494]
[1777729490797,27.83,78340.86,0.0,-0.91419,8e-05,10.67692]
[1777729496834,27.83,78345.43,0.0,-0.91384,8e-05,10.71026]
[1777729501870,27.83,78343.97,0.0,-0.91398,8e-05,10.69678]
[1777729507911,27.82,78343.74,0.0,-0.91403,8e-05,10.6926]
[1777729512946,27.82,78342.84,0.0,-0.91412,8e-05,10.68362]
[1777729520270,27.82,78342.43,0.0,-0.91418,8e-05,10.6778]
[1777729526037,27.81,78341.33,0.0,-0.91432,8e-05,10.66519]
[1777729531071,27.81,78339.45,0.0,-0.91453,8e-05,10.64336]
[1777729536106,27.8,78338.8,0.0,-0.91462,8e-05,10.63512]
[1777729542150,27.8,78338.97,0.0,-0.91465,8e-05,10.63271]
[1777729549200,27.79,78338.85,0.0,-0.91468,8e-05,10.62989]
[1777729554236,27.79,78338.46,0.0,-0.91474,8e-05,10.62376]
[1777729559269,27.79,78338.79,0.0,-0.91475,8e-05,10.62327]
[1777729565312,27.78,78338.77,0.0,-0.91479,8e-05,10.61947]
[1777729568333,27.78,78331.54,0.0,-0.9154,8e-05,10.56118]
[1777729573369,27.78,78330.5,0.0,-0.9155,8e-05,10.55191]
[1777729580695,27.78,78328.88,0.0,-0.91562,8e-05,10.53997]
[1777729586460,27.78,78328.09,0.0,-0.91568,8e-05,10.53443]
[1777729591495,27.78,78329.23,0.0,-0.91561,8e-05,10.5402]
[1777729596530,27.78,78326.29,0.0,-0.91582,8e-05,10.52005]
[1777729601565,27.79,78327.69,0.0,-0.91569,8e-05,10.53259]
[1777729606607,27.79,78330.74,0.0,-0.9154,8e-05,10.55972]
[1777729611634,27.79,78330.89,0.0,-0.91536,8e-05,10.56413]
[1777729620976,27.8,78330.83,0.0,-0.9153,8e-05,10.56953]
[1777729626739,27.81,78331.55,0.0,-0.9152,8e-05,10.57907]
[1777729631775,27.81,78332.89,0.0,-0.91505,8e-05,10.59272]
[1777729636812,27.82,78332.48,0.0,-0.91505,8e-05,10.59266]
[1777729641845,27.82,78332.68,0.0,-0.915,8e-05,10.5974]
[1777729646881,27.83,78332.73,0.0,-0.91496,8e-05,10.60095]
[1777729651915,27.83,78332.55,0.0,-0.91497,8e-05,10.59882]
[1777729656951,27.83,78332.62,0.0,-0.91493,8e-05,10.60253]
[1777729662993,27.84,78332.77,0.0,-0.91488,8e-05,10.60752]
[1777729671326,27.85,78332.58,0.0,-0.91484,8e-05,10.6111]
[1777729680113,27.85,78333.0,0.0,-0.91475,8e-05,10.61997]
[1777729686155,27.86,78333.21,0.0,-0.91469,8e-05,10.62526]
[1777729691469,27.86,78334.38,0.0,-0.91456,8e-05,10.63726]
[1777729699246,27.87,78333.28,0.0,-0.91461,8e-05,10.63301]
[1777729704281,27.87,78333.11,0.0,-0.91459,8e-05,10.63426]
[1777729709315,27.88,78333.04,0.0,-0.91457,8e-05,10.63625]
[1777729714351,27.88,78331.81,0.0,-0.91467,8e-05,10.62531]
[1777729719386,27.88,78331.57,0.0,-0.91468,8e-05,10.62507]
[1777729724421,27.88,78331.56,0.0,-0.91468,8e-05,10.62514]
[1777729730467,27.88,78331.62,0.0,-0.91467,8e-05,10.62581]
[1777729735502,27.88,78331.75,0.0,-0.91466,8e-05,10.627]
[1777729742552,27.89,78331.5,0.0,-0.91465,8e-05,10.6279]
[1777729748594,27.89,78331.77,0.0,-0.91461,8e-05,10.63078]
[1777729753628,27.89,78331.9,0.0,-0.91457,8e-05,10.63459]
[1777729758664,27.9,78331.93,0.0,-0.91454,8e-05,10.6376]
[1777729763699,27.9,78331.94,0.0,-0.91452,8e-05,10.63994]
[1777729768734,27.9,78332.02,0.0,-0.9145,8e-05,10.6413]
[1777729773768,27.9,78331.37,0.0,-0.91455,8e-05,10.63567]
[1777729780817,27.91,78331.14,0.0,-0.91455,8e-05,10.63577]
[1777729785852,27.91,78331.29,0.0,-0.91453,8e-05,10.63721]
[1777729792170,27.91,78331.88,0.0,-0.91448,8e-05,10.64209]
[1777729797936,27.91,78331.0,0.0,-0.91455,8e-05,10.63553]
[1777729802972,27.91,78330.57,0.0,-0.91458,8e-05,10.63246]
[1777729809029,27.91,78327.93,0.0,-0.91479,8e-05,10.61228]
[1777729818092,27.91,78324.36,0.0,-0.91508,8e-05,10.5852]
[1777729824133,27.91,78320.37,0.0,-0.9154,8e-05,10.5547]
[1777729829169,27.91,78318.37,0.0,-0.91556,8e-05,10.53961]
[1777729838234,27.91,78317.17,0.0,-0.91567,8e-05,10.52728]
[1777729843270,27.91,78315.83,0.0,-0.91578,8e-05,10.51734]
[1777729851325,27.91,78315.6,0.0,-0.91579,8e-05,10.51624]
[1777729856359,27.91,78313.88,0.0,-0.91592,8e-05,10.50336]
[1777729861395,27.91,78312.99,0.0,-0.91599,8e-05,10.49697]
[1777729866430,27.92,78312.13,0.0,-0.91605,8e-05,10.4909]
[1777729872734,27.92,78311.65,0.0,-0.91608,8e-05,10.48795]
[1777729879521,27.92,78311.2,0.0,-0.91611,8e-05,10.48547]
[1777729885564,27.92,78310.91,0.0,-0.91612,8e-05,10.48413]
[1777729890598,27.92,78310.84,0.0,-0.91612,8e-05,10.48436]
[1777729895632,27.92,78310.09,0.0,-0.9162,8e-05,10.47551]
[1777729900668,27.92,78310.17,0.0,-0.91618,8e-05,10.47701]
[1777729909731,27.93,78310.05,0.0,-0.91618,8e-05,10.4777]
[1777729916780,27.93,78309.3,0.0,-0.91622,8e-05,10.4731]
[1777729923085,27.93,78309.45,0.0,-0.9162,8e-05,10.47534]
[1777729925843,27.93,78298.87,0.0,-0.91705,8e-05,10.39388]
[1777729926850,27.93,78294.27,0.0,-0.91742,8e-05,10.3587]
[1777729931885,27.93,78297.15,0.0,-0.91717,8e-05,10.38273]
[1777729936925,27.93,78301.33,0.0,-0.91682,8e-05,10.4163]
[1777729941955,27.93,78304.51,0.0,-0.91655,8e-05,10.44205]
[1777729946990,27.94,78307.3,0.0,-0.91631,8e-05,10.46475]
[1777729952025,27.94,78308.65,0.0,-0.91622,8e-05,10.4724]
[1777729957060,27.94,78309.31,0.0,-0.91615,8e-05,10.47859]
[1777729963365,27.94,78312.33,0.0,-0.91589,8e-05,10.50327]
[1777729970151,27.94,78312.37,0.0,-0.91588,8e-05,10.50501]
[1777729975186,27.94,78313.59,0.0,-0.91577,8e-05,10.51544]
[1777729980224,27.95,78314.62,0.0,-0.91567,8e-05,10.52437]
[1777729985255,27.95,78315.14,0.0,-0.91562,8e-05,10.52932]
[1777729990294,27.95,78315.99,0.0,-0.91554,8e-05,10.5368]
[1777729992305,27.95,78321.44,0.0,-0.91509,8e-05,10.57938]
[1777729993577,27.95,78326.63,0.0,-0.91467,8e-05,10.61979]
[1777729999354,27.95,78323.33,0.0,-0.91494,8e-05,10.59434]
[1777730004388,27.95,78320.25,0.0,-0.91518,8e-05,10.57068]
[1777730009424,27.95,78317.05,0.0,-0.91544,8e-05,10.54619]
[1777730014458,27.95,78314.84,0.0,-0.91564,8e-05,10.5256]
[1777730019494,27.95,78319.53,0.0,-0.91526,8e-05,10.56228]
[1777730024529,27.95,78319.71,0.0,-0.91524,8e-05,10.56387]
[1777730029564,27.95,78321.12,0.0,-0.91513,8e-05,10.57504]
[1777730031578,27.95,78315.9,0.0,-0.91555,8e-05,10.53465]
[1777730036612,27.95,78313.06,0.0,-0.91578,8e-05,10.51314]
[1777730041648,27.95,78312.62,0.0,-0.91581,8e-05,10.51028]
[1777730046683,27.95,78310.38,0.0,-0.91598,8e-05,10.4934]
[1777730051718,27.95,78309.28,0.0,-0.91607,8e-05,10.48539]
[1777730057760,27.96,78309.32,0.0,-0.91606,8e-05,10.4862]
[1777730062794,27.96,78307.84,0.0,-0.91617,8e-05,10.47517]
[1777730067830,27.96,78306.38,0.0,-0.91629,8e-05,10.4643]
[1777730072865,27.96,78305.17,0.0,-0.91641,8e-05,10.45152]
[1777730077900,27.96,78303.98,0.0,-0.9165,8e-05,10.44283]
[1777730082936,27.96,78303.8,0.0,-0.91651,8e-05,10.44196]
[1777730088978,27.96,78305.57,0.0,-0.91636,8e-05,10.45615]
[1777730094020,27.96,78305.03,0.0,-0.9164,8e-05,10.45234]
[1777730099054,27.96,78304.29,0.0,-0.91645,8e-05,10.44698]
[1777730104091,27.96,78306.73,0.0,-0.91625,8e-05,10.46609]
[1777730109124,27.96,78307.28,0.0,-0.91621,8e-05,10.47065]
[1777730113152,27.96,78313.11,0.0,-0.91573,8e-05,10.51593]
[1777730116173,27.96,78318.9,0.0,-0.91526,8e-05,10.56072]
[1777730117180,27.96,78325.89,0.0,-0.91469,8e-05,10.6148]
[1777730119193,27.96,78339.04,0.0,-0.9136,8e-05,10.71771]
[1777730122215,27.96,78346.83,0.0,-0.91296,8e-05,10.77832]
[1777730128257,27.96,78343.31,0.0,-0.91328,8e-05,10.74793]
[1777730134558,27.95,78343.65,0.0,-0.91332,8e-05,10.74353]
[1777730140342,27.95,78344.66,0.0,-0.91329,8e-05,10.74634]
[1777730144628,27.94,78360.09,0.0,-0.91201,8e-05,10.86703]
[1777730150412,27.94,78356.02,0.0,-0.91238,8e-05,10.83191]
[1777730156454,27.94,78355.22,0.0,-0.91248,8e-05,10.82252]
[1777730161489,27.93,78354.09,0.0,-0.9126,8e-05,10.81106]
[1777730170555,27.93,78353.98,0.0,-0.91266,8e-05,10.80543]
[1777730175590,27.92,78354.13,0.0,-0.91268,8e-05,10.80385]
[1777730181634,27.92,78353.41,0.0,-0.91278,8e-05,10.79476]
[1777730187673,27.91,78355.98,0.0,-0.9126,8e-05,10.81145]
[1777730192708,27.91,78356.7,0.0,-0.9126,8e-05,10.81031]
[1777730197744,27.9,78357.9,0.0,-0.91253,8e-05,10.81694]
[1777730202780,27.9,78356.97,0.0,-0.91264,8e-05,10.80688]
[1777730207814,27.9,78357.16,0.0,-0.91265,8e-05,10.80581]
[1777730212849,27.9,78359.37,0.0,-0.91248,8e-05,10.8215]
[1777730217883,27.89,78361.91,0.0,-0.9123,8e-05,10.83915]
[1777730222919,27.89,78362.67,0.0,-0.91226,8e-05,10.84249]
[1777730227953,27.88,78362.51,0.0,-0.9123,8e-05,10.8386]
[1777730232997,27.88,78359.09,0.0,-0.91262,8e-05,10.80917]
[1777730238031,27.88,78360.22,0.0,-0.91255,8e-05,10.81574]
[1777730243066,27.87,78361.02,0.0,-0.9125,8e-05,10.81978]
[1777730250117,27.87,78362.18,0.0,-0.91244,8e-05,10.8258]
[1777730255151,27.87,78365.45,0.0,-0.91222,8e-05,10.84542]
[1777730260186,27.86,78365.64,0.0,-0.91223,8e-05,10.84464]
[1777730265220,27.86,78365.39,0.0,-0.91227,8e-05,10.84045]
[1777730270258,27.86,78365.26,0.0,-0.91231,8e-05,10.83686]
[1777730275291,27.85,78365.37,0.0,-0.91232,8e-05,10.83562]
[1777730281333,27.85,78365.69,0.0,-0.91232,8e-05,10.8356]
[1777730286367,27.85,78366.35,0.0,-0.91229,8e-05,10.83867]
[1777730292409,27.84,78366.45,0.0,-0.91231,8e-05,10.83687]
[1777730299459,27.84,78366.29,0.0,-0.91236,8e-05,10.83261]
[1777730305764,27.84,78365.93,0.0,-0.91242,8e-05,10.82724]
[1777730311543,27.83,78365.58,0.0,-0.9125,8e-05,10.81804]
[1777730317585,27.83,78365.26,0.0,-0.91255,8e-05,10.81308]
[1777730322619,27.83,78364.99,0.0,-0.9126,8e-05,10.80895]
[1777730326649,27.83,78360.17,0.0,-0.91302,8e-05,10.76959]
[1777730331684,27.82,78358.76,0.0,-0.91315,8e-05,10.75692]
[1777730336718,27.82,78356.47,0.0,-0.91336,8e-05,10.73747]
[1777730341753,27.82,78352.76,0.0,-0.91368,8e-05,10.70693]
[1777730346790,27.82,78351.16,0.0,-0.91383,8e-05,10.69303]
[1777730352832,27.82,78350.7,0.0,-0.91388,8e-05,10.68784]
[1777730357869,27.81,78348.59,0.0,-0.91407,8e-05,10.67001]
[1777730362901,27.81,78343.49,0.0,-0.91451,8e-05,10.62902]
[1777730367941,27.81,78339.51,0.0,-0.91484,8e-05,10.59703]
[1777730372974,27.81,78337.26,0.0,-0.91506,8e-05,10.57485]
[1777730378009,27.81,78333.83,0.0,-0.91535,8e-05,10.54752]
[1777730383042,27.81,78337.07,0.0,-0.91509,8e-05,10.57215]
[1777730388077,27.81,78338.23,0.0,-0.91501,8e-05,10.58049]
[1777730393112,27.81,78340.62,0.0,-0.91482,8e-05,10.59845]
[1777730398146,27.81,78345.63,0.0,-0.91441,8e-05,10.63673]
[1777730403182,27.8,78344.82,0.0,-0.91449,8e-05,10.62935]
[1777730408218,27.8,78346.39,0.0,-0.91437,8e-05,10.64067]
[1777730413253,27.8,78346.83,0.0,-0.91435,8e-05,10.64308]
[1777730418288,27.8,78346.26,0.0,-0.9144,8e-05,10.63759]
[1777730423323,27.8,78352.1,0.0,-0.91393,8e-05,10.68239]
[1777730424330,27.8,78356.6,0.0,-0.91356,8e-05,10.71748]
[1777730429365,27.8,78350.43,0.0,-0.91409,8e-05,10.66739]
[1777730434400,27.79,78353.01,0.0,-0.91392,8e-05,10.68232]
[1777730439435,27.79,78352.75,0.0,-0.91396,8e-05,10.67871]
[1777730443463,27.79,78346.86,0.0,-0.91446,8e-05,10.63131]
[1777730444469,27.79,78340.88,0.0,-0.91496,8e-05,10.58424]
[1777730445476,27.79,78338.19,0.0,-0.91518,8e-05,10.56304]
[1777730450512,27.79,78338.47,0.0,-0.91516,8e-05,10.56452]
[1777730455547,27.79,78339.24,0.0,-0.91511,8e-05,10.56971]
[1777730459575,27.79,78331.14,0.0,-0.91578,8e-05,10.50608]
[1777730463604,27.79,78327.11,0.0,-0.91611,8e-05,10.47475]
[1777730468638,27.79,78328.17,0.0,-0.91602,8e-05,10.48322]
[1777730473673,27.79,78328.51,0.0,-0.91599,8e-05,10.48615]
[1777730478708,27.79,78336.85,0.0,-0.9153,8e-05,10.55138]
[1777730484750,27.79,78336.89,0.0,-0.9153,8e-05,10.55151]
[1777730489784,27.79,78337.23,0.0,-0.91527,8e-05,10.55399]
[1777730494821,27.79,78338.17,0.0,-0.91523,8e-05,10.5573]
[1777730499855,27.79,78336.82,0.0,-0.91534,8e-05,10.54672]
[1777730504890,27.79,78340.71,0.0,-0.91502,8e-05,10.57704]
[1777730509925,27.79,78345.12,0.0,-0.91466,8e-05,10.61116]
[1777730514962,27.79,78344.55,0.0,-0.91471,8e-05,10.60619]
[1777730517240,27.79,78351.47,0.0,-0.91414,8e-05,10.66011]
[1777730523018,27.78,78351.38,0.0,-0.91416,8e-05,10.6583]
[1777730528054,27.78,78350.74,0.0,-0.91422,8e-05,10.6523]
[1777730533090,27.78,78350.87,0.0,-0.91422,8e-05,10.65231]
[1777730537380,27.78,78356.62,0.0,-0.91376,8e-05,10.6965]
[1777730544167,27.78,78356.37,0.0,-0.9138,8e-05,10.69249]
[1777730549202,27.78,78355.99,0.0,-0.91385,8e-05,10.68801]
[1777730556251,27.77,78351.07,0.0,-0.9143,8e-05,10.64374]
[1777730561288,27.77,78351.12,0.0,-0.91431,8e-05,10.64285]
[1777730567623,27.77,78353.65,0.0,-0.91412,8e-05,10.66112]
[1777730576391,27.77,78353.1,0.0,-0.91419,8e-05,10.65432]
[1777730582433,27.76,78353.39,0.0,-0.91418,8e-05,10.655]
[1777730588475,27.76,78354.11,0.0,-0.91414,8e-05,10.65906]
[1777730593510,27.76,78354.3,0.0,-0.91414,8e-05,10.65923]
[1777730598544,27.76,78352.92,0.0,-0.91427,8e-05,10.64713]
[1777730604587,27.76,78353.3,0.0,-0.91425,8e-05,10.64868]
[1777730609622,27.75,78355.74,0.0,-0.91406,8e-05,10.66664]
[1777730614657,27.75,78356.12,0.0,-0.91407,8e-05,10.66435]
[1777730620699,27.75,78355.93,0.0,-0.91411,8e-05,10.6612]
[1777730625734,27.75,78355.41,0.0,-0.91417,8e-05,10.65549]
[1777730630769,27.75,78353.94,0.0,-0.9143,8e-05,10.64264]
[1777730636812,27.74,78352.79,0.0,-0.91442,8e-05,10.63213]
[1777730641846,27.74,78352.58,0.0,-0.91445,8e-05,10.62926]
[1777730646881,27.74,78352.02,0.0,-0.9145,8e-05,10.62369]
[1777730652923,27.74,78351.65,0.0,-0.91455,8e-05,10.61941]
[1777730658255,27.74,78351.05,0.0,-0.91461,8e-05,10.61357]
[1777730663999,27.74,78351.03,0.0,-0.91463,8e-05,10.61208]
[1777730669035,27.73,78350.59,0.0,-0.91468,8e-05,10.60754]
[1777730678395,27.73,78350.57,0.0,-0.91473,8e-05,10.60161]
[1777730684143,27.73,78350.34,0.0,-0.91476,8e-05,10.59859]
[1777730689174,27.73,78351.36,0.0,-0.91468,8e-05,10.60556]
[1777730695216,27.73,78351.92,0.0,-0.91465,8e-05,10.60867]
[1777730700252,27.72,78351.28,0.0,-0.91472,8e-05,10.60261]
[1777730708605,27.72,78351.08,0.0,-0.91475,8e-05,10.59941]
[1777730715358,27.72,78350.89,0.0,-0.91478,8e-05,10.59653]
[1777730720392,27.72,78352.35,0.0,-0.91467,8e-05,10.60702]
[1777730726434,27.72,78352.06,0.0,-0.9147,8e-05,10.60371]
[1777730731469,27.72,78352.13,0.0,-0.91474,8e-05,10.59955]
[1777730738817,27.72,78351.42,0.0,-0.91481,8e-05,10.59282]
[1777730744560,27.71,78351.27,0.0,-0.91483,8e-05,10.59095]
[1777730749595,27.71,78352.14,0.0,-0.91476,8e-05,10.59703]
[1777730755637,27.71,78351.87,0.0,-0.91479,8e-05,10.594]
[1777730760672,27.71,78355.31,0.0,-0.91452,8e-05,10.62026]
[1777730765708,27.71,78357.9,0.0,-0.91431,8e-05,10.63988]
[1777730773764,27.71,78360.93,0.0,-0.91407,8e-05,10.66249]
[1777730778799,27.71,78360.04,0.0,-0.91415,8e-05,10.65493]
[1777730783834,27.71,78361.9,0.0,-0.914,8e-05,10.66892]
[1777730788869,27.71,78361.27,0.0,-0.91406,8e-05,10.66348]
[1777730793903,27.71,78361.96,0.0,-0.91404,8e-05,10.66462]
[1777730799244,27.71,78355.68,0.0,-0.91456,8e-05,10.6149]
[1777730800953,27.71,78351.95,0.0,-0.91487,8e-05,10.58567]
[1777730805988,27.71,78351.1,0.0,-0.91494,8e-05,10.57922]
[1777730811026,27.71,78350.21,0.0,-0.91501,8e-05,10.5724]
[1777730816057,27.71,78348.5,0.0,-0.91515,8e-05,10.55913]
[1777730823107,27.7,78347.93,0.0,-0.91523,8e-05,10.55178]
[1777730829455,27.7,78343.79,0.0,-0.9156,8e-05,10.51662]
[1777730835191,27.69,78343.43,0.0,-0.91566,8e-05,10.51112]
[1777730840226,27.69,78341.14,0.0,-0.91587,8e-05,10.49112]
[1777730846268,27.69,78340.56,0.0,-0.91594,8e-05,10.48413]
[1777730853319,27.68,78341.31,0.0,-0.91594,8e-05,10.48319]
[1777730859665,27.68,78342.91,0.0,-0.91583,8e-05,10.49322]
[1777730866410,27.68,78342.65,0.0,-0.91589,8e-05,10.48824]
[1777730871446,27.67,78341.66,0.0,-0.91599,8e-05,10.47841]
[1777730877490,27.67,78342.27,0.0,-0.91596,8e-05,10.48072]
[1777730883530,27.67,78342.51,0.0,-0.91597,8e-05,10.48018]
[1777730889875,27.66,78343.52,0.0,-0.91591,8e-05,10.48564]
[1777730897629,27.66,78343.12,0.0,-0.91598,8e-05,10.47929]
[1777730907696,27.65,78343.85,0.0,-0.91596,8e-05,10.48098]
[1777730917769,27.65,78344.49,0.0,-0.91598,8e-05,10.47812]
[1777730925829,27.64,78344.95,0.0,-0.91598,8e-05,10.47859]
[1777730930890,27.64,78344.09,0.0,-0.91607,8e-05,10.46996]
[1777730935926,27.64,78344.81,0.0,-0.91603,8e-05,10.47371]
[1777730941967,27.64,78344.72,0.0,-0.91606,8e-05,10.47077]
[1777730949022,27.63,78345.61,0.0,-0.91602,8e-05,10.47473]
[1777730954057,27.63,78345.49,0.0,-0.91605,8e-05,10.47192]
[1777730959093,27.63,78345.05,0.0,-0.9161,8e-05,10.46667]
[1777730966141,27.62,78345.32,0.0,-0.91611,8e-05,10.46625]
[1777730968155,27.62,78333.2,0.0,-0.91711,8e-05,10.37102]
[1777730973189,27.62,78331.52,0.0,-0.91728,8e-05,10.35318]
[1777730978226,27.62,78331.29,0.0,-0.91731,8e-05,10.35071]
[1777730983261,27.62,78331.38,0.0,-0.9173,8e-05,10.35082]
[1777730988296,27.62,78328.57,0.0,-0.91754,8e-05,10.32861]
[1777730994338,27.62,78328.58,0.0,-0.91754,8e-05,10.32848]
[1777730995345,27.62,78319.98,0.0,-0.91823,8e-05,10.26176]
[1777731000649,27.62,78319.54,0.0,-0.91826,8e-05,10.25881]
[1777731008436,27.62,78319.54,0.0,-0.91825,8e-05,10.25957]
[1777731013472,27.62,78323.14,0.0,-0.91796,8e-05,10.288]
[1777731018509,27.62,78321.13,0.0,-0.91812,8e-05,10.27293]
[1777731023542,27.62,78316.32,0.0,-0.91849,8e-05,10.23642]
[1777731028577,27.62,78315.36,0.0,-0.91856,8e-05,10.22994]
[1777731033613,27.63,78312.43,0.0,-0.91881,8e-05,10.20446]
[1777731038650,27.63,78313.87,0.0,-0.91869,8e-05,10.21675]
[1777731044689,27.63,78314.91,0.0,-0.91859,8e-05,10.22619]
[1777731049724,27.63,78316.16,0.0,-0.91847,8e-05,10.237]
[1777731055765,27.63,78317.93,0.0,-0.91832,8e-05,10.25205]
[1777731061074,27.63,78318.62,0.0,-0.91825,8e-05,10.25866]
[1777731066845,27.64,78323.99,0.0,-0.9178,8e-05,10.30184]
[1777731071879,27.64,78323.1,0.0,-0.91786,8e-05,10.29615]
[1777731076913,27.64,78322.89,0.0,-0.91786,8e-05,10.2958]
[1777731081949,27.64,78322.6,0.0,-0.91787,8e-05,10.29489]
[1777731091012,27.65,78322.33,0.0,-0.91789,8e-05,10.29143]
[1777731096047,27.65,78322.05,0.0,-0.9179,8e-05,10.2907]
[1777731101354,27.65,78321.53,0.0,-0.91792,8e-05,10.28845]
[1777731107123,27.65,78321.52,0.0,-0.91791,8e-05,10.28987]
[1777731113170,27.65,78321.41,0.0,-0.9179,8e-05,10.29084]
[1777731121494,27.66,78321.04,0.0,-0.9179,8e-05,10.29072]
[1777731127266,27.66,78321.07,0.0,-0.91788,8e-05,10.29278]
[1777731132304,27.66,78321.44,0.0,-0.91783,8e-05,10.29715]
[1777731137341,27.66,78314.69,0.0,-0.91836,8e-05,10.24646]
[1777731142375,27.67,78316.0,0.0,-0.91824,8e-05,10.25836]
[1777731147410,27.67,78315.72,0.0,-0.91824,8e-05,10.25794]
[1777731153452,27.67,78315.52,0.0,-0.91826,8e-05,10.25462]
[1777731158487,27.67,78320.74,0.0,-0.91782,8e-05,10.29661]
[1777731163521,27.68,78320.59,0.0,-0.91782,8e-05,10.29689]
[1777731168556,27.68,78320.13,0.0,-0.91784,8e-05,10.29476]
[1777731173592,27.68,78320.31,0.0,-0.91781,8e-05,10.29757]
[1777731178627,27.68,78320.54,0.0,-0.91778,8e-05,10.30075]
[1777731185677,27.69,78320.26,0.0,-0.91778,8e-05,10.30052]
[1777731190711,27.69,78320.87,0.0,-0.91772,8e-05,10.30658]
[1777731196753,27.69,78321.07,0.0,-0.91768,8e-05,10.3097]
[1777731202057,27.69,78320.75,0.0,-0.9177,8e-05,10.30852]
[1777731207831,27.69,78320.88,0.0,-0.91767,8e-05,10.31107]
[1777731212867,27.69,78321.1,0.0,-0.91767,8e-05,10.31016]
[1777731217901,27.7,78320.72,0.0,-0.91768,8e-05,10.30849]
[1777731224952,27.7,78320.9,0.0,-0.91765,8e-05,10.31165]
[1777731229986,27.7,78321.05,0.0,-0.91762,8e-05,10.31405]
[1777731235021,27.7,78320.57,0.0,-0.91765,8e-05,10.31156]
[1777731240056,27.7,78320.29,0.0,-0.91766,8e-05,10.31063]
[1777731245092,27.71,78320.37,0.0,-0.91764,8e-05,10.31249]
[1777731252409,27.71,78320.13,0.0,-0.91764,8e-05,10.3126]
[1777731262211,27.71,78320.36,0.0,-0.9176,8e-05,10.31656]
[1777731267245,27.71,78320.78,0.0,-0.91755,8e-05,10.32099]
[1777731272550,27.71,78320.5,0.0,-0.91759,8e-05,10.31634]
[1777731278321,27.72,78321.13,0.0,-0.91752,8e-05,10.32237]
[1777731281343,27.72,78309.82,0.0,-0.91843,8e-05,10.23554]
[1777731282619,27.72,78309.86,0.0,-0.91842,8e-05,10.23656]
[1777731290406,27.72,78312.11,0.0,-0.91821,8e-05,10.25666]
[1777731295441,27.72,78312.46,0.0,-0.91816,8e-05,10.26094]
[1777731301489,27.73,78314.38,0.0,-0.91799,8e-05,10.27731]
[1777731306518,27.73,78315.13,0.0,-0.91791,8e-05,10.28483]
[1777731312830,27.73,78315.55,0.0,-0.91786,8e-05,10.28975]
[1777731318603,27.73,78317.07,0.0,-0.91772,8e-05,10.30306]
[1777731323639,27.73,78317.72,0.0,-0.91766,8e-05,10.30933]
[1777731332970,27.74,78317.9,0.0,-0.91765,8e-05,10.30899]
[1777731338744,27.74,78319.06,0.0,-0.91754,8e-05,10.31934]
[1777731343779,27.74,78319.37,0.0,-0.9175,8e-05,10.32284]
[1777731349821,27.74,78319.89,0.0,-0.91745,8e-05,10.32813]
[1777731354856,27.74,78320.04,0.0,-0.91742,8e-05,10.33032]
[1777731361905,27.75,78320.17,0.0,-0.9174,8e-05,10.33276]
[1777731366941,27.75,78320.55,0.0,-0.91736,8e-05,10.33666]
[1777731373259,27.75,78320.53,0.0,-0.91735,8e-05,10.33765]
[1777731379024,27.75,78318.99,0.0,-0.91746,8e-05,10.32691]
[1777731384059,27.75,78319.66,0.0,-0.91739,8e-05,10.3331]
[1777731391108,27.75,78319.8,0.0,-0.91739,8e-05,10.33166]
[1777731396143,27.76,78321.13,0.0,-0.91728,8e-05,10.34292]
[1777731401177,27.76,78320.38,0.0,-0.91733,8e-05,10.33804]
[1777731407219,27.76,78319.44,0.0,-0.91739,8e-05,10.33187]
[1777731412255,27.76,78317.73,0.0,-0.91752,8e-05,10.31959]
[1777731417290,27.76,78314.49,0.0,-0.91777,8e-05,10.29549]
[1777731422325,27.76,78311.58,0.0,-0.918,8e-05,10.27395]
[1777731426353,27.76,78316.73,0.0,-0.91757,8e-05,10.31442]
[1777731431388,27.76,78315.85,0.0,-0.91764,8e-05,10.30817]
[1777731436426,27.76,78314.47,0.0,-0.91774,8e-05,10.29811]
[1777731441460,27.77,78315.8,0.0,-0.91763,8e-05,10.3089]
[1777731446494,27.77,78317.27,0.0,-0.91751,8e-05,10.32074]
[1777731451530,27.77,78317.45,0.0,-0.91751,8e-05,10.3188]
[1777731456565,27.76,78317.89,0.0,-0.9175,8e-05,10.32027]
[1777731462613,27.77,78318.35,0.0,-0.91745,8e-05,10.32469]
[1777731469658,27.77,78318.85,0.0,-0.9174,8e-05,10.32959]
[1777731474692,27.77,78319.0,0.0,-0.91738,8e-05,10.33155]
[1777731479728,27.77,78321.37,0.0,-0.91718,8e-05,10.35066]
[1777731484763,27.77,78323.34,0.0,-0.91703,8e-05,10.36488]
[1777731494099,27.77,78322.27,0.0,-0.91713,8e-05,10.35594]
[1777731500874,27.77,78321.8,0.0,-0.91716,8e-05,10.35298]
[1777731507924,27.76,78321.87,0.0,-0.91718,8e-05,10.35095]
[1777731514241,27.76,78321.58,0.0,-0.91726,8e-05,10.34218]
[1777731523030,27.75,78321.4,0.0,-0.91731,8e-05,10.33688]
[1777731532092,27.75,78324.79,0.0,-0.91708,8e-05,10.35886]
[1777731537128,27.74,78324.04,0.0,-0.91718,8e-05,10.34995]
[1777731542162,27.74,78323.84,0.0,-0.91722,8e-05,10.3458]
[1777731547198,27.74,78324.4,0.0,-0.9172,8e-05,10.34755]
[1777731552233,27.73,78324.74,0.0,-0.9172,8e-05,10.34753]
[1777731556261,27.73,78329.66,0.0,-0.91683,8e-05,10.38348]
[1777731561296,27.73,78329.45,0.0,-0.91688,8e-05,10.37887]
[1777731566332,27.72,78328.7,0.0,-0.91697,8e-05,10.37011]
[1777731571365,27.72,78328.03,0.0,-0.91708,8e-05,10.35818]
[1777731576401,27.71,78326.14,0.0,-0.91726,8e-05,10.34075]
[1777731583451,27.71,78325.09,0.0,-0.91739,8e-05,10.32897]
[1777731588484,27.71,78324.77,0.0,-0.91744,8e-05,10.32392]
[1777731593520,27.7,78324.57,0.0,-0.91749,8e-05,10.31982]
[1777731599562,27.7,78325.01,0.0,-0.91748,8e-05,10.32018]
[1777731604880,27.69,78325.04,0.0,-0.91751,8e-05,10.31739]
[1777731610638,27.69,78324.55,0.0,-0.91758,8e-05,10.31108]
[1777731615675,27.69,78324.17,0.0,-0.91763,8e-05,10.30569]
[1777731621717,27.68,78324.38,0.0,-0.91765,8e-05,10.3044]
[1777731627759,27.68,78324.28,0.0,-0.91769,8e-05,10.30025]
[1777731632794,27.68,78323.88,0.0,-0.91778,8e-05,10.29091]
[1777731637830,27.67,78323.66,0.0,-0.91782,8e-05,10.28689]
[1777731642866,27.67,78324.26,0.0,-0.91778,8e-05,10.29112]
[1777731647899,27.67,78323.98,0.0,-0.9178,8e-05,10.28857]
[1777731653940,27.67,78324.25,0.0,-0.91778,8e-05,10.29026]
[1777731658977,27.67,78324.21,0.0,-0.91779,8e-05,10.28963]
[1777731665020,27.67,78325.15,0.0,-0.9177,8e-05,10.29797]
[1777731670060,27.67,78325.15,0.0,-0.91769,8e-05,10.29884]
[1777731675370,27.67,78325.12,0.0,-0.91769,8e-05,10.29949]
[1777731681160,27.68,78325.29,0.0,-0.91766,8e-05,10.30188]
[1777731687201,27.68,78325.88,0.0,-0.9176,8e-05,10.30752]
[1777731695510,27.68,78326.05,0.0,-0.9176,8e-05,10.30633]
[1777731704320,27.68,78325.88,0.0,-0.9176,8e-05,10.30661]
[1777731709356,27.68,78325.83,0.0,-0.91759,8e-05,10.30711]
[1777731714390,27.68,78325.82,0.0,-0.91759,8e-05,10.30792]
[1777731720438,27.69,78326.11,0.0,-0.91755,8e-05,10.31098]
[1777731725720,27.69,78326.22,0.0,-0.91754,8e-05,10.3124]
[1777731733527,27.68,78326.2,0.0,-0.91757,8e-05,10.30988]
[1777731738565,27.68,78326.4,0.0,-0.91757,8e-05,10.3093]
[1777731739570,27.68,78334.09,0.0,-0.91695,8e-05,10.36864]
[1777731740577,27.68,78335.56,0.0,-0.91684,8e-05,10.37957]
[1777731742591,27.68,78341.75,0.0,-0.91633,8e-05,10.42784]
[1777731747626,27.68,78342.81,0.0,-0.91624,8e-05,10.4361]
[1777731752661,27.68,78340.33,0.0,-0.91648,8e-05,10.41282]
[1777731757696,27.68,78334.48,0.0,-0.91695,8e-05,10.36722]
[1777731758703,27.68,78333.31,0.0,-0.91705,8e-05,10.35818]
[1777731765752,27.68,78330.55,0.0,-0.91727,8e-05,10.33716]
[1777731770790,27.68,78327.82,0.0,-0.91749,8e-05,10.31627]
[1777731775827,27.68,78325.14,0.0,-0.91772,8e-05,10.29403]
[1777731780858,27.67,78321.76,0.0,-0.91802,8e-05,10.26522]
[1777731785894,27.67,78323.37,0.0,-0.91791,8e-05,10.27525]
[1777731790929,27.67,78325.26,0.0,-0.91779,8e-05,10.2875]
[1777731796210,27.66,78324.66,0.0,-0.91786,8e-05,10.2806]
[1777731800999,27.66,78319.55,0.0,-0.91829,8e-05,10.23902]
[1777731806280,27.66,78316.28,0.0,-0.91857,8e-05,10.21213]
[1777731812078,27.66,78315.57,0.0,-0.91868,8e-05,10.20108]
[1777731817112,27.66,78315.66,0.0,-0.91868,8e-05,10.20046]
[1777731822149,27.65,78319.62,0.0,-0.91838,8e-05,10.22969]
[1777731828189,27.65,78319.75,0.0,-0.91839,8e-05,10.22894]
[1777731834231,27.65,78319.46,0.0,-0.91843,8e-05,10.22501]
[1777731839267,27.65,78318.7,0.0,-0.9185,8e-05,10.21781]
[1777731844302,27.65,78318.47,0.0,-0.91853,8e-05,10.2148]
[1777731850344,27.64,78317.72,0.0,-0.91861,8e-05,10.2076]
[1777731855379,27.64,78315.48,0.0,-0.9188,8e-05,10.18927]
[1777731860417,27.64,78315.72,0.0,-0.9188,8e-05,10.1893]
[1777731865453,27.64,78315.55,0.0,-0.91884,8e-05,10.18553]
[1777731872507,27.63,78315.59,0.0,-0.9189,8e-05,10.17857]
[1777731877537,27.63,78315.78,0.0,-0.91891,8e-05,10.17763]
[1777731883580,27.63,78316.25,0.0,-0.91888,8e-05,10.18021]
[1777731888617,27.63,78317.14,0.0,-0.91882,8e-05,10.18615]
[1777731893652,27.62,78317.18,0.0,-0.91883,8e-05,10.18554]
[1777731898687,27.62,78314.68,0.0,-0.91904,8e-05,10.16533]
[1777731903722,27.62,78314.31,0.0,-0.91908,8e-05,10.16165]
[1777731908757,27.62,78315.02,0.0,-0.91903,8e-05,10.16625]
[1777731913791,27.62,78314.41,0.0,-0.91909,8e-05,10.16062]
[1777731914801,27.62,78325.38,0.0,-0.9182,8e-05,10.24596]
[1777731915809,27.62,78326.99,0.0,-0.91807,8e-05,10.25875]
[1777731920844,27.62,78324.89,0.0,-0.91822,8e-05,10.24389]
[1777731926885,27.62,78324.63,0.0,-0.91822,8e-05,10.24367]
[1777731928912,27.62,78355.05,0.0,-0.91574,8e-05,10.48085]
[1777731929917,27.62,78407.0,0.0,-0.91138,9e-05,10.89133]
[1777731930920,27.62,78412.08,0.0,-0.91095,9e-05,10.93102]
[1777731931927,27.62,78413.14,0.0,-0.9109,9e-05,10.93409]
[1777731936962,27.62,78408.3,0.0,-0.91136,9e-05,10.89124]
[1777731940990,27.61,78413.04,0.0,-0.911,9e-05,10.92557]
[1777731945019,27.61,78406.61,0.0,-0.91159,9e-05,10.87048]
[1777731950058,27.6,78404.31,0.0,-0.91184,9e-05,10.84737]
[1777731953074,27.59,78411.54,0.0,-0.91125,9e-05,10.90215]
[1777731954081,27.59,78413.44,0.0,-0.9111,9e-05,10.91626]
[1777731959116,27.59,78417.73,0.0,-0.91078,9e-05,10.94571]
[1777731964153,27.58,78423.27,0.0,-0.91033,9e-05,10.98759]
[1777731967413,27.58,78438.67,0.0,-0.90901,9e-05,11.10994]
[1777731968180,27.58,78438.67,0.0,-0.90902,9e-05,11.10936]
[1777731969187,27.58,78453.65,0.0,-0.90771,9e-05,11.22979]
[1777731970194,27.58,78454.05,0.0,-0.90768,9e-05,11.23219]
[1777731974222,27.57,78441.4,0.0,-0.90883,9e-05,11.12654]
[1777731975229,27.57,78437.22,0.0,-0.9092,9e-05,11.09214]
[1777731976237,27.57,78431.87,0.0,-0.90968,9e-05,11.04841]
[1777731977484,27.57,78421.64,0.0,-0.91058,9e-05,10.96513]
[1777731979257,27.57,78421.78,0.0,-0.91057,9e-05,10.96531]
[1777731984292,27.56,78418.16,0.0,-0.91095,9e-05,10.93012]
[1777731989327,27.55,78417.92,0.0,-0.91105,9e-05,10.92153]
[1777731994362,27.54,78417.91,0.0,-0.91115,9e-05,10.9105]
[1777731999398,27.53,78418.86,0.0,-0.91115,9e-05,10.91117]
[1777732004433,27.52,78419.86,0.0,-0.91114,9e-05,10.91229]
[1777732009473,27.51,78421.17,0.0,-0.91111,9e-05,10.91451]
[1777732014503,27.5,78421.8,0.0,-0.91114,9e-05,10.9127]
[1777732020546,27.49,78422.23,0.0,-0.91117,9e-05,10.90946]
[1777732025581,27.49,78422.93,0.0,-0.91117,9e-05,10.90954]
[1777732027841,27.48,78396.12,0.0,-0.91348,8e-05,10.69325]
[1777732028602,27.48,78396.12,0.0,-0.91349,8e-05,10.69245]
[1777732029609,27.48,78390.7,0.0,-0.91396,8e-05,10.64865]
[1777732034644,27.48,78387.58,0.0,-0.91426,8e-05,10.62]
[1777732040686,27.47,78385.39,0.0,-0.91451,8e-05,10.59664]
[1777732046729,27.46,78384.52,0.0,-0.91465,8e-05,10.58395]
[1777732051763,27.45,78383.37,0.0,-0.91482,8e-05,10.56621]
[1777732056801,27.45,78378.15,0.0,-0.91531,8e-05,10.5204]
[1777732061835,27.44,78390.28,0.0,-0.91434,8e-05,10.61213]
[1777732062842,27.44,78393.96,0.0,-0.91404,8e-05,10.64035]
[1777732068198,27.43,78393.71,0.0,-0.91412,8e-05,10.63311]
[1777732073920,27.42,78395.2,0.0,-0.91406,8e-05,10.63885]
[1777732078955,27.42,78399.08,0.0,-0.91378,8e-05,10.66477]
[1777732083990,27.41,78399.82,0.0,-0.91377,8e-05,10.66582]
[1777732089027,27.4,78405.11,0.0,-0.91338,8e-05,10.70317]
[1777732094064,27.4,78401.63,0.0,-0.91372,8e-05,10.6707]
[1777732100107,27.39,78397.63,0.0,-0.91412,8e-05,10.63355]
[1777732105142,27.38,78394.05,0.0,-0.91446,8e-05,10.60085]
[1777732110177,27.38,78392.38,0.0,-0.91465,8e-05,10.58337]
[1777732115212,27.37,78390.51,0.0,-0.91488,8e-05,10.56042]
[1777732123267,27.36,78390.08,0.0,-0.91499,8e-05,10.55035]
[1777732128624,27.36,78386.73,0.0,-0.91532,8e-05,10.51887]
[1777732136358,27.35,78386.03,0.0,-0.91544,8e-05,10.50764]
[1777732141396,27.34,78385.31,0.0,-0.91554,8e-05,10.49789]
[1777732146429,27.34,78384.3,0.0,-0.91567,8e-05,10.48587]
[1777732151464,27.33,78384.03,0.0,-0.91574,8e-05,10.47976]
[1777732156499,27.33,78383.79,0.0,-0.9158,8e-05,10.4739]
[1777732161533,27.32,78383.9,0.0,-0.91583,8e-05,10.47084]
[1777732166569,27.32,78383.1,0.0,-0.91594,8e-05,10.46061]
[1777732172612,27.31,78382.98,0.0,-0.91603,8e-05,10.45114]
[1777732178978,27.3,78378.25,0.0,-0.91647,8e-05,10.40868]
[1777732185701,27.3,78377.69,0.0,-0.91657,8e-05,10.39936]
[1777732190736,27.29,78376.57,0.0,-0.9167,8e-05,10.38707]
[1777732196779,27.29,78376.34,0.0,-0.91677,8e-05,10.38115]
[1777732199121,27.29,78385.62,0.0,-0.91601,8e-05,10.45317]
[1777732204836,27.26,78385.2,0.0,-0.91623,8e-05,10.4321]
[1777732209871,27.26,78385.12,0.0,-0.91628,8e-05,10.4282]
[1777732215913,27.25,78384.49,0.0,-0.91637,8e-05,10.41936]
[1777732220948,27.25,78381.58,0.0,-0.91664,8e-05,10.39323]
[1777732225983,27.24,78379.48,0.0,-0.91685,8e-05,10.37367]
[1777732231027,27.24,78379.57,0.0,-0.9169,8e-05,10.36763]
[1777732236380,27.24,78381.46,0.0,-0.91677,8e-05,10.37975]
[1777732242104,27.23,78383.31,0.0,-0.91666,8e-05,10.39104]
[1777732247140,27.23,78382.75,0.0,-0.91673,8e-05,10.38381]
[1777732252174,27.22,78380.3,0.0,-0.91696,8e-05,10.36168]
[1777732254189,27.22,78374.6,0.0,-0.91745,8e-05,10.31559]
[1777732260231,27.22,78374.45,0.0,-0.91749,8e-05,10.31155]
[1777732266274,27.22,78372.73,0.0,-0.91766,8e-05,10.29516]
[1777732271308,27.21,78373.13,0.0,-0.91765,8e-05,10.29599]
[1777732276342,27.21,78371.66,0.0,-0.9178,8e-05,10.28205]
[1777732281377,27.21,78369.75,0.0,-0.91798,8e-05,10.26474]
[1777732286413,27.2,78369.67,0.0,-0.91801,8e-05,10.26194]
[1777732291448,27.2,78370.55,0.0,-0.91799,8e-05,10.26278]
[1777732296483,27.2,78374.55,0.0,-0.91768,8e-05,10.29199]
[1777732301520,27.19,78378.17,0.0,-0.91741,8e-05,10.31808]
[1777732306873,27.19,78378.27,0.0,-0.91744,8e-05,10.31584]
[1777732312595,27.19,78379.08,0.0,-0.91739,8e-05,10.31976]
[1777732317631,27.18,78379.71,0.0,-0.91737,8e-05,10.32228]
[1777732320652,27.18,78391.5,0.0,-0.91641,8e-05,10.41416]
[1777732321659,27.18,78392.87,0.0,-0.9163,8e-05,10.42443]
[1777732327013,27.18,78398.18,0.0,-0.91589,8e-05,10.46294]
[1777732329715,27.17,78403.66,0.0,-0.91545,8e-05,10.50534]
[1777732334750,27.17,78404.7,0.0,-0.91539,8e-05,10.51037]
[1777732339786,27.17,78404.29,0.0,-0.91546,8e-05,10.50394]
[1777732344821,27.16,78402.9,0.0,-0.91562,8e-05,10.48911]
[1777732349859,27.16,78401.62,0.0,-0.91576,8e-05,10.47588]
[1777732354894,27.15,78400.25,0.0,-0.91593,8e-05,10.45808]
[1777732359929,27.15,78399.36,0.0,-0.91604,8e-05,10.44801]
[1777732364964,27.14,78398.34,0.0,-0.91616,8e-05,10.43691]
[1777732369998,27.14,78399.78,0.0,-0.91607,8e-05,10.44537]
[1777732376041,27.14,78404.24,0.0,-0.91573,8e-05,10.47733]
[1777732381075,27.13,78405.33,0.0,-0.91567,8e-05,10.48306]
[1777732386111,27.13,78407.17,0.0,-0.91555,8e-05,10.49482]
[1777732392153,27.12,78405.0,0.0,-0.91577,8e-05,10.474]
[1777732394167,27.12,78394.17,0.0,-0.91669,8e-05,10.38658]
[1777732395174,27.12,78389.69,0.0,-0.91707,8e-05,10.35055]
[1777732397504,27.12,78396.82,0.0,-0.91648,8e-05,10.40643]
[1777732400209,27.12,78401.72,0.0,-0.91609,8e-05,10.44413]
[1777732405243,27.11,78403.93,0.0,-0.91593,8e-05,10.45936]
[1777732410279,27.11,78404.68,0.0,-0.91589,8e-05,10.46302]
[1777732415316,27.11,78403.07,0.0,-0.91607,8e-05,10.44402]
[1777732423396,27.1,78402.08,0.0,-0.9162,8e-05,10.43263]
[1777732428431,27.1,78403.81,0.0,-0.91607,8e-05,10.44429]
[1777732434474,27.1,78404.71,0.0,-0.91602,8e-05,10.44895]
[1777732439509,27.09,78405.51,0.0,-0.91598,8e-05,10.45327]
[1777732444543,27.09,78405.44,0.0,-0.91601,8e-05,10.45068]
[1777732446557,27.09,78414.95,0.0,-0.91521,8e-05,10.52593]
[1777732447564,27.09,78419.43,0.0,-0.91484,8e-05,10.56134]
[1777732450584,27.09,78422.23,0.0,-0.91462,9e-05,10.58216]
[1777732455622,27.08,78424.91,0.0,-0.91442,9e-05,10.60093]
[1777732460655,27.08,78425.8,0.0,-0.91438,9e-05,10.60523]
[1777732465690,27.08,78425.4,0.0,-0.91444,9e-05,10.59922]
[1777732471733,27.07,78424.49,0.0,-0.91458,9e-05,10.58471]
[1777732474753,27.07,78428.19,0.0,-0.91428,9e-05,10.61273]
[1777732480795,27.06,78426.5,0.0,-0.91447,9e-05,10.59541]
[1777732485830,27.06,78424.4,0.0,-0.91468,9e-05,10.5754]
[1777732490866,27.06,78427.15,0.0,-0.91448,9e-05,10.59435]
[1777732495901,27.05,78428.21,0.0,-0.91443,9e-05,10.59962]
[1777732500938,27.05,78430.26,0.0,-0.91429,9e-05,10.61281]
[1777732503957,27.04,78435.45,0.0,-0.91386,9e-05,10.6526]
[1777732505971,27.04,78442.47,0.0,-0.91328,9e-05,10.70783]
[1777732506978,27.04,78445.42,0.0,-0.91304,9e-05,10.73004]
[1777732512014,27.03,78449.25,0.0,-0.91276,9e-05,10.75668]
[1777732517049,27.03,78446.28,0.0,-0.91306,9e-05,10.72812]
[1777732522084,27.02,78442.07,0.0,-0.91347,9e-05,10.68986]
[1777732527119,27.02,78439.77,0.0,-0.91371,9e-05,10.66719]
[1777732532155,27.01,78439.61,0.0,-0.9138,9e-05,10.65797]
[1777732536184,27.01,78432.02,0.0,-0.91448,9e-05,10.59368]
[1777732541218,27.0,78429.36,0.0,-0.91474,9e-05,10.56878]
[1777732548556,27.0,78429.02,0.0,-0.91483,9e-05,10.56118]
[1777732558626,26.99,78428.4,0.0,-0.91495,9e-05,10.5493]
[1777732564379,26.98,78428.0,0.0,-0.91503,9e-05,10.54198]
[1777732568696,26.98,78421.33,0.0,-0.91563,8e-05,10.48569]
[1777732574450,26.97,78423.0,0.0,-0.91552,8e-05,10.49544]
[1777732579484,26.97,78423.5,0.0,-0.91551,8e-05,10.49646]
[1777732584519,26.97,78423.64,0.0,-0.91553,8e-05,10.49465]
[1777732589555,26.96,78423.91,0.0,-0.91554,8e-05,10.4939]
[1777732594589,26.96,78424.86,0.0,-0.91552,8e-05,10.49473]
[1777732598618,26.96,78419.38,0.0,-0.91601,8e-05,10.44839]
[1777732599626,26.95,78419.18,0.0,-0.91603,8e-05,10.44628]
[1777732604659,26.95,78417.83,0.0,-0.91617,8e-05,10.43313]
[1777732609695,26.95,78418.66,0.0,-0.91612,8e-05,10.43762]
[1777732614730,26.95,78415.51,0.0,-0.91641,8e-05,10.41038]
[1777732619765,26.94,78410.66,0.0,-0.91684,8e-05,10.36977]
[1777732624800,26.94,78408.14,0.0,-0.91707,8e-05,10.34789]
[1777732629835,26.94,78408.01,0.0,-0.91709,8e-05,10.34524]
[1777732634870,26.94,78409.95,0.0,-0.91695,8e-05,10.35918]
[1777732640911,26.93,78411.44,0.0,-0.91684,8e-05,10.36925]
[1777732645946,26.93,78412.51,0.0,-0.91677,8e-05,10.37631]
[1777732650982,26.93,78412.35,0.0,-0.9168,8e-05,10.37361]
[1777732656018,26.93,78413.11,0.0,-0.91678,8e-05,10.37439]
[1777732663067,26.93,78414.62,0.0,-0.91667,8e-05,10.38456]
[1777732668101,26.92,78415.28,0.0,-0.91663,8e-05,10.38847]
[1777732676159,26.92,78415.97,0.0,-0.9166,8e-05,10.39147]
[1777732681193,26.92,78414.72,0.0,-0.91672,8e-05,10.38002]
[1777732689539,26.92,78414.75,0.0,-0.91674,8e-05,10.3781]
[1777732695291,26.91,78415.89,0.0,-0.91666,8e-05,10.38566]
[1777732699609,26.91,78409.06,0.0,-0.91724,8e-05,10.33008]
[1777732705361,26.91,78408.05,0.0,-0.91734,8e-05,10.32111]
[1777732709682,26.91,78397.65,0.0,-0.91821,8e-05,10.23784]
[1777732715432,26.91,78391.75,0.0,-0.91872,8e-05,10.18722]
[1777732720467,26.91,78388.42,0.0,-0.91899,8e-05,10.16111]
[1777732726509,26.91,78383.64,0.0,-0.91939,8e-05,10.12297]
[1777732728523,26.91,78375.79,0.0,-0.92004,8e-05,10.06037]
[1777732729821,26.91,78373.49,0.0,-0.92023,8e-05,10.04201]
[1777732735572,26.91,78371.95,0.0,-0.92035,8e-05,10.02977]
[1777732740607,26.91,78372.71,0.0,-0.92028,8e-05,10.03664]
[1777732745650,26.91,78375.94,0.0,-0.92001,8e-05,10.06288]
[1777732752697,26.91,78376.3,0.0,-0.91997,8e-05,10.06662]
[1777732758739,26.91,78377.02,0.0,-0.91991,8e-05,10.07306]
[1777732763774,26.92,78376.77,0.0,-0.91992,8e-05,10.0717]
[1777732768809,26.92,78376.94,0.0,-0.9199,8e-05,10.07364]
[1777732774851,26.92,78377.56,0.0,-0.91987,8e-05,10.07536]
[1777732779885,26.92,78377.71,0.0,-0.91985,8e-05,10.07711]
[1777732784920,26.92,78377.14,0.0,-0.91989,8e-05,10.07322]
[1777732790966,26.92,78377.37,0.0,-0.91988,8e-05,10.07412]
[1777732798012,26.91,78374.53,0.0,-0.92014,8e-05,10.04885]
[1777732803056,26.91,78374.55,0.0,-0.92016,8e-05,10.0471]
[1777732808084,26.91,78374.64,0.0,-0.92017,8e-05,10.04598]
[1777732814124,26.91,78374.98,0.0,-0.92017,8e-05,10.04655]
[1777732819164,26.9,78380.57,0.0,-0.91973,8e-05,10.08904]
[1777732822182,26.9,78381.34,0.0,-0.91968,8e-05,10.09399]
[1777732827216,26.9,78381.39,0.0,-0.91967,8e-05,10.0947]
[1777732836279,26.9,78380.76,0.0,-0.91978,8e-05,10.08275]
[1777732841313,26.9,78380.51,0.0,-0.91982,8e-05,10.07938]
[1777732846349,26.89,78382.67,0.0,-0.91966,8e-05,10.0944]
[1777732851385,26.89,78382.26,0.0,-0.91971,8e-05,10.08934]
[1777732856420,26.89,78382.4,0.0,-0.91972,8e-05,10.08855]
[1777732865483,26.88,78382.38,0.0,-0.91976,8e-05,10.08484]
[1777732870802,26.88,78379.39,0.0,-0.92003,8e-05,10.05919]
[1777732876559,26.88,78379.74,0.0,-0.92002,8e-05,10.05955]
[1777732885623,26.87,78378.78,0.0,-0.92014,8e-05,10.04832]
[1777732890942,26.87,78378.66,0.0,-0.92017,8e-05,10.0453]
[1777732898714,26.87,78378.76,0.0,-0.92023,8e-05,10.03894]
[1777732904756,26.86,78381.85,0.0,-0.92,8e-05,10.06073]
[1777732909791,26.86,78382.1,0.0,-0.92,8e-05,10.06044]
[1777732914825,26.86,78381.59,0.0,-0.92007,8e-05,10.05417]
[1777732921156,26.85,78379.37,0.0,-0.92028,8e-05,10.03403]
[1777732927918,26.85,78378.2,0.0,-0.9204,8e-05,10.02195]
[1777732932953,26.85,78378.63,0.0,-0.92039,8e-05,10.02336]
[1777732937988,26.84,78378.3,0.0,-0.92044,8e-05,10.01876]
[1777732943023,26.84,78378.58,0.0,-0.92043,8e-05,10.01899]
[1777732948057,26.84,78378.47,0.0,-0.92046,8e-05,10.01617]
[1777732953092,26.84,78378.62,0.0,-0.92047,8e-05,10.01429]
[1777732958129,26.84,78378.88,0.0,-0.92044,8e-05,10.01712]
[1777732963164,26.84,78379.19,0.0,-0.92044,8e-05,10.01759]
[1777732965178,26.84,78385.66,0.0,-0.91992,8e-05,10.0679]
[1777732971220,26.84,78384.57,0.0,-0.92002,8e-05,10.05813]
[1777732976255,26.83,78386.62,0.0,-0.91986,8e-05,10.07319]
[1777732981291,26.83,78386.26,0.0,-0.91992,8e-05,10.06796]
[1777732986326,26.83,78386.49,0.0,-0.91992,8e-05,10.06744]
[1777732991645,26.82,78385.42,0.0,-0.92004,8e-05,10.0562]
[1777732997403,26.82,78384.62,0.0,-0.92013,8e-05,10.04763]
[1777733002438,26.82,78385.35,0.0,-0.92007,8e-05,10.05332]
[1777733009487,26.82,78385.13,0.0,-0.92013,8e-05,10.04796]
[1777733015529,26.81,78384.99,0.0,-0.92019,8e-05,10.04033]
[1777733020567,26.81,78383.81,0.0,-0.92031,8e-05,10.02884]
[1777733025599,26.81,78382.6,0.0,-0.92043,8e-05,10.01719]
[1777733030635,26.8,78382.23,0.0,-0.92048,8e-05,10.01225]
[1777733036675,26.8,78381.7,0.0,-0.92055,8e-05,10.00571]
[1777733041995,26.8,78379.52,0.0,-0.92075,8e-05,9.98657]
[1777733047753,26.8,78377.25,0.0,-0.92096,8e-05,9.96661]
[1777733052788,26.79,78378.15,0.0,-0.9209,8e-05,9.97205]
[1777733057822,26.79,78378.35,0.0,-0.9209,8e-05,9.97198]
[1777733062859,26.79,78378.22,0.0,-0.92093,8e-05,9.96936]
[1777733072206,26.79,78377.39,0.0,-0.92105,8e-05,9.95626]
[1777733077963,26.78,78380.23,0.0,-0.92083,8e-05,9.97739]
[1777733082999,26.79,78382.76,0.0,-0.92062,8e-05,9.99793]
[1777733088034,26.78,78384.47,0.0,-0.9205,8e-05,10.00961]
[1777733093069,26.78,78383.25,0.0,-0.92062,8e-05,9.99813]
[1777733098104,26.78,78383.18,0.0,-0.92064,8e-05,9.99578]
[1777733104146,26.78,78382.51,0.0,-0.92072,8e-05,9.98838]
[1777733109181,26.77,78381.81,0.0,-0.9208,8e-05,9.98113]
[1777733117237,26.77,78381.97,0.0,-0.92081,8e-05,9.97971]
[1777733122272,26.77,78381.7,0.0,-0.92085,8e-05,9.97592]
[1777733128314,26.76,78381.49,0.0,-0.92089,8e-05,9.9723]
[1777733133349,26.76,78381.35,0.0,-0.92094,8e-05,9.96573]
[1777733141405,26.76,78381.36,0.0,-0.92097,8e-05,9.96331]
[1777733146440,26.76,78381.13,0.0,-0.921,8e-05,9.95995]
[1777733151475,26.75,78384.77,0.0,-0.92072,8e-05,9.98709]
[1777733156510,26.75,78385.45,0.0,-0.92067,8e-05,9.99247]
[1777733161544,26.76,78385.43,0.0,-0.92066,8e-05,9.99344]
[1777733166580,26.76,78383.08,0.0,-0.92084,8e-05,9.97607]
[1777733171615,26.76,78380.01,0.0,-0.92107,8e-05,9.95346]
[1777733176653,26.76,78379.87,0.0,-0.92107,8e-05,9.95375]
[1777733181691,26.76,78379.9,0.0,-0.92108,8e-05,9.9526]
[1777733186722,26.76,78380.1,0.0,-0.92108,8e-05,9.95278]
[1777733191755,26.76,78387.1,0.0,-0.92055,8e-05,10.00267]
[1777733196794,26.75,78388.68,0.0,-0.92044,8e-05,10.01337]
[1777733201826,26.75,78388.34,0.0,-0.92046,8e-05,10.01164]
[1777733207867,26.76,78388.63,0.0,-0.92042,8e-05,10.0151]
[1777733213189,26.76,78388.71,0.0,-0.92041,8e-05,10.01671]
[1777733219953,26.76,78388.88,0.0,-0.92038,8e-05,10.01941]
[1777733224987,26.76,78389.0,0.0,-0.92036,8e-05,10.02135]
[1777733230026,26.76,78395.3,0.0,-0.91983,8e-05,10.07222]
[1777733235062,26.76,78396.36,0.0,-0.91974,8e-05,10.08117]
[1777733240100,26.76,78395.2,0.0,-0.91983,8e-05,10.07254]
[1777733245133,26.76,78394.73,0.0,-0.91986,8e-05,10.06945]
[1777733251175,26.77,78394.06,0.0,-0.91993,8e-05,10.06108]
[1777733260238,26.77,78392.73,0.0,-0.92003,8e-05,10.05191]
[1777733270308,26.77,78391.9,0.0,-0.92008,8e-05,10.04699]
[1777733275343,26.77,78391.27,0.0,-0.92012,8e-05,10.04286]
[1777733281385,26.77,78390.91,0.0,-0.92014,8e-05,10.04104]
[1777733286420,26.77,78390.78,0.0,-0.92014,8e-05,10.04089]
[1777733291455,26.77,78390.61,0.0,-0.92015,8e-05,10.04042]
[1777733297497,26.77,78390.28,0.0,-0.92019,8e-05,10.03613]
[1777733302533,26.77,78390.78,0.0,-0.92017,8e-05,10.03824]
[1777733309587,26.77,78390.25,0.0,-0.9202,8e-05,10.03533]
[1777733314625,26.77,78389.88,0.0,-0.92025,8e-05,10.02947]
[1777733319660,26.77,78392.71,0.0,-0.92,8e-05,10.05279]
[1777733324695,26.77,78397.34,0.0,-0.91962,8e-05,10.0902]
[1777733328723,26.78,78407.27,0.0,-0.91879,8e-05,10.1697]
[1777733329730,26.78,78410.02,0.0,-0.91856,8e-05,10.19168]
[1777733334765,26.78,78409.47,0.0,-0.91861,8e-05,10.18727]
[1777733339800,26.78,78411.41,0.0,-0.91845,8e-05,10.20273]
[1777733344835,26.78,78411.55,0.0,-0.91844,8e-05,10.20375]
[1777733354171,26.77,78414.67,0.0,-0.91821,8e-05,10.22545]
[1777733359939,26.77,78414.89,0.0,-0.91819,8e-05,10.22686]
[1777733364975,26.77,78414.7,0.0,-0.91823,8e-05,10.22339]
[1777733367996,26.77,78409.46,0.0,-0.91868,8e-05,10.18037]
[1777733373031,26.77,78410.16,0.0,-0.91865,8e-05,10.18161]
[1777733380080,26.76,78411.28,0.0,-0.9186,8e-05,10.18688]
[1777733385115,26.76,78412.23,0.0,-0.91855,8e-05,10.19188]
[1777733390150,26.75,78416.3,0.0,-0.91824,8e-05,10.22177]
[1777733395185,26.75,78416.51,0.0,-0.91825,8e-05,10.2207]
[1777733400220,26.75,78417.54,0.0,-0.91819,8e-05,10.22623]
[1777733405255,26.74,78417.52,0.0,-0.91822,8e-05,10.22336]
[1777733414595,26.74,78416.97,0.0,-0.91832,8e-05,10.21418]
[1777733420360,26.73,78417.11,0.0,-0.91834,8e-05,10.21217]
[1777733425402,26.73,78417.41,0.0,-0.91834,8e-05,10.212]
[1777733430438,26.73,78417.08,0.0,-0.9184,8e-05,10.20683]
[1777733435475,26.72,78417.21,0.0,-0.91844,8e-05,10.20149]
[1777733440510,26.72,78411.38,0.0,-0.91895,8e-05,10.15245]
[1777733442524,26.72,78403.81,0.0,-0.91959,8e-05,10.09135]
[1777733447559,26.72,78404.64,0.0,-0.91953,8e-05,10.09632]
[1777733451587,26.71,78412.01,0.0,-0.91894,8e-05,10.15375]
[1777733456625,26.71,78414.32,0.0,-0.91877,8e-05,10.17017]
[1777733461662,26.71,78414.52,0.0,-0.91877,8e-05,10.16971]
[1777733466697,26.71,78414.44,0.0,-0.9188,8e-05,10.16703]
[1777733471734,26.7,78415.07,0.0,-0.91877,8e-05,10.17005]
[1777733474754,26.7,78421.64,0.0,-0.91823,8e-05,10.22139]
[1777733480797,26.7,78417.73,0.0,-0.91859,8e-05,10.18709]
[1777733482812,26.7,78423.31,0.0,-0.91813,8e-05,10.23135]
[1777733487847,26.69,78425.37,0.0,-0.91799,8e-05,10.24495]
[1777733488853,26.69,78419.55,0.0,-0.91848,8e-05,10.19768]
[1777733490867,26.69,78417.25,0.0,-0.91869,8e-05,10.1782]
[1777733495902,26.69,78413.77,0.0,-0.91903,8e-05,10.14389]
[1777733501944,26.68,78410.49,0.0,-0.91934,8e-05,10.11462]
[1777733506979,26.68,78409.06,0.0,-0.91948,8e-05,10.10062]
[1777733510000,26.68,78421.47,0.0,-0.91847,8e-05,10.19828]
[1777733512015,26.68,78424.77,0.0,-0.9182,8e-05,10.22349]
[1777733513021,26.67,78426.34,0.0,-0.91809,8e-05,10.23463]
[1777733518057,26.67,78431.26,0.0,-0.91771,8e-05,10.27034]
[1777733523092,26.66,78436.08,0.0,-0.91735,8e-05,10.30511]
[1777733528127,26.66,78441.93,0.0,-0.9169,8e-05,10.34781]
[1777733532155,26.65,78435.75,0.0,-0.91746,8e-05,10.29435]
[1777733533166,26.65,78430.44,0.0,-0.91792,8e-05,10.25082]
[1777733538197,26.65,78426.94,0.0,-0.91825,8e-05,10.21895]
[1777733545506,26.64,78425.97,0.0,-0.91839,8e-05,10.20604]
[1777733548267,26.64,78416.02,0.0,-0.91924,8e-05,10.1243]
[1777733553302,26.63,78415.94,0.0,-0.91931,8e-05,10.11676]
[1777733559344,26.63,78412.67,0.0,-0.91961,8e-05,10.08735]
[1777733565646,26.63,78413.3,0.0,-0.9196,8e-05,10.08906]
[1777733573442,26.62,78413.52,0.0,-0.91962,8e-05,10.08699]
[1777733578477,26.62,78413.62,0.0,-0.91961,8e-05,10.08791]
[1777733583513,26.62,78414.18,0.0,-0.91956,8e-05,10.09258]
[1777733584520,26.62,78419.37,0.0,-0.91913,8e-05,10.13415]
[1777733589555,26.62,78424.01,0.0,-0.91874,8e-05,10.17129]
[1777733592576,26.62,78423.74,0.0,-0.91877,8e-05,10.16891]
[1777733597611,26.62,78415.78,0.0,-0.91943,8e-05,10.10492]
[1777733599625,26.62,78413.64,0.0,-0.91961,8e-05,10.08792]
[1777733605927,26.62,78411.7,0.0,-0.91978,8e-05,10.07132]
[1777733611712,26.62,78409.98,0.0,-0.91998,8e-05,10.05111]
[1777733616745,26.61,78409.43,0.0,-0.92005,8e-05,10.04462]
[1777733619766,26.61,78403.55,0.0,-0.92053,8e-05,9.99771]
[1777733621781,26.61,78397.51,0.0,-0.92102,8e-05,9.95011]
[1777733622787,26.61,78393.15,0.0,-0.92138,8e-05,9.91526]
[1777733624800,26.61,78391.14,0.0,-0.92155,8e-05,9.89896]
[1777733630843,26.61,78395.99,0.0,-0.92116,8e-05,9.93641]
[1777733635878,26.61,78399.25,0.0,-0.92091,8e-05,9.96145]
[1777733640912,26.61,78403.03,0.0,-0.9206,8e-05,9.99064]
[1777733645949,26.61,78404.27,0.0,-0.92051,8e-05,9.99961]
[1777733651990,26.61,78407.39,0.0,-0.92027,8e-05,10.02328]
[1777733661053,26.6,78409.37,0.0,-0.92012,8e-05,10.03715]
[1777733666354,26.6,78412.65,0.0,-0.91987,8e-05,10.06203]
[1777733676424,26.61,78413.03,0.0,-0.91983,8e-05,10.06403]
[1777733682200,26.61,78415.58,0.0,-0.9196,8e-05,10.08634]
[1777733688243,26.61,78416.02,0.0,-0.91954,8e-05,10.09167]
[1777733694285,26.61,78416.71,0.0,-0.91947,8e-05,10.09893]
[1777733698314,26.61,78427.1,0.0,-0.9186,8e-05,10.18265]
[1777733703348,26.61,78422.46,0.0,-0.91901,8e-05,10.14346]
[1777733708382,26.61,78419.43,0.0,-0.91928,8e-05,10.11728]
[1777733713417,26.61,78415.67,0.0,-0.91961,8e-05,10.08531]
[1777733718453,26.6,78418.28,0.0,-0.91941,8e-05,10.10426]
[1777733723487,26.6,78418.58,0.0,-0.9194,8e-05,10.10526]
[1777733728522,26.6,78417.77,0.0,-0.91947,8e-05,10.09904]
[1777733734565,26.6,78418.92,0.0,-0.91942,8e-05,10.10212]
[1777733739600,26.6,78418.07,0.0,-0.91951,8e-05,10.09345]
[1777733744635,26.59,78419.13,0.0,-0.91945,8e-05,10.10012]
[1777733752691,26.59,78419.02,0.0,-0.91946,8e-05,10.09911]
[1777733756988,26.59,78413.64,0.0,-0.91992,8e-05,10.05467]
[1777733757725,26.59,78413.64,0.0,-0.91992,8e-05,10.05438]
[1777733763768,26.59,78414.35,0.0,-0.91988,8e-05,10.05836]
[1777733768803,26.59,78414.97,0.0,-0.91984,8e-05,10.06194]
[1777733774845,26.59,78415.46,0.0,-0.91982,8e-05,10.06427]
[1777733779880,26.58,78415.67,0.0,-0.91982,8e-05,10.06468]
[1777733784915,26.58,78416.37,0.0,-0.91977,8e-05,10.06904]
[1777733789953,26.58,78416.17,0.0,-0.9198,8e-05,10.06625]
[1777733794987,26.58,78416.36,0.0,-0.91982,8e-05,10.06275]
[1777733801029,26.58,78416.74,0.0,-0.91981,8e-05,10.06445]
[1777733807072,26.58,78417.31,0.0,-0.91977,8e-05,10.06766]
[1777733812107,26.57,78417.68,0.0,-0.91975,8e-05,10.06955]
[1777733817141,26.57,78417.57,0.0,-0.91977,8e-05,10.06767]
[1777733823184,26.57,78416.77,0.0,-0.91985,8e-05,10.06023]
[1777733830235,26.57,78416.81,0.0,-0.91986,8e-05,10.05947]
[1777733836278,26.57,78414.27,0.0,-0.92008,8e-05,10.0384]
[1777733841315,26.57,78413.62,0.0,-0.92014,8e-05,10.03258]
[1777733847622,26.57,78414.14,0.0,-0.9201,8e-05,10.03607]
[1777733856420,26.57,78414.63,0.0,-0.92008,8e-05,10.03685]
[1777733861454,26.57,78416.59,0.0,-0.91989,8e-05,10.05467]
[1777733867762,26.57,78416.81,0.0,-0.91985,8e-05,10.05902]
[1777733876559,26.58,78416.89,0.0,-0.91983,8e-05,10.06076]
[1777733885622,26.58,78417.49,0.0,-0.91979,8e-05,10.06499]
[1777733893678,26.57,78418.31,0.0,-0.91973,8e-05,10.07039]
[1777733905766,26.57,78418.5,0.0,-0.91973,8e-05,10.0701]
[1777733910801,26.57,78423.77,0.0,-0.9193,8e-05,10.11161]
[1777733911808,26.57,78423.85,0.0,-0.91933,8e-05,10.10817]
[1777733918122,26.57,78423.05,0.0,-0.91941,8e-05,10.10054]
[1777733925906,26.57,78422.93,0.0,-0.91943,8e-05,10.09796]
[1777733930941,26.56,78422.04,0.0,-0.91952,8e-05,10.08981]
[1777733938264,26.56,78421.45,0.0,-0.91958,8e-05,10.08367]
[1777733947053,26.56,78420.03,0.0,-0.91972,8e-05,10.07056]
[1777733952087,26.56,78418.33,0.0,-0.91987,8e-05,10.05612]
[1777733957123,26.56,78418.47,0.0,-0.91986,8e-05,10.05645]
[1777733965182,26.56,78418.63,0.0,-0.91986,8e-05,10.05651]
[1777733973238,26.56,78417.67,0.0,-0.91998,8e-05,10.04387]
[1777733978273,26.55,78418.19,0.0,-0.91995,8e-05,10.04738]
[1777733983309,26.55,78418.25,0.0,-0.91995,8e-05,10.04722]
[1777733988343,26.55,78418.36,0.0,-0.91995,8e-05,10.04748]
[1777733993378,26.55,78414.84,0.0,-0.92024,8e-05,10.01874]
[1777733998413,26.55,78415.17,0.0,-0.92022,8e-05,10.02096]
[1777734002440,26.55,78420.71,0.0,-0.91977,8e-05,10.06489]
[1777734004726,26.55,78421.42,0.0,-0.91971,8e-05,10.07011]
[1777734010498,26.55,78421.17,0.0,-0.91974,8e-05,10.0673]
[1777734017547,26.55,78420.99,0.0,-0.91977,8e-05,10.06454]
[1777734022582,26.55,78420.26,0.0,-0.91984,8e-05,10.05788]
[1777734027617,26.55,78418.35,0.0,-0.92001,8e-05,10.04181]
[1777734032652,26.54,78417.14,0.0,-0.92014,8e-05,10.02768]
[1777734037688,26.54,78417.17,0.0,-0.92014,8e-05,10.02742]
[1777734043730,26.54,78417.15,0.0,-0.92015,8e-05,10.02673]
[1777734050780,26.54,78416.66,0.0,-0.9202,8e-05,10.02225]
[1777734055814,26.54,78415.75,0.0,-0.92027,8e-05,10.01461]
[1777734060849,26.54,78413.7,0.0,-0.92045,8e-05,9.99797]
[1777734065883,26.54,78413.78,0.0,-0.92044,8e-05,9.99835]
[1777734070919,26.54,78413.51,0.0,-0.92047,8e-05,9.99591]
[1777734077967,26.54,78413.51,0.0,-0.92047,8e-05,9.99553]
[1777734085288,26.54,78413.27,0.0,-0.9205,8e-05,9.99325]
[1777734094080,26.54,78413.07,0.0,-0.92054,8e-05,9.98732]
[1777734101172,26.54,78413.65,0.0,-0.9205,8e-05,9.99157]
[1777734113255,26.54,78413.85,0.0,-0.92049,8e-05,9.9925]
[1777734119297,26.54,78413.14,0.0,-0.92055,8e-05,9.98653]
[1777734126346,26.54,78413.25,0.0,-0.92055,8e-05,9.98707]
[1777734133394,26.54,78413.23,0.0,-0.92055,8e-05,9.98657]
[1777734143465,26.54,78412.75,0.0,-0.9206,8e-05,9.98232]
[1777734153536,26.54,78412.65,0.0,-0.92064,8e-05,9.97724]
[1777734163605,26.54,78412.61,0.0,-0.92064,8e-05,9.97656]
[1777734168640,26.54,78412.42,0.0,-0.92066,8e-05,9.97488]
[1777734175923,26.53,78412.47,0.0,-0.92066,8e-05,9.97502]
[1777734181733,26.53,78412.08,0.0,-0.92069,8e-05,9.97172]
[1777734186766,26.53,78412.17,0.0,-0.92069,8e-05,9.97229]
[1777734191802,26.53,78412.1,0.0,-0.9207,8e-05,9.9716]
[1777734196837,26.53,78412.31,0.0,-0.92068,8e-05,9.97313]
[1777734201872,26.53,78412.36,0.0,-0.92068,8e-05,9.97338]
[1777734206907,26.53,78412.79,0.0,-0.92064,8e-05,9.97665]
[1777734211942,26.53,78413.82,0.0,-0.92059,8e-05,9.98077]
[1777734216978,26.53,78413.23,0.0,-0.92064,8e-05,9.97588]
[1777734226272,26.53,78413.26,0.0,-0.92064,8e-05,9.97582]
[1777734234097,26.53,78413.06,0.0,-0.92066,8e-05,9.97396]
[1777734239131,26.53,78412.01,0.0,-0.92075,8e-05,9.96544]
[1777734246412,26.53,78412.85,0.0,-0.92068,8e-05,9.97198]
[1777734253230,26.53,78412.9,0.0,-0.92068,8e-05,9.97219]
[1777734256482,26.53,78419.12,0.0,-0.92016,8e-05,10.02167]
[1777734262293,26.53,78421.84,0.0,-0.91995,8e-05,10.0428]
[1777734267328,26.53,78422.94,0.0,-0.91986,8e-05,10.05082]
[1777734274378,26.53,78422.22,0.0,-0.91996,8e-05,10.04009]
[1777734279413,26.53,78421.61,0.0,-0.92002,8e-05,10.03448]
[1777734284449,26.53,78421.54,0.0,-0.92003,8e-05,10.03322]
[1777734289483,26.53,78420.97,0.0,-0.92009,8e-05,10.02799]
[1777734294518,26.52,78421.38,0.0,-0.92006,8e-05,10.03061]
[1777734300559,26.52,78420.74,0.0,-0.92012,8e-05,10.0247]
[1777734307609,26.52,78420.01,0.0,-0.92019,8e-05,10.01802]
[1777734312643,26.52,78420.41,0.0,-0.92016,8e-05,10.02059]
[1777734317678,26.52,78420.27,0.0,-0.92018,8e-05,10.01885]
[1777734323721,26.52,78420.31,0.0,-0.92019,8e-05,10.01845]
[1777734328760,26.52,78419.96,0.0,-0.92022,8e-05,10.01506]
[1777734334805,26.52,78419.88,0.0,-0.92026,8e-05,10.00975]
[1777734339836,26.52,78419.71,0.0,-0.92028,8e-05,10.00788]
[1777734345879,26.52,78420.12,0.0,-0.92026,8e-05,10.01053]
[1777734350916,26.52,78420.13,0.0,-0.92026,8e-05,10.01008]
[1777734355950,26.52,78419.8,0.0,-0.92029,8e-05,10.00695]
[1777734360986,26.51,78419.69,0.0,-0.92031,8e-05,10.00558]
[1777734367027,26.51,78420.12,0.0,-0.92028,8e-05,10.00843]
[1777734373071,26.51,78420.1,0.0,-0.92029,8e-05,10.00768]
[1777734378332,26.51,78420.12,0.0,-0.92029,8e-05,10.00735]
[1777734384147,26.51,78422.15,0.0,-0.92013,8e-05,10.02282]
[1777734389181,26.51,78424.48,0.0,-0.91994,8e-05,10.04067]
[1777734390188,26.51,78426.94,0.0,-0.91974,8e-05,10.06015]
[1777734395453,26.51,78427.74,0.0,-0.91972,8e-05,10.06132]
[1777734401266,26.51,78428.51,0.0,-0.91967,8e-05,10.06585]
[1777734406301,26.5,78428.34,0.0,-0.9197,8e-05,10.0631]
[1777734411335,26.5,78428.28,0.0,-0.91972,8e-05,10.06126]
[1777734415593,26.5,78436.8,0.0,-0.91902,8e-05,10.12846]
[1777734421406,26.5,78438.12,0.0,-0.91893,8e-05,10.1368]
[1777734426440,26.49,78436.59,0.0,-0.91908,8e-05,10.12243]
[1777734431476,26.49,78439.05,0.0,-0.9189,8e-05,10.14019]
[1777734436512,26.49,78441.45,0.0,-0.91871,8e-05,10.15847]
[1777734441546,26.49,78444.26,0.0,-0.91849,8e-05,10.17938]
[1777734445803,26.49,78452.13,0.0,-0.91785,8e-05,10.24094]
[1777734451618,26.48,78450.52,0.0,-0.91805,8e-05,10.22053]
[1777734456655,26.48,78446.43,0.0,-0.91842,8e-05,10.18471]
[1777734461692,26.47,78446.16,0.0,-0.91847,8e-05,10.17994]
[1777734466729,26.47,78442.95,0.0,-0.91877,8e-05,10.15161]
[1777734472769,26.47,78443.07,0.0,-0.91879,8e-05,10.14973]
[1777734477806,26.46,78442.61,0.0,-0.91885,8e-05,10.14368]
[1777734482841,26.46,78440.48,0.0,-0.91906,8e-05,10.12421]
[1777734487875,26.46,78440.03,0.0,-0.91909,8e-05,10.12118]
[1777734492911,26.46,78440.65,0.0,-0.91903,8e-05,10.12676]
[1777734497946,26.46,78441.14,0.0,-0.91898,8e-05,10.13121]
[1777734502981,26.46,78441.88,0.0,-0.91891,8e-05,10.13774]
[1777734508019,26.46,78441.96,0.0,-0.9189,8e-05,10.13882]
[1777734513053,26.47,78435.99,0.0,-0.91942,8e-05,10.08752]
[1777734518088,26.47,78433.79,0.0,-0.9196,8e-05,10.07083]
[1777734524129,26.47,78435.85,0.0,-0.91941,8e-05,10.0885]
[1777734529166,26.47,78433.98,0.0,-0.91956,8e-05,10.07451]
[1777734532187,26.47,78425.56,0.0,-0.92025,8e-05,10.00767]
[1777734537222,26.47,78424.39,0.0,-0.92033,8e-05,9.99977]
[1777734542258,26.47,78420.69,0.0,-0.92063,8e-05,9.97161]
[1777734546537,26.48,78414.4,0.0,-0.92113,8e-05,9.92255]
[1777734548300,26.48,78413.39,0.0,-0.92121,8e-05,9.9152]
[1777734553335,26.48,78413.65,0.0,-0.92117,8e-05,9.91914]
[1777734560384,26.48,78415.84,0.0,-0.92096,8e-05,9.93924]
[1777734566677,26.49,78420.44,0.0,-0.92056,8e-05,9.97823]
[1777734572468,26.49,78421.8,0.0,-0.92045,8e-05,9.98737]
[1777734578510,26.49,78422.34,0.0,-0.92038,8e-05,9.99388]
[1777734583545,26.49,78422.09,0.0,-0.92038,8e-05,9.99373]
[1777734594622,26.5,78422.91,0.0,-0.92027,8e-05,10.00447]
[1777734600664,26.5,78424.25,0.0,-0.92014,8e-05,10.0174]
[1777734605699,26.5,78426.52,0.0,-0.91993,8e-05,10.0374]
[1777734613756,26.51,78426.28,0.0,-0.91992,8e-05,10.03837]
[1777734618791,26.51,78426.77,0.0,-0.91986,8e-05,10.04413]
[1777734623825,26.51,78426.86,0.0,-0.91983,8e-05,10.04667]
[1777734633895,26.52,78427.33,0.0,-0.91978,8e-05,10.05015]
[1777734638930,26.52,78427.07,0.0,-0.91978,8e-05,10.04987]
[1777734643967,26.52,78426.18,0.0,-0.91984,8e-05,10.04453]
[1777734649000,26.53,78425.68,0.0,-0.91986,8e-05,10.04231]
[1777734654035,26.53,78425.62,0.0,-0.91985,8e-05,10.04359]
[1777734662100,26.53,78425.53,0.0,-0.91983,8e-05,10.04565]
[1777734667385,26.53,78424.86,0.0,-0.91986,8e-05,10.04234]
[1777734673168,26.54,78425.12,0.0,-0.91982,8e-05,10.0465]
[1777734678203,26.54,78424.72,0.0,-0.91983,8e-05,10.04503]
[1777734683238,26.54,78424.47,0.0,-0.91983,8e-05,10.04475]
[1777734689280,26.54,78424.88,0.0,-0.91977,8e-05,10.05042]
[1777734695322,26.55,78420.18,0.0,-0.92015,8e-05,10.01302]
[1777734701366,26.55,78419.75,0.0,-0.92014,8e-05,10.01357]
[1777734706401,26.56,78416.46,0.0,-0.92039,8e-05,9.98987]
[1777734711436,26.56,78415.4,0.0,-0.92046,8e-05,9.98325]
[1777734716473,26.56,78414.26,0.0,-0.92052,8e-05,9.97707]
[1777734722515,26.57,78412.64,0.0,-0.92062,8e-05,9.96695]
[1777734727804,26.57,78413.71,0.0,-0.92052,8e-05,9.97677]
[1777734731577,26.57,78419.03,0.0,-0.92007,8e-05,10.02025]
[1777734737874,26.57,78420.24,0.0,-0.91996,8e-05,10.03116]
[1777734743662,26.57,78418.96,0.0,-0.92005,8e-05,10.02219]
[1777734750712,26.58,78418.19,0.0,-0.9201,8e-05,10.01771]
[1777734756756,26.58,78418.23,0.0,-0.92011,8e-05,10.01557]
[1777734761790,26.58,78417.53,0.0,-0.92015,8e-05,10.01118]
[1777734766830,26.58,78417.83,0.0,-0.92011,8e-05,10.01476]
[1777734772867,26.58,78417.9,0.0,-0.92009,8e-05,10.0167]
[1777734778154,26.59,78418.18,0.0,-0.92006,8e-05,10.02007]
[1777734783944,26.59,78418.0,0.0,-0.92006,8e-05,10.01997]
[1777734788979,26.59,78417.1,0.0,-0.92012,8e-05,10.01395]
[1777734794014,26.59,78415.17,0.0,-0.92027,8e-05,9.99981]
[1777734799049,26.59,78415.53,0.0,-0.92022,8e-05,10.00396]
[1777734805091,26.59,78415.48,0.0,-0.92021,8e-05,10.00507]
[1777734810125,26.6,78415.93,0.0,-0.92016,8e-05,10.00989]
[1777734818182,26.6,78418.07,0.0,-0.91999,8e-05,10.02485]
[1777734823217,26.6,78420.2,0.0,-0.91981,8e-05,10.04286]
[1777734828253,26.6,78419.02,0.0,-0.91989,8e-05,10.03439]
[1777734834295,26.6,78418.93,0.0,-0.91989,8e-05,10.03504]
[1777734839330,26.6,78418.89,0.0,-0.91988,8e-05,10.03568]
[1777734844364,26.6,78416.89,0.0,-0.92003,8e-05,10.0208]
[1777734857456,26.61,78416.98,0.0,-0.92,8e-05,10.02444]
[1777734864507,26.61,78417.02,0.0,-0.91998,8e-05,10.02629]
[1777734869542,26.61,78417.18,0.0,-0.91995,8e-05,10.02862]
[1777734874577,26.61,78417.53,0.0,-0.91994,8e-05,10.02857]
[1777734879612,26.61,78417.71,0.0,-0.91991,8e-05,10.03102]
[1777734884646,26.62,78417.47,0.0,-0.91992,8e-05,10.03013]
[1777734895723,26.62,78417.51,0.0,-0.9199,8e-05,10.03263]
[1777734901766,26.62,78420.15,0.0,-0.91967,8e-05,10.05473]
[1777734906801,26.62,78418.88,0.0,-0.91976,8e-05,10.04544]
[1777734911836,26.62,78419.14,0.0,-0.91973,8e-05,10.04834]
[1777734919146,26.62,78419.02,0.0,-0.91973,8e-05,10.04852]
[1777734924928,26.63,78418.8,0.0,-0.91974,8e-05,10.0477]
[1777734929962,26.63,78418.86,0.0,-0.91973,8e-05,10.04896]
[1777734938018,26.63,78418.78,0.0,-0.91975,8e-05,10.04566]
[1777734945066,26.63,78416.07,0.0,-0.91996,8e-05,10.02511]
[1777734950101,26.63,78415.59,0.0,-0.91999,8e-05,10.02206]
[1777734957151,26.63,78415.43,0.0,-0.91999,8e-05,10.02188]
[1777734962185,26.63,78416.43,0.0,-0.9199,8e-05,10.03062]
[1777734967221,26.63,78414.65,0.0,-0.92004,8e-05,10.01719]
[1777734972256,26.63,78409.93,0.0,-0.92042,8e-05,9.98036]
[1777734977291,26.64,78401.93,0.0,-0.92107,8e-05,9.91756]
[1777734978298,26.64,78402.15,0.0,-0.92105,8e-05,9.91952]
[1777734983334,26.64,78404.08,0.0,-0.92088,8e-05,9.93591]
[1777734988369,26.64,78404.48,0.0,-0.92084,8e-05,9.94015]
[1777734989375,26.64,78394.04,0.0,-0.92169,8e-05,9.85769]
[1777734990383,26.64,78391.11,0.0,-0.92193,8e-05,9.83489]
[1777734993404,26.64,78390.68,0.0,-0.92198,8e-05,9.82886]
[1777734998438,26.64,78382.93,0.0,-0.92258,8e-05,9.77003]
[1777734999445,26.65,78382.04,0.0,-0.92265,8e-05,9.76359]
[1777735004481,26.65,78381.48,0.0,-0.92266,8e-05,9.76206]
[1777735009787,26.65,78378.8,0.0,-0.92284,8e-05,9.7445]
[1777735015557,26.66,78379.17,0.0,-0.92277,8e-05,9.75101]
[1777735020593,26.66,78376.54,0.0,-0.92295,8e-05,9.73346]
[1777735021600,26.66,78368.15,0.0,-0.92362,8e-05,9.66845]
[1777735026635,26.66,78368.98,0.0,-0.92354,8e-05,9.67582]
[1777735031673,26.67,78370.5,0.0,-0.92338,8e-05,9.69142]
[1777735036705,26.67,78371.52,0.0,-0.92326,8e-05,9.70314]
[1777735043754,26.68,78372.77,0.0,-0.92311,8e-05,9.71817]
[1777735048789,26.69,78373.8,0.0,-0.92299,8e-05,9.73003]
[1777735053824,26.69,78374.97,0.0,-0.92288,8e-05,9.73915]
[1777735060138,26.7,78376.3,0.0,-0.92273,8e-05,9.75412]
[1777735065908,26.7,78376.31,0.0,-0.92268,8e-05,9.75875]
[1777735071949,26.71,78376.5,0.0,-0.92261,8e-05,9.7648]
[1777735077997,26.72,78377.65,0.0,-0.92247,8e-05,9.77833]
[1777735083030,26.72,78378.11,0.0,-0.9224,8e-05,9.78566]
[1777735088066,26.73,78377.75,0.0,-0.92239,8e-05,9.78653]
[1777735093101,26.73,78376.36,0.0,-0.92246,8e-05,9.77932]
[1777735098136,26.74,78374.95,0.0,-0.92254,8e-05,9.7721]
[1777735103171,26.74,78376.14,0.0,-0.9224,8e-05,9.78523]
[1777735109212,26.75,78376.92,0.0,-0.92229,8e-05,9.79578]
[1777735114247,26.75,78377.37,0.0,-0.92224,8e-05,9.79911]
[1777735119283,26.76,78377.76,0.0,-0.92217,8e-05,9.8058]
[1777735124320,26.76,78378.47,0.0,-0.92208,8e-05,9.81496]
[1777735129355,26.77,78378.61,0.0,-0.92203,8e-05,9.81958]
[1777735134390,26.77,78376.3,0.0,-0.92218,8e-05,9.805]
[1777735139428,26.78,78376.53,0.0,-0.92212,8e-05,9.81044]
[1777735144459,26.78,78374.67,0.0,-0.92225,8e-05,9.79852]
[1777735146474,26.78,78369.15,0.0,-0.92269,8e-05,9.75571]
[1777735151509,26.78,78365.78,0.0,-0.92294,8e-05,9.73072]
[1777735156544,26.78,78362.34,0.0,-0.92321,8e-05,9.70502]
[1777735161581,26.78,78357.78,0.0,-0.92356,8e-05,9.67063]
[1777735167623,26.79,78354.57,0.0,-0.9238,8e-05,9.64701]
[1777735174670,26.79,78355.17,0.0,-0.92376,8e-05,9.64946]
[1777735179706,26.79,78357.57,0.0,-0.92356,8e-05,9.66894]
[1777735184740,26.79,78356.4,0.0,-0.92365,8e-05,9.66065]
[1777735189775,26.79,78355.4,0.0,-0.92372,8e-05,9.65376]
[1777735194813,26.79,78354.75,0.0,-0.92376,8e-05,9.64961]
[1777735199848,26.79,78353.66,0.0,-0.92384,8e-05,9.64208]
[1777735204883,26.8,78350.09,0.0,-0.92411,8e-05,9.61538]
[1777735209919,26.8,78349.3,0.0,-0.92416,8e-05,9.61041]
[1777735214953,26.8,78348.94,0.0,-0.92418,8e-05,9.60876]
[1777735219987,26.8,78349.25,0.0,-0.92414,8e-05,9.61228]
[1777735225024,26.8,78348.96,0.0,-0.92415,8e-05,9.6111]
[1777735231331,26.8,78348.47,0.0,-0.9242,8e-05,9.60481]
[1777735237106,26.81,78348.94,0.0,-0.92415,8e-05,9.60977]
[1777735242142,26.81,78351.8,0.0,-0.92391,8e-05,9.63303]
[1777735247177,26.81,78351.31,0.0,-0.92394,8e-05,9.63015]
[1777735252213,26.81,78351.73,0.0,-0.9239,8e-05,9.63437]
[1777735257247,26.81,78352.01,0.0,-0.92387,8e-05,9.63745]
[1777735262284,26.81,78351.42,0.0,-0.92391,8e-05,9.63379]
[1777735268324,26.81,78349.72,0.0,-0.92403,8e-05,9.62179]
[1777735273359,26.81,78348.49,0.0,-0.92411,8e-05,9.61334]
[1777735278394,26.82,78348.82,0.0,-0.92408,8e-05,9.61701]
[1777735283429,26.82,78348.37,0.0,-0.9241,8e-05,9.61465]
[1777735288464,26.82,78349.42,0.0,-0.92401,8e-05,9.62398]
[1777735293503,26.82,78349.02,0.0,-0.92405,8e-05,9.61814]
[1777735298538,26.82,78349.48,0.0,-0.924,8e-05,9.62282]
[1777735303573,26.82,78347.07,0.0,-0.92418,8e-05,9.60535]
[1777735309616,26.83,78346.25,0.0,-0.92423,8e-05,9.60052]
[1777735316667,26.83,78347.49,0.0,-0.92412,8e-05,9.61185]
[1777735321701,26.83,78347.29,0.0,-0.92412,8e-05,9.6115]
[1777735326736,26.83,78346.46,0.0,-0.92417,8e-05,9.60627]
[1777735331775,26.83,78346.45,0.0,-0.92416,8e-05,9.60743]
[1777735336807,26.83,78347.06,0.0,-0.9241,8e-05,9.61337]
[1777735342110,26.84,78347.07,0.0,-0.92408,8e-05,9.61485]
[1777735347885,26.84,78346.81,0.0,-0.92409,8e-05,9.61422]
[1777735352921,26.84,78346.64,0.0,-0.92412,8e-05,9.61026]
[1777735357955,26.84,78344.7,0.0,-0.92426,8e-05,9.59646]
[1777735365010,26.84,78344.13,0.0,-0.92428,8e-05,9.59391]
[1777735370040,26.85,78344.08,0.0,-0.92428,8e-05,9.59479]
[1777735375080,26.85,78344.11,0.0,-0.92426,8e-05,9.59622]
[1777735382391,26.85,78343.79,0.0,-0.92427,8e-05,9.59539]
[1777735389178,26.85,78341.3,0.0,-0.92445,8e-05,9.57773]
[1777735394213,26.85,78343.83,0.0,-0.92424,8e-05,9.59823]
[1777735400256,26.85,78342.29,0.0,-0.92435,8e-05,9.58739]
[1777735405290,26.86,78354.12,0.0,-0.9234,8e-05,9.67999]
[1777735406297,26.86,78355.36,0.0,-0.9233,8e-05,9.6897]
[1777735411332,26.86,78358.77,0.0,-0.92306,8e-05,9.71268]
[1777735416367,26.86,78362.81,0.0,-0.92273,8e-05,9.74448]
[1777735421402,26.86,78362.95,0.0,-0.92271,8e-05,9.74596]
[1777735426437,26.86,78363.08,0.0,-0.9227,8e-05,9.74751]
[1777735431471,26.86,78364.91,0.0,-0.92252,8e-05,9.7646]
[1777735441542,26.87,78365.46,0.0,-0.92241,8e-05,9.7756]
[1777735446577,26.87,78370.12,0.0,-0.922,8e-05,9.8153]
[1777735451611,26.88,78371.67,0.0,-0.92184,8e-05,9.83064]
[1777735456647,26.88,78372.91,0.0,-0.92171,8e-05,9.84351]
[1777735461682,26.89,78374.01,0.0,-0.92158,8e-05,9.85529]
[1777735467723,26.89,78374.51,0.0,-0.92151,8e-05,9.86294]
[1777735473023,26.9,78375.78,0.0,-0.92139,8e-05,9.87271]
[1777735480814,26.9,78376.38,0.0,-0.9213,8e-05,9.88168]
[1777735488870,26.91,78379.04,0.0,-0.92103,8e-05,9.90715]
[1777735493907,26.91,78377.51,0.0,-0.92113,8e-05,9.89803]
[1777735498941,26.92,78377.94,0.0,-0.92106,8e-05,9.90429]
[1777735504986,26.92,78377.26,0.0,-0.92107,8e-05,9.90294]
[1777735513303,26.93,78377.53,0.0,-0.92101,8e-05,9.90956]
[1777735519082,26.93,78378.21,0.0,-0.92092,8e-05,9.91822]
[1777735524117,26.94,78378.27,0.0,-0.92088,8e-05,9.92142]
[1777735529152,26.94,78378.75,0.0,-0.92081,8e-05,9.92787]
[1777735535194,26.94,78378.92,0.0,-0.92079,8e-05,9.92851]
[1777735541236,26.95,78381.17,0.0,-0.92058,8e-05,9.94917]
[1777735546271,26.95,78378.59,0.0,-0.92076,8e-05,9.93142]
[1777735551306,26.96,78378.87,0.0,-0.92071,8e-05,9.93618]
[1777735559370,26.96,78379.82,0.0,-0.92059,8e-05,9.94761]
[1777735565405,26.96,78379.04,0.0,-0.92063,8e-05,9.94442]
[1777735566411,26.96,78385.03,0.0,-0.92013,8e-05,9.99192]
[1777735571445,26.97,78388.11,0.0,-0.91986,8e-05,10.01803]
[1777735576481,26.97,78389.25,0.0,-0.91975,8e-05,10.02885]
[1777735581515,26.97,78384.91,0.0,-0.92009,8e-05,9.99648]
[1777735583794,26.97,78379.71,0.0,-0.9205,8e-05,9.95645]
[1777735589572,26.98,78381.95,0.0,-0.92029,8e-05,9.97668]
[1777735594609,26.98,78379.25,0.0,-0.92051,8e-05,9.95419]
[1777735603935,26.98,78380.08,0.0,-0.92042,8e-05,9.96259]
[1777735610720,26.98,78379.85,0.0,-0.92043,8e-05,9.96219]
[1777735615756,26.99,78380.24,0.0,-0.92038,8e-05,9.96623]
[1777735620803,26.99,78380.75,0.0,-0.92033,8e-05,9.97116]
[1777735626831,26.99,78380.76,0.0,-0.92032,8e-05,9.97234]
[1777735633881,26.99,78380.88,0.0,-0.92029,8e-05,9.97507]
[1777735638916,27.0,78380.91,0.0,-0.92026,8e-05,9.97835]
[1777735644216,27.0,78381.13,0.0,-0.92022,8e-05,9.98218]
[1777735654286,27.01,78381.15,0.0,-0.92017,8e-05,9.98549]
[1777735660065,27.01,78381.27,0.0,-0.92013,8e-05,9.98881]
[1777735667115,27.02,78382.39,0.0,-0.92001,8e-05,10.00076]
[1777735673156,27.02,78381.8,0.0,-0.92001,8e-05,10.00019]
[1777735681212,27.03,78381.77,0.0,-0.91995,8e-05,10.00597]
[1777735686246,27.03,78379.54,0.0,-0.9201,8e-05,9.99185]
[1777735691282,27.04,78379.87,0.0,-0.92004,8e-05,9.99783]
[1777735696326,27.04,78380.27,0.0,-0.91997,8e-05,10.00431]
[1777735704636,27.05,78380.78,0.0,-0.91987,8e-05,10.01352]
[1777735714707,27.06,78381.12,0.0,-0.9198,8e-05,10.01866]
[1777735721496,27.06,78381.12,0.0,-0.91976,8e-05,10.02304]
[1777735726531,27.07,78381.0,0.0,-0.91973,8e-05,10.02519]
[1777735732574,27.07,78376.45,0.0,-0.92008,8e-05,9.99214]
[1777735744929,27.08,78376.55,0.0,-0.92002,8e-05,9.99749]
[1777735753721,27.08,78379.55,0.0,-0.91974,8e-05,10.02436]
[1777735758756,27.08,78379.11,0.0,-0.91976,8e-05,10.02271]
[1777735763790,27.09,78377.37,0.0,-0.91988,8e-05,10.01085]
[1777735775139,27.09,78374.92,0.0,-0.92006,8e-05,9.99197]
[1777735781956,27.1,78377.5,0.0,-0.91983,8e-05,10.0148]
[1777735787997,27.1,78378.48,0.0,-0.91972,8e-05,10.02456]
[1777735793033,27.1,78378.33,0.0,-0.91972,8e-05,10.02508]
[1777735801099,27.11,78378.25,0.0,-0.9197,8e-05,10.02715]
[1777735807144,27.11,78377.3,0.0,-0.91975,8e-05,10.02174]
[1777735812179,27.11,78379.6,0.0,-0.91955,8e-05,10.04142]
[1777735817214,27.11,78377.02,0.0,-0.91974,8e-05,10.02279]
[1777735825271,27.12,78376.89,0.0,-0.91972,8e-05,10.02446]
[1777735830305,27.12,78377.58,0.0,-0.91965,8e-05,10.03152]
[1777735835340,27.12,78377.62,0.0,-0.91966,8e-05,10.02957]
[1777735840375,27.12,78379.18,0.0,-0.91951,8e-05,10.04334]
[1777735841382,27.12,78371.93,0.0,-0.9201,8e-05,9.98683]
[1777735842389,27.12,78371.88,0.0,-0.9201,8e-05,9.98721]
[1777735847424,27.13,78372.44,0.0,-0.92003,8e-05,9.99346]
[1777735853467,27.13,78376.19,0.0,-0.9197,8e-05,10.02488]
[1777735858500,27.13,78378.79,0.0,-0.91948,8e-05,10.04682]
[1777735863537,27.13,78378.8,0.0,-0.91946,8e-05,10.04827]
[1777735870585,27.14,78377.77,0.0,-0.91952,8e-05,10.04221]
[1777735875842,27.14,78378.48,0.0,-0.91945,8e-05,10.04924]
[1777735881662,27.14,78378.72,0.0,-0.91941,8e-05,10.05287]
[1777735888711,27.14,78381.18,0.0,-0.91919,8e-05,10.07412]
[1777735894753,27.14,78380.86,0.0,-0.91923,8e-05,10.06927]
[1777735900795,27.15,78378.39,0.0,-0.91941,8e-05,10.05164]
[1777735906053,27.15,78378.1,0.0,-0.91942,8e-05,10.05081]
[1777735911872,27.15,78378.22,0.0,-0.91939,8e-05,10.05348]
[1777735916908,27.15,78378.02,0.0,-0.91939,8e-05,10.05333]
[1777735921941,27.16,78378.17,0.0,-0.91936,8e-05,10.05595]
[1777735928991,27.16,78378.55,0.0,-0.91931,8e-05,10.06085]
[1777735935032,27.16,78382.22,0.0,-0.91899,8e-05,10.09119]
[1777735940068,27.16,78381.33,0.0,-0.91906,8e-05,10.08533]
[1777735946336,27.16,78381.02,0.0,-0.91907,8e-05,10.08429]
[1777735953159,27.17,78380.15,0.0,-0.91915,8e-05,10.0752]
[1777735958194,27.17,78378.8,0.0,-0.91925,8e-05,10.06579]
[1777735961215,27.17,78372.7,0.0,-0.91974,8e-05,10.01881]
[1777735966476,27.17,78373.3,0.0,-0.91967,8e-05,10.02505]
[1777735973300,27.17,78373.64,0.0,-0.91962,8e-05,10.0298]
[1777735978338,27.18,78381.59,0.0,-0.91895,8e-05,10.09356]
[1777735979344,27.18,78384.08,0.0,-0.91875,8e-05,10.11332]
[1777735986618,27.18,78383.26,0.0,-0.9188,8e-05,10.10823]
[1777735993444,27.18,78384.26,0.0,-0.91871,8e-05,10.11709]
[1777736004520,27.18,78381.19,0.0,-0.91894,8e-05,10.09522]
[1777736014591,27.18,78380.6,0.0,-0.91899,8e-05,10.08861]
[1777736021639,27.19,78380.43,0.0,-0.91899,8e-05,10.08867]
[1777736026899,27.19,78382.06,0.0,-0.91885,8e-05,10.10242]
[1777736033724,27.19,78381.94,0.0,-0.91884,8e-05,10.1028]
[1777736039765,27.19,78381.54,0.0,-0.91886,8e-05,10.10086]
[1777736041780,27.19,78388.76,0.0,-0.91827,8e-05,10.15789]
[1777736047039,27.19,78388.77,0.0,-0.91826,8e-05,10.1585]
[1777736052858,27.19,78389.31,0.0,-0.91821,8e-05,10.16333]
[1777736057891,27.19,78388.33,0.0,-0.91828,8e-05,10.15612]
[1777736063934,27.19,78387.34,0.0,-0.91836,8e-05,10.149]
[1777736068970,27.2,78387.94,0.0,-0.9183,8e-05,10.15425]
[1777736074005,27.2,78389.4,0.0,-0.91821,8e-05,10.16228]
[1777736079040,27.2,78386.84,0.0,-0.91841,8e-05,10.14263]
[1777736082063,27.2,78397.04,0.0,-0.91756,8e-05,10.22336]
[1777736083069,27.2,78402.24,0.0,-0.91713,8e-05,10.26446]
[1777736084076,27.2,78402.38,0.0,-0.91712,8e-05,10.26549]
[1777736089110,27.2,78399.4,0.0,-0.91737,8e-05,10.2414]
[1777736094146,27.2,78396.07,0.0,-0.91766,8e-05,10.21444]
[1777736096161,27.19,78402.53,0.0,-0.91712,8e-05,10.26516]
[1777736099182,27.19,78403.37,0.0,-0.91706,8e-05,10.27109]
[1777736105224,27.19,78401.64,0.0,-0.91722,8e-05,10.25583]
[1777736110259,27.19,78399.97,0.0,-0.91738,8e-05,10.24121]
[1777736115294,27.19,78398.87,0.0,-0.91748,8e-05,10.23099]
[1777736120329,27.19,78399.86,0.0,-0.91742,8e-05,10.23714]
[1777736127605,27.18,78399.5,0.0,-0.91748,8e-05,10.23185]
[1777736134427,27.18,78395.47,0.0,-0.91786,8e-05,10.19369]
[1777736139463,27.18,78394.56,0.0,-0.91796,8e-05,10.18485]
[1777736144497,27.17,78394.0,0.0,-0.91802,8e-05,10.17877]
[1777736149532,27.17,78393.46,0.0,-0.91808,8e-05,10.17283]
[1777736154567,27.17,78392.5,0.0,-0.91818,8e-05,10.16356]
[1777736159604,27.17,78392.78,0.0,-0.91818,8e-05,10.1641]
[1777736167890,27.16,78392.24,0.0,-0.91825,8e-05,10.15683]
[1777736173700,27.16,78391.94,0.0,-0.9183,8e-05,10.15246]
[1777736178736,27.16,78393.09,0.0,-0.91822,8e-05,10.15978]
[1777736183769,27.16,78392.91,0.0,-0.91826,8e-05,10.15659]
[1777736189813,27.15,78392.15,0.0,-0.91834,8e-05,10.1485]
[1777736194849,27.15,78391.75,0.0,-0.91842,8e-05,10.13976]
[1777736199884,27.15,78389.39,0.0,-0.91863,8e-05,10.11956]
[1777736204919,27.15,78389.26,0.0,-0.91866,8e-05,10.11702]
[1777736209955,27.14,78383.51,0.0,-0.91915,8e-05,10.07044]
[1777736214990,27.14,78382.76,0.0,-0.91922,8e-05,10.06355]
[1777736220039,27.14,78384.02,0.0,-0.91913,8e-05,10.07258]
[1777736226067,27.14,78384.33,0.0,-0.91911,8e-05,10.07412]
[1777736231102,27.14,78385.4,0.0,-0.91903,8e-05,10.08188]
[1777736237144,27.14,78386.58,0.0,-0.91894,8e-05,10.09041]
[1777736243186,27.14,78387.13,0.0,-0.9189,8e-05,10.09403]
[1777736248454,27.14,78385.83,0.0,-0.91901,8e-05,10.08333]
[1777736254263,27.14,78386.64,0.0,-0.91898,8e-05,10.08533]
[1777736259298,27.14,78383.29,0.0,-0.91926,8e-05,10.05876]
[1777736264333,27.14,78381.64,0.0,-0.9194,8e-05,10.04564]
[1777736272389,27.14,78380.86,0.0,-0.91946,8e-05,10.03933]
[1777736278666,27.14,78381.03,0.0,-0.91944,8e-05,10.04142]
[1777736284475,27.14,78379.59,0.0,-0.91954,8e-05,10.03189]
[1777736289510,27.14,78375.99,0.0,-0.91983,8e-05,10.00418]
[1777736296561,27.14,78378.64,0.0,-0.9196,8e-05,10.02595]
[1777736302604,27.14,78378.38,0.0,-0.9196,8e-05,10.02627]
[1777736308876,27.15,78378.52,0.0,-0.91956,8e-05,10.03011]
[1777736318947,27.15,78378.73,0.0,-0.91952,8e-05,10.03174]
[1777736325765,27.16,78378.99,0.0,-0.91948,8e-05,10.03608]
[1777736327780,27.16,78387.54,0.0,-0.91877,8e-05,10.10396]
[1777736328786,27.16,78387.52,0.0,-0.91877,8e-05,10.10409]
[1777736333823,27.16,78386.47,0.0,-0.91884,8e-05,10.09727]
[1777736339087,27.16,78385.51,0.0,-0.9189,8e-05,10.09117]
[1777736343896,27.16,78391.16,0.0,-0.91842,8e-05,10.13706]
[1777736344904,27.16,78391.8,0.0,-0.91837,8e-05,10.14231]
[1777736351956,27.17,78391.74,0.0,-0.91836,8e-05,10.14318]
[1777736356992,27.17,78391.4,0.0,-0.91838,8e-05,10.14058]
[1777736362026,27.17,78390.79,0.0,-0.91844,8e-05,10.13494]
[1777736367061,27.16,78390.37,0.0,-0.91849,8e-05,10.13082]
[1777736374110,27.16,78389.19,0.0,-0.91862,8e-05,10.11663]
[1777736379376,27.16,78390.11,0.0,-0.91854,8e-05,10.1243]
[1777736388211,27.17,78388.96,0.0,-0.91861,8e-05,10.11734]
[1777736394252,27.17,78388.9,0.0,-0.9186,8e-05,10.11826]
[1777736399516,27.17,78388.89,0.0,-0.91859,8e-05,10.11933]
[1777736405330,27.17,78388.82,0.0,-0.91858,8e-05,10.12014]
[1777736410593,27.17,78388.57,0.0,-0.91859,8e-05,10.11932]
[1777736416407,27.17,78388.52,0.0,-0.91858,8e-05,10.12028]
[1777736421442,27.18,78388.65,0.0,-0.91856,8e-05,10.12242]
[1777736426476,27.18,78388.22,0.0,-0.91858,8e-05,10.12016]
[1777736431512,27.18,78387.1,0.0,-0.91869,8e-05,10.10859]
[1777736432519,27.18,78381.87,0.0,-0.91912,8e-05,10.06775]
[1777736433526,27.18,78381.49,0.0,-0.91915,8e-05,10.06507]
[1777736438560,27.18,78381.7,0.0,-0.91911,8e-05,10.06826]
[1777736443596,27.18,78382.02,0.0,-0.91907,8e-05,10.07232]
[1777736448630,27.19,78383.8,0.0,-0.91891,8e-05,10.08774]
[1777736453666,27.19,78384.49,0.0,-0.91884,8e-05,10.09453]
[1777736458702,27.19,78385.1,0.0,-0.91877,8e-05,10.10065]
[1777736463739,27.19,78385.46,0.0,-0.91873,8e-05,10.1048]
[1777736469778,27.19,78385.83,0.0,-0.91868,8e-05,10.10926]
[1777736474817,27.2,78387.01,0.0,-0.91857,8e-05,10.11978]
[1777736479851,27.2,78387.08,0.0,-0.91855,8e-05,10.12152]
[1777736484885,27.2,78387.5,0.0,-0.91851,8e-05,10.12599]
[1777736489920,27.2,78388.3,0.0,-0.91843,8e-05,10.13339]
[1777736493947,27.2,78393.05,0.0,-0.91806,8e-05,10.16757]
[1777736498988,27.2,78392.3,0.0,-0.91811,8e-05,10.16242]
[1777736504018,27.2,78391.83,0.0,-0.91814,8e-05,10.15945]
[1777736509053,27.2,78390.58,0.0,-0.91824,8e-05,10.15035]
[1777736517109,27.21,78390.51,0.0,-0.91823,8e-05,10.15095]
[1777736522144,27.21,78389.95,0.0,-0.91827,8e-05,10.14735]
[1777736531436,27.21,78389.37,0.0,-0.9183,8e-05,10.144]
[1777736541506,27.21,78389.17,0.0,-0.9183,8e-05,10.14371]
[1777736550343,27.21,78388.97,0.0,-0.91831,8e-05,10.14324]
[1777736555377,27.21,78388.75,0.0,-0.91835,8e-05,10.1382]
[1777736560412,27.21,78389.0,0.0,-0.91832,8e-05,10.14076]
[1777736566454,27.21,78389.0,0.0,-0.91831,8e-05,10.14146]
[1777736571716,27.21,78389.01,0.0,-0.91831,8e-05,10.14212]
[1777736578538,27.22,78388.97,0.0,-0.9183,8e-05,10.14262]
[1777736583572,27.22,78389.46,0.0,-0.91826,8e-05,10.14704]
[1777736588608,27.22,78394.71,0.0,-0.91782,8e-05,10.18881]
[1777736590621,27.22,78405.7,0.0,-0.9169,8e-05,10.27566]
[1777736591861,27.22,78407.63,0.0,-0.91674,8e-05,10.29086]
[1777736597671,27.22,78414.06,0.0,-0.91621,8e-05,10.34105]
[1777736602706,27.22,78414.3,0.0,-0.9162,8e-05,10.34205]
[1777736607743,27.22,78419.41,0.0,-0.91576,8e-05,10.38306]
[1777736612776,27.22,78421.48,0.0,-0.91559,8e-05,10.39807]
[1777736616804,27.22,78428.47,0.0,-0.91497,9e-05,10.45612]
[1777736622074,27.23,78427.55,0.0,-0.91502,9e-05,10.4515]
[1777736627883,27.23,78428.93,0.0,-0.91489,9e-05,10.46334]
[1777736633925,27.23,78429.85,0.0,-0.91481,9e-05,10.47099]
[1777736642989,27.23,78430.51,0.0,-0.91475,9e-05,10.47669]
[1777736649031,27.23,78431.56,0.0,-0.91466,9e-05,10.48532]
[1777736655080,27.23,78432.41,0.0,-0.91458,9e-05,10.49233]
[1777736657087,27.23,78438.73,0.0,-0.91404,9e-05,10.54293]
[1777736663129,27.23,78437.03,0.0,-0.91419,9e-05,10.52928]
[1777736668163,27.23,78437.18,0.0,-0.91417,9e-05,10.53055]
[1777736674206,27.23,78437.57,0.0,-0.91413,9e-05,10.53295]
[1777736679242,27.24,78439.53,0.0,-0.91393,9e-05,10.55133]
[1777736684276,27.24,78439.96,0.0,-0.91387,9e-05,10.55739]
[1777736689311,27.24,78437.8,0.0,-0.91403,9e-05,10.54271]
[1777736694346,27.25,78436.18,0.0,-0.91413,9e-05,10.53309]
[1777736699381,27.25,78435.98,0.0,-0.91413,9e-05,10.5332]
[1777736707437,27.25,78434.09,0.0,-0.91428,9e-05,10.51843]
[1777736712703,27.25,78433.81,0.0,-0.91431,9e-05,10.5164]
[1777736718514,27.25,78434.03,0.0,-0.91428,9e-05,10.51892]
[1777736723550,27.26,78433.86,0.0,-0.91427,9e-05,10.51978]
[1777736728584,27.26,78434.43,0.0,-0.91422,9e-05,10.52446]
[1777736734626,27.26,78430.29,0.0,-0.9146,9e-05,10.4876]
[1777736739660,27.26,78427.13,0.0,-0.91487,9e-05,10.46253]
[1777736745703,27.26,78424.49,0.0,-0.91509,8e-05,10.44158]
[1777736753002,27.26,78414.62,0.0,-0.91593,8e-05,10.36311]
[1777736754766,27.26,78410.0,0.0,-0.91632,8e-05,10.32631]
[1777736756782,27.26,78409.87,0.0,-0.91633,8e-05,10.32509]
[1777736758795,27.26,78404.22,0.0,-0.91681,8e-05,10.28018]
[1777736759801,27.26,78402.32,0.0,-0.91696,8e-05,10.26515]
[1777736764835,27.26,78403.62,0.0,-0.91685,8e-05,10.27553]
[1777736769871,27.26,78405.03,0.0,-0.91674,8e-05,10.28678]
[1777736770878,27.26,78413.94,0.0,-0.91599,8e-05,10.35737]
[1777736771885,27.26,78413.1,0.0,-0.91606,8e-05,10.35063]
[1777736776920,27.26,78412.29,0.0,-0.91613,8e-05,10.34378]
[1777736781956,27.25,78413.34,0.0,-0.91605,8e-05,10.35193]
[1777736786992,27.26,78414.02,0.0,-0.91598,8e-05,10.35809]
[1777736793282,27.26,78417.34,0.0,-0.91572,8e-05,10.38138]
[1777736799077,27.26,78421.12,0.0,-0.91539,8e-05,10.41218]
[1777736804111,27.26,78424.54,0.0,-0.91509,8e-05,10.43991]
[1777736807132,27.26,78428.66,0.0,-0.91474,9e-05,10.4729]
[1777736813175,27.26,78428.39,0.0,-0.91476,9e-05,10.4709]
[1777736819217,27.26,78428.55,0.0,-0.91475,9e-05,10.47233]
[1777736824253,27.26,78427.99,0.0,-0.91479,9e-05,10.46798]
[1777736829286,27.26,78425.87,0.0,-0.91497,9e-05,10.45128]
[1777736834321,27.26,78426.31,0.0,-0.91493,9e-05,10.455]
[1777736839361,27.26,78426.01,0.0,-0.91496,9e-05,10.4528]
[1777736844393,27.26,78425.82,0.0,-0.91497,9e-05,10.45148]
[1777736853702,27.26,78424.56,0.0,-0.9151,8e-05,10.43788]
[1777736860507,27.26,78424.41,0.0,-0.91511,8e-05,10.43695]
[1777736865543,27.26,78419.61,0.0,-0.91551,8e-05,10.39928]
[1777736868562,27.26,78409.71,0.0,-0.91634,8e-05,10.32111]
[1777736873842,27.26,78405.92,0.0,-0.91665,8e-05,10.29209]
[1777736879639,27.27,78404.41,0.0,-0.91677,8e-05,10.28122]
[1777736884673,27.27,78402.11,0.0,-0.91695,8e-05,10.26385]
[1777736889709,27.27,78401.25,0.0,-0.91701,8e-05,10.25787]
[1777736894743,27.27,78398.73,0.0,-0.91722,8e-05,10.23874]
[1777736900807,27.27,78396.97,0.0,-0.91735,8e-05,10.22572]
[1777736905842,27.27,78402.29,0.0,-0.9169,8e-05,10.26832]
[1777736910877,27.27,78401.27,0.0,-0.91698,8e-05,10.26059]
[1777736916921,27.27,78400.87,0.0,-0.91704,8e-05,10.25393]
[1777736921955,27.27,78403.69,0.0,-0.9168,8e-05,10.27657]
[1777736926990,27.27,78409.22,0.0,-0.91633,8e-05,10.32064]
[1777736932026,27.27,78412.52,0.0,-0.91605,8e-05,10.3471]
[1777736937060,27.27,78416.23,0.0,-0.91574,8e-05,10.37683]
[1777736942095,27.27,78410.03,0.0,-0.91626,8e-05,10.32798]
[1777736947130,27.27,78410.82,0.0,-0.91618,8e-05,10.33474]
[1777736952165,27.28,78411.93,0.0,-0.91608,8e-05,10.34404]
[1777736957200,27.28,78409.55,0.0,-0.91628,8e-05,10.32569]
[1777736962237,27.28,78408.39,0.0,-0.91637,8e-05,10.31702]
[1777736967272,27.28,78412.52,0.0,-0.91602,8e-05,10.35012]
[1777736972306,27.28,78412.7,0.0,-0.91603,8e-05,10.34779]
[1777736977342,27.28,78411.18,0.0,-0.91616,8e-05,10.33595]
[1777736983384,27.28,78409.65,0.0,-0.91628,8e-05,10.3241]
[1777736991441,27.28,78408.26,0.0,-0.91638,8e-05,10.31513]
[1777736996476,27.28,78404.81,0.0,-0.91665,8e-05,10.28949]
[1777737001512,27.29,78403.57,0.0,-0.91673,8e-05,10.28139]
[1777737006547,27.29,78403.12,0.0,-0.91675,8e-05,10.27947]
[1777737011582,27.29,78401.84,0.0,-0.91684,8e-05,10.27097]
[1777737016617,27.29,78400.84,0.0,-0.91691,8e-05,10.26467]
[1777737024892,27.3,78400.47,0.0,-0.91691,8e-05,10.26458]
[1777737030716,27.3,78399.58,0.0,-0.91697,8e-05,10.2594]
[1777737037765,27.3,78398.82,0.0,-0.91703,8e-05,10.25161]
[1777737045032,27.3,78398.1,0.0,-0.91707,8e-05,10.24807]
[1777737055102,27.31,78397.49,0.0,-0.91709,8e-05,10.24624]
[1777737060926,27.31,78397.11,0.0,-0.9171,8e-05,10.24503]
[1777737068983,27.31,78398.39,0.0,-0.91697,8e-05,10.2574]
[1777737075244,27.32,78398.06,0.0,-0.91698,8e-05,10.25662]
[1777737081069,27.32,78400.65,0.0,-0.91674,8e-05,10.2789]
[1777737086103,27.32,78400.22,0.0,-0.91676,8e-05,10.27687]
[1777737091139,27.32,78399.22,0.0,-0.91686,8e-05,10.26639]
[1777737097181,27.33,78398.32,0.0,-0.91692,8e-05,10.26092]
[1777737102216,27.33,78397.75,0.0,-0.91692,8e-05,10.26033]
[1777737107251,27.34,78397.03,0.0,-0.91694,8e-05,10.25853]
[1777737115525,27.34,78396.38,0.0,-0.91693,8e-05,10.25954]
[1777737121348,27.35,78395.65,0.0,-0.91694,8e-05,10.25832]
[1777737126384,27.36,78395.72,0.0,-0.9169,8e-05,10.26259]
[1777737133433,27.36,78395.3,0.0,-0.91688,8e-05,10.26441]
[1777737140482,27.37,78394.8,0.0,-0.91686,8e-05,10.26555]
[1777737145517,27.37,78393.87,0.0,-0.9169,8e-05,10.26183]
[1777737151559,27.38,78394.24,0.0,-0.91688,8e-05,10.26306]
[1777737156594,27.38,78394.13,0.0,-0.91685,8e-05,10.26524]
[1777737161629,27.38,78394.06,0.0,-0.91684,8e-05,10.26619]
[1777737167673,27.39,78394.54,0.0,-0.91679,8e-05,10.27111]
[1777737173714,27.39,78394.18,0.0,-0.91681,8e-05,10.26939]
[1777737178747,27.39,78407.95,0.0,-0.91564,8e-05,10.37894]
[1777737179757,27.39,78414.03,0.0,-0.91512,8e-05,10.42762]
[1777737183784,27.39,78419.12,0.0,-0.91467,8e-05,10.46993]
[1777737188821,27.39,78423.63,0.0,-0.91426,9e-05,10.50819]
[1777737193859,27.4,78425.56,0.0,-0.91407,9e-05,10.52645]
[1777737198894,27.4,78427.7,0.0,-0.91386,9e-05,10.54594]
[1777737203929,27.41,78429.8,0.0,-0.91365,9e-05,10.56513]
[1777737210978,27.41,78431.18,0.0,-0.91349,9e-05,10.57965]
[1777737213999,27.41,78437.82,0.0,-0.91294,9e-05,10.63008]
[1777737219035,27.42,78437.79,0.0,-0.91291,9e-05,10.6321]
[1777737224070,27.42,78439.08,0.0,-0.91278,9e-05,10.64462]
[1777737229104,27.42,78439.46,0.0,-0.91272,9e-05,10.64989]
[1777737234139,27.42,78438.71,0.0,-0.91276,9e-05,10.6462]
[1777737239174,27.43,78439.45,0.0,-0.91267,9e-05,10.65448]
[1777737244210,27.43,78440.35,0.0,-0.91257,9e-05,10.66403]
[1777737250252,27.43,78442.05,0.0,-0.91239,9e-05,10.6804]
[1777737255286,27.44,78444.23,0.0,-0.91218,9e-05,10.7001]
[1777737260322,27.44,78444.57,0.0,-0.91212,9e-05,10.705]
[1777737263343,27.44,78450.24,0.0,-0.91162,9e-05,10.75169]
[1777737268378,27.44,78449.82,0.0,-0.91163,9e-05,10.75011]
[1777737273413,27.45,78448.53,0.0,-0.91175,9e-05,10.73749]
[1777737278448,27.45,78447.71,0.0,-0.91181,9e-05,10.73264]
[1777737284490,27.45,78447.38,0.0,-0.91181,9e-05,10.73209]
[1777737291543,27.46,78446.14,0.0,-0.91189,9e-05,10.72462]
[1777737296796,27.46,78446.25,0.0,-0.91186,9e-05,10.72722]
[1777737302621,27.46,78445.56,0.0,-0.9119,9e-05,10.72363]
[1777737309670,27.46,78447.31,0.0,-0.91173,9e-05,10.73972]
[1777737314708,27.47,78446.06,0.0,-0.91182,9e-05,10.73108]
[1777737319744,27.47,78445.85,0.0,-0.91183,9e-05,10.73074]
[1777737323773,27.47,78453.99,0.0,-0.91111,9e-05,10.79698]
[1777737324778,27.47,78458.68,0.0,-0.91069,9e-05,10.83483]
[1777737329813,27.47,78454.55,0.0,-0.91105,9e-05,10.80219]
[1777737334849,27.47,78459.48,0.0,-0.91064,9e-05,10.83847]
[1777737339887,27.47,78455.04,0.0,-0.91102,9e-05,10.8032]
[1777737344918,27.47,78450.98,0.0,-0.91137,9e-05,10.77108]
[1777737349953,27.47,78446.55,0.0,-0.91175,9e-05,10.73614]
[1777737354988,27.47,78443.86,0.0,-0.91198,9e-05,10.71539]
[1777737360025,27.47,78443.15,0.0,-0.91203,9e-05,10.71049]
[1777737365061,27.48,78443.58,0.0,-0.91198,9e-05,10.71492]
[1777737370096,27.48,78443.43,0.0,-0.91198,9e-05,10.71451]
[1777737375131,27.48,78445.89,0.0,-0.91176,9e-05,10.7349]
[1777737380165,27.48,78445.76,0.0,-0.91177,9e-05,10.73445]
[1777737385202,27.48,78443.56,0.0,-0.91195,9e-05,10.71744]
[1777737387430,27.48,78437.89,0.0,-0.91244,9e-05,10.67242]
[1777737395272,27.48,78436.9,0.0,-0.91254,9e-05,10.6619]
[1777737400308,27.48,78436.89,0.0,-0.91253,9e-05,10.66263]
[1777737404333,27.48,78443.94,0.0,-0.91192,9e-05,10.71948]
[1777737409368,27.48,78443.3,0.0,-0.91197,9e-05,10.71482]
[1777737416418,27.49,78443.41,0.0,-0.91195,9e-05,10.71659]
[1777737421452,27.49,78445.6,0.0,-0.91175,9e-05,10.73485]
[1777737427710,27.49,78447.14,0.0,-0.91161,9e-05,10.7479]
[1777737434544,27.49,78447.13,0.0,-0.9116,9e-05,10.74867]
[1777737441593,27.49,78447.81,0.0,-0.91153,9e-05,10.75501]
[1777737446627,27.49,78448.27,0.0,-0.91148,9e-05,10.75938]
[1777737451665,27.49,78444.98,0.0,-0.91179,9e-05,10.72972]
[1777737456698,27.49,78446.11,0.0,-0.91168,9e-05,10.73959]
[1777737461749,27.49,78448.42,0.0,-0.91147,9e-05,10.75876]
[1777737466768,27.49,78450.28,0.0,-0.91131,9e-05,10.77407]
[1777737471803,27.5,78449.32,0.0,-0.91139,9e-05,10.76674]
[1777737476837,27.5,78449.38,0.0,-0.91138,9e-05,10.76757]
[1777737481875,27.5,78447.28,0.0,-0.91156,9e-05,10.75113]
[1777737486908,27.5,78445.22,0.0,-0.91173,9e-05,10.73509]
[1777737491943,27.5,78446.66,0.0,-0.9116,9e-05,10.74706]
[1777737496978,27.5,78446.87,0.0,-0.91158,9e-05,10.74916]
[1777737504027,27.5,78447.02,0.0,-0.91156,9e-05,10.75102]
[1777737513091,27.5,78447.27,0.0,-0.91155,9e-05,10.74986]
[1777737518339,27.5,78447.66,0.0,-0.91152,9e-05,10.75346]
[1777737525173,27.5,78447.66,0.0,-0.91151,9e-05,10.75399]
[1777737531217,27.5,78447.81,0.0,-0.91149,9e-05,10.75558]
[1777737538479,27.5,78448.05,0.0,-0.91146,9e-05,10.75816]
[1777737544307,27.51,78447.42,0.0,-0.9115,9e-05,10.75508]
[1777737551357,27.51,78447.55,0.0,-0.91147,9e-05,10.75783]
[1777737556394,27.51,78449.73,0.0,-0.91128,9e-05,10.7754]
[1777737563443,27.51,78447.09,0.0,-0.9115,9e-05,10.75453]
[1777737568689,27.51,78447.67,0.0,-0.91145,9e-05,10.75937]
[1777737576535,27.51,78447.97,0.0,-0.91145,9e-05,10.75809]
[1777737581571,27.51,78448.24,0.0,-0.91142,9e-05,10.76049]
[1777737586605,27.51,78448.48,0.0,-0.9114,9e-05,10.76273]
[1777737591640,27.51,78450.53,0.0,-0.91122,9e-05,10.77944]
[1777737596675,27.51,78450.63,0.0,-0.9112,9e-05,10.7806]
[1777737601711,27.51,78453.49,0.0,-0.91095,9e-05,10.80386]
[1777737604733,27.51,78457.08,0.0,-0.91063,9e-05,10.83301]
[1777737608969,27.51,78446.66,0.0,-0.91153,9e-05,10.75053]
[1777737612789,27.52,78439.16,0.0,-0.91217,9e-05,10.69196]
[1777737614805,27.52,78438.02,0.0,-0.91225,9e-05,10.68368]
[1777737619839,27.52,78437.48,0.0,-0.9123,9e-05,10.67993]
[1777737624873,27.52,78436.76,0.0,-0.91235,9e-05,10.67464]
[1777737627897,27.52,78431.46,0.0,-0.91281,9e-05,10.63261]
[1777737629912,27.52,78430.64,0.0,-0.91287,9e-05,10.62635]
[1777737634947,27.52,78431.75,0.0,-0.9128,9e-05,10.63195]
[1777737639982,27.52,78432.79,0.0,-0.9127,9e-05,10.64104]
[1777737645018,27.52,78431.93,0.0,-0.91276,9e-05,10.63512]
[1777737650054,27.52,78434.2,0.0,-0.91256,9e-05,10.65414]
[1777737655089,27.52,78432.11,0.0,-0.91273,9e-05,10.63854]
[1777737660125,27.53,78441.69,0.0,-0.91189,9e-05,10.71608]
[1777737661130,27.53,78442.04,0.0,-0.91186,9e-05,10.71899]
[1777737666168,27.53,78447.12,0.0,-0.91141,9e-05,10.7601]
[1777737671204,27.53,78447.48,0.0,-0.91138,9e-05,10.76329]
[1777737676238,27.53,78445.18,0.0,-0.91157,9e-05,10.74522]
[1777737681275,27.53,78445.31,0.0,-0.91156,9e-05,10.74664]
[1777737686311,27.53,78443.87,0.0,-0.91168,9e-05,10.73557]
[1777737691348,27.53,78444.12,0.0,-0.91168,9e-05,10.73396]
[1777737696378,27.53,78444.28,0.0,-0.91166,9e-05,10.73562]
[1777737701413,27.53,78445.15,0.0,-0.91158,9e-05,10.74288]
[1777737706448,27.53,78446.36,0.0,-0.91146,9e-05,10.75416]
[1777737711483,27.53,78446.39,0.0,-0.91144,9e-05,10.75598]
[1777737719742,27.54,78446.27,0.0,-0.91142,9e-05,10.7575]
[1777737725581,27.54,78444.39,0.0,-0.91157,9e-05,10.74403]
[1777737730616,27.54,78441.56,0.0,-0.91181,9e-05,10.72157]
[1777737735651,27.54,78441.37,0.0,-0.91183,9e-05,10.72021]
[1777737740687,27.54,78439.4,0.0,-0.912,9e-05,10.70464]
[1777737745721,27.54,78444.39,0.0,-0.91156,9e-05,10.74456]
[1777737747736,27.54,78450.3,0.0,-0.91105,9e-05,10.79167]
[1777737752770,27.54,78450.75,0.0,-0.91104,9e-05,10.79103]
[1777737754784,27.54,78457.01,0.0,-0.9105,9e-05,10.84117]
[1777737760022,27.54,78454.6,0.0,-0.91071,9e-05,10.82148]
[1777737767875,27.54,78456.06,0.0,-0.91059,9e-05,10.83258]
[1777737773918,27.53,78457.69,0.0,-0.91049,9e-05,10.84195]
[1777737780163,27.53,78458.04,0.0,-0.9105,9e-05,10.84095]
[1777737782981,27.52,78463.71,0.0,-0.91009,9e-05,10.87829]
[1777737790233,27.46,78463.76,0.0,-0.91054,9e-05,10.83782]
[1777737796074,27.45,78464.12,0.0,-0.91062,9e-05,10.83117]
[1777737801109,27.44,78465.85,0.0,-0.91052,9e-05,10.84056]
[1777737806146,27.41,78463.59,0.0,-0.91095,9e-05,10.8015]
[1777737811180,27.41,78462.63,0.0,-0.91109,9e-05,10.78698]
[1777737816213,27.41,78462.87,0.0,-0.91109,9e-05,10.78718]
[1777737821250,27.4,78462.31,0.0,-0.91116,9e-05,10.78096]
[1777737826285,27.4,78459.97,0.0,-0.91138,9e-05,10.76056]
[1777737827291,27.4,78454.15,0.0,-0.91189,9e-05,10.7135]
[1777737828299,27.4,78453.12,0.0,-0.91198,9e-05,10.70501]
[1777737831319,27.4,78450.43,0.0,-0.91222,9e-05,10.68291]
[1777737836353,27.4,78451.2,0.0,-0.91216,9e-05,10.68847]
[1777737841394,27.4,78452.3,0.0,-0.91207,9e-05,10.69679]
[1777737848439,27.4,78454.35,0.0,-0.9119,9e-05,10.7127]
[1777737849445,27.4,78459.92,0.0,-0.91141,9e-05,10.75738]
[1777737854481,27.4,78462.23,0.0,-0.91122,9e-05,10.77545]
[1777737859516,27.4,78463.66,0.0,-0.9111,9e-05,10.7861]
[1777737864557,27.4,78462.99,0.0,-0.91117,9e-05,10.7799]
[1777737870799,27.39,78466.88,0.0,-0.91084,9e-05,10.81018]
[1777737876640,27.39,78466.56,0.0,-0.91091,9e-05,10.80237]
[1777737881675,27.39,78466.34,0.0,-0.91094,9e-05,10.79949]
[1777737886712,27.39,78457.77,0.0,-0.9117,9e-05,10.7295]
[1777737891746,27.39,78455.8,0.0,-0.91188,9e-05,10.71322]
[1777737896781,27.39,78457.1,0.0,-0.91177,9e-05,10.72332]
[1777737904839,27.39,78458.43,0.0,-0.91166,9e-05,10.73346]
[1777737909875,27.39,78459.13,0.0,-0.9116,9e-05,10.7388]
[1777737914911,27.39,78460.52,0.0,-0.91148,9e-05,10.74976]
[1777737919947,27.39,78457.74,0.0,-0.91173,9e-05,10.72726]
[1777737922967,27.39,78456.49,0.0,-0.91184,9e-05,10.7173]
[1777737928005,27.39,78455.82,0.0,-0.91189,9e-05,10.71214]
[1777737933037,27.39,78456.73,0.0,-0.91184,9e-05,10.71572]
[1777737940085,27.39,78457.74,0.0,-0.91175,9e-05,10.72423]
[1777737945121,27.39,78458.41,0.0,-0.91168,9e-05,10.72988]
[1777737951359,27.39,78458.53,0.0,-0.91167,9e-05,10.73117]
[1777737961430,27.39,78460.57,0.0,-0.91149,9e-05,10.74806]
[1777737969289,27.39,78460.61,0.0,-0.91148,9e-05,10.74873]
[1777737980367,27.39,78458.72,0.0,-0.91164,9e-05,10.7342]
[1777737985402,27.39,78460.36,0.0,-0.91149,9e-05,10.74765]
[1777737990437,27.39,78461.01,0.0,-0.91143,9e-05,10.75311]
[1777737995473,27.39,78461.43,0.0,-0.91142,9e-05,10.75272]
[1777738000508,27.39,78461.41,0.0,-0.91142,9e-05,10.7528]
[1777738005544,27.39,78461.87,0.0,-0.91138,9e-05,10.75673]
[1777738011784,27.39,78462.83,0.0,-0.91129,9e-05,10.76463]
[1777738017630,27.39,78462.12,0.0,-0.91135,9e-05,10.75905]
[1777738022669,27.39,78463.84,0.0,-0.9112,9e-05,10.77297]
[1777738027699,27.39,78463.78,0.0,-0.91121,9e-05,10.77251]
[1777738033740,27.39,78461.39,0.0,-0.91141,9e-05,10.75348]
[1777738038777,27.39,78461.84,0.0,-0.91137,9e-05,10.75725]
[1777738039784,27.39,78472.04,0.0,-0.91048,9e-05,10.83935]
[1777738047839,27.39,78472.22,0.0,-0.91047,9e-05,10.83993]
[1777738052063,27.39,78476.37,0.0,-0.91014,9e-05,10.86889]
[1777738057910,27.39,78476.12,0.0,-0.91017,9e-05,10.86631]
[1777738062945,27.39,78476.07,0.0,-0.91016,9e-05,10.86679]
[1777738067979,27.39,78477.15,0.0,-0.91008,9e-05,10.87435]
[1777738073014,27.39,78476.31,0.0,-0.91017,9e-05,10.86634]
[1777738078050,27.39,78474.62,0.0,-0.91033,9e-05,10.8515]
[1777738085101,27.38,78474.88,0.0,-0.91033,9e-05,10.85186]
[1777738086108,27.38,78480.59,0.0,-0.90982,9e-05,10.8978]
[1777738087113,27.38,78480.86,0.0,-0.9098,9e-05,10.89967]
[1777738092343,27.39,78477.46,0.0,-0.91009,9e-05,10.87311]
[1777738098191,27.39,78472.21,0.0,-0.91055,9e-05,10.83167]
[1777738103225,27.39,78476.05,0.0,-0.9102,9e-05,10.86329]
[1777738106246,27.39,78480.02,0.0,-0.90984,9e-05,10.89604]
[1777738111281,27.39,78481.95,0.0,-0.90971,9e-05,10.90691]
[1777738116325,27.39,78480.01,0.0,-0.90988,9e-05,10.89115]
[1777738117329,27.39,78499.83,0.0,-0.90811,9e-05,11.05205]
[1777738118333,27.39,78502.89,0.0,-0.90785,9e-05,11.0762]
[1777738120347,27.38,78483.22,0.0,-0.90962,9e-05,10.91475]
[1777738121354,27.38,78479.67,0.0,-0.90994,9e-05,10.88544]
[1777738122555,27.38,78472.3,0.0,-0.9106,9e-05,10.82536]
[1777738123368,27.38,78472.3,0.0,-0.91061,9e-05,10.82493]
[1777738128403,27.38,78467.95,0.0,-0.91101,9e-05,10.78792]
[1777738132626,27.38,78470.41,0.0,-0.91081,9e-05,10.80668]
[1777738136459,27.38,78482.46,0.0,-0.90975,9e-05,10.90303]
[1777738137466,27.38,78483.59,0.0,-0.90966,9e-05,10.91182]
[1777738142697,27.37,78486.23,0.0,-0.90943,9e-05,10.93265]
[1777738148543,27.37,78498.01,0.0,-0.90839,9e-05,11.02718]
[1777738149550,27.37,78498.24,0.0,-0.90837,9e-05,11.02914]
[1777738151564,27.37,78506.11,0.0,-0.90766,9e-05,11.09344]
[1777738154585,27.37,78525.35,0.0,-0.90591,9e-05,11.25088]
[1777738155592,27.37,78524.34,0.0,-0.906,9e-05,11.24283]
[1777738158614,27.37,78521.26,0.0,-0.90628,9e-05,11.21741]
[1777738165665,27.37,78519.65,0.0,-0.90645,9e-05,11.2028]
[1777738170700,27.37,78521.82,0.0,-0.90626,9e-05,11.21936]
[1777738172714,27.37,78514.53,0.0,-0.90696,9e-05,11.15499]
[1777738173722,27.37,78508.36,0.0,-0.90752,9e-05,11.10432]
[1777738174728,27.37,78505.41,0.0,-0.90779,9e-05,11.08007]
[1777738179762,27.37,78502.72,0.0,-0.90804,9e-05,11.05753]
[1777738184798,27.37,78499.15,0.0,-0.90836,9e-05,11.02812]
[1777738189834,27.37,78498.69,0.0,-0.9084,9e-05,11.02464]
[1777738191847,27.37,78493.21,0.0,-0.9089,9e-05,10.97971]
[1777738196884,27.36,78493.99,0.0,-0.90885,9e-05,10.98376]
[1777738203123,27.36,78493.65,0.0,-0.90891,9e-05,10.97883]
[1777738205944,27.36,78499.93,0.0,-0.90836,9e-05,11.02878]
[1777738210981,27.36,78501.13,0.0,-0.90827,9e-05,11.03677]
[1777738211990,27.36,78511.86,0.0,-0.9073,9e-05,11.12419]
[1777738217025,27.36,78513.29,0.0,-0.90718,9e-05,11.13547]
[1777738222059,27.36,78510.52,0.0,-0.90743,9e-05,11.1126]
[1777738229108,27.36,78509.04,0.0,-0.90757,9e-05,11.10028]
[1777738235150,27.36,78507.79,0.0,-0.90771,9e-05,11.08584]
[1777738240185,27.36,78507.29,0.0,-0.90776,9e-05,11.08162]
[1777738246229,27.35,78506.63,0.0,-0.90782,9e-05,11.07607]
[1777738251262,27.35,78506.22,0.0,-0.90786,9e-05,11.07262]
[1777738256297,27.35,78506.52,0.0,-0.90783,9e-05,11.07502]
[1777738261331,27.35,78506.82,0.0,-0.90781,9e-05,11.07743]
[1777738266369,27.35,78505.86,0.0,-0.90789,9e-05,11.06959]
[1777738271403,27.35,78504.21,0.0,-0.90804,9e-05,11.0562]
[1777738276438,27.35,78503.45,0.0,-0.90811,9e-05,11.05014]
[1777738281473,27.36,78501.26,0.0,-0.9083,9e-05,11.03255]
[1777738286508,27.36,78503.65,0.0,-0.90809,9e-05,11.05215]
[1777738291546,27.36,78503.12,0.0,-0.90816,9e-05,11.044]
[1777738296582,27.36,78502.3,0.0,-0.90823,9e-05,11.03758]
[1777738301615,27.36,78502.01,0.0,-0.90825,9e-05,11.0355]
[1777738307658,27.36,78501.84,0.0,-0.90825,9e-05,11.03584]
[1777738311686,27.36,78492.22,0.0,-0.90911,9e-05,10.95778]
[1777738312693,27.36,78491.08,0.0,-0.90921,9e-05,10.94866]
[1777738317729,27.36,78490.96,0.0,-0.90921,9e-05,10.94841]
[1777738322763,27.36,78491.41,0.0,-0.90916,9e-05,10.95273]
[1777738327797,27.36,78491.32,0.0,-0.90916,9e-05,10.95265]
[1777738332835,27.36,78494.33,0.0,-0.90889,9e-05,10.97771]
[1777738338877,27.36,78489.71,0.0,-0.90929,9e-05,10.9409]
[1777738343912,27.37,78489.27,0.0,-0.90932,9e-05,10.93816]
[1777738349956,27.37,78488.89,0.0,-0.90935,9e-05,10.93612]
[1777738354992,27.37,78489.43,0.0,-0.90932,9e-05,10.93736]
[1777738357005,27.37,78494.62,0.0,-0.90885,9e-05,10.97984]
[1777738363047,27.37,78494.35,0.0,-0.90887,9e-05,10.97836]
[1777738368085,27.37,78495.58,0.0,-0.90875,9e-05,10.9891]
[1777738374316,27.37,78494.08,0.0,-0.90887,9e-05,10.97767]
[1777738380165,27.37,78494.45,0.0,-0.90883,9e-05,10.98154]
[1777738384386,27.37,78501.64,0.0,-0.90818,9e-05,11.04043]
[1777738390235,27.37,78498.91,0.0,-0.90842,9e-05,11.01842]
[1777738396279,27.37,78495.94,0.0,-0.90869,9e-05,10.99459]
[1777738401315,27.37,78491.37,0.0,-0.90909,9e-05,10.95791]
[1777738406349,27.38,78491.15,0.0,-0.9091,9e-05,10.95664]
[1777738411384,27.38,78490.46,0.0,-0.90919,9e-05,10.94757]
[1777738417427,27.38,78490.61,0.0,-0.90917,9e-05,10.94949]
[1777738422462,27.38,78491.41,0.0,-0.90909,9e-05,10.95659]
[1777738429510,27.38,78491.53,0.0,-0.90907,9e-05,10.95835]
[1777738432531,27.38,78496.66,0.0,-0.90861,9e-05,11.00037]
[1777738433538,27.38,78496.94,0.0,-0.90858,9e-05,11.00269]
[1777738438573,27.38,78493.65,0.0,-0.90887,9e-05,10.97622]
[1777738443607,27.38,78492.46,0.0,-0.90897,9e-05,10.96693]
[1777738449650,27.38,78493.58,0.0,-0.90887,9e-05,10.97633]
[1777738454876,27.38,78492.21,0.0,-0.90899,9e-05,10.96542]
[1777738460728,27.38,78491.98,0.0,-0.90901,9e-05,10.96379]
[1777738466770,27.38,78491.78,0.0,-0.90902,9e-05,10.96238]
[1777738471806,27.38,78491.46,0.0,-0.90908,9e-05,10.9559]
[1777738480869,27.38,78491.26,0.0,-0.9091,9e-05,10.95455]
[1777738485903,27.38,78490.36,0.0,-0.90917,9e-05,10.94739]
[1777738491961,27.38,78490.19,0.0,-0.90919,9e-05,10.94618]
[1777738498003,27.38,78490.15,0.0,-0.90919,9e-05,10.94601]
[1777738505229,27.38,78490.46,0.0,-0.90919,9e-05,10.94557]
[1777738515298,27.37,78490.1,0.0,-0.90928,9e-05,10.9377]
[1777738521167,27.37,78489.47,0.0,-0.90937,9e-05,10.93016]
[1777738525367,27.37,78484.3,0.0,-0.90985,9e-05,10.88596]
[1777738531238,27.36,78484.81,0.0,-0.90986,9e-05,10.88361]
[1777738537280,27.36,78485.13,0.0,-0.90986,9e-05,10.88378]
[1777738542315,27.36,78486.66,0.0,-0.90975,9e-05,10.89413]
[1777738551378,27.35,78486.59,0.0,-0.90979,9e-05,10.88988]
[1777738553392,27.35,78478.16,0.0,-0.91055,9e-05,10.82095]
[1777738559434,27.35,78476.78,0.0,-0.91069,9e-05,10.80787]
[1777738565647,27.34,78475.99,0.0,-0.91078,9e-05,10.7996]
[1777738568497,27.34,78485.8,0.0,-0.90993,9e-05,10.87804]
[1777738569504,27.34,78487.41,0.0,-0.90979,9e-05,10.89069]
[1777738575718,27.34,78486.85,0.0,-0.90986,9e-05,10.88372]
[1777738585816,27.33,78486.71,0.0,-0.90992,9e-05,10.87872]
[1777738592665,27.33,78485.93,0.0,-0.91005,9e-05,10.86586]
[1777738598707,27.33,78485.77,0.0,-0.91008,9e-05,10.86258]
[1777738605956,27.32,78488.22,0.0,-0.90989,9e-05,10.88008]
[1777738616026,27.32,78486.13,0.0,-0.91011,9e-05,10.86003]
[1777738626096,27.32,78486.3,0.0,-0.91013,9e-05,10.85847]
[1777738631939,27.31,78485.56,0.0,-0.91021,9e-05,10.85077]
[1777738637980,27.31,78485.79,0.0,-0.91021,9e-05,10.85101]
[1777738645030,27.31,78485.18,0.0,-0.91029,9e-05,10.84419]
[1777738650069,27.31,78485.42,0.0,-0.91028,9e-05,10.84485]
[1777738657113,27.3,78486.34,0.0,-0.91025,9e-05,10.84646]
[1777738662149,27.3,78488.84,0.0,-0.91004,9e-05,10.86532]
[1777738667184,27.3,78488.33,0.0,-0.9101,9e-05,10.85979]
[1777738669201,27.3,78511.79,0.0,-0.90801,9e-05,11.05023]
[1777738670205,27.3,78513.22,0.0,-0.90788,9e-05,11.06136]
[1777738672219,27.3,78506.18,0.0,-0.90853,9e-05,11.00322]
[1777738678260,27.3,78506.02,0.0,-0.90854,9e-05,11.00156]
[1777738683296,27.3,78511.97,0.0,-0.90801,9e-05,11.04973]
[1777738686519,27.3,78517.51,0.0,-0.90752,9e-05,11.09443]
[1777738689343,27.3,78538.6,0.0,-0.9056,9e-05,11.26735]
[1777738690346,27.3,78544.48,0.0,-0.90505,9e-05,11.31593]
[1777738691352,27.3,78539.37,0.0,-0.90552,9e-05,11.27385]
[1777738696589,27.3,78536.21,0.0,-0.9058,9e-05,11.24893]
[1777738702434,27.3,78535.61,0.0,-0.90585,9e-05,11.24492]
[1777738707469,27.3,78535.37,0.0,-0.90589,9e-05,11.24119]
[1777738712505,27.29,78532.22,0.0,-0.90623,9e-05,11.20942]
[1777738717540,27.29,78532.46,0.0,-0.9062,9e-05,11.21174]
[1777738722574,27.3,78532.7,0.0,-0.90617,9e-05,11.21407]
[1777738727609,27.3,78529.99,0.0,-0.90642,9e-05,11.19236]
[1777738732644,27.29,78529.52,0.0,-0.90648,9e-05,11.18687]
[1777738739692,27.29,78530.54,0.0,-0.9064,9e-05,11.19393]
[1777738745736,27.29,78531.71,0.0,-0.90628,9e-05,11.20443]
[1777738750770,27.29,78528.01,0.0,-0.90661,9e-05,11.17488]
[1777738755806,27.3,78527.87,0.0,-0.90661,9e-05,11.17476]
[1777738760840,27.3,78528.06,0.0,-0.90658,9e-05,11.17744]
[1777738767079,27.3,78524.49,0.0,-0.90689,9e-05,11.14932]
[1777738777149,27.3,78522.09,0.0,-0.90717,9e-05,11.12335]
[1777738782994,27.29,78521.46,0.0,-0.90725,9e-05,11.1163]
[1777738788029,27.29,78521.27,0.0,-0.90728,9e-05,11.11303]
[1777738793065,27.29,78520.47,0.0,-0.90737,9e-05,11.10482]
[1777738796086,27.29,78515.91,0.0,-0.9078,9e-05,11.06671]
[1777738801122,27.29,78514.67,0.0,-0.90792,9e-05,11.05556]
[1777738807363,27.28,78512.51,0.0,-0.90813,9e-05,11.03682]
[1777738814216,27.28,78510.12,0.0,-0.90835,9e-05,11.01615]
[1777738815223,27.28,78517.6,0.0,-0.90768,9e-05,11.07716]
[1777738816230,27.28,78517.63,0.0,-0.90768,9e-05,11.07715]
[1777738821265,27.28,78516.91,0.0,-0.90776,9e-05,11.07006]
[1777738826300,27.28,78516.95,0.0,-0.90777,9e-05,11.06929]
[1777738831336,27.28,78517.84,0.0,-0.90773,9e-05,11.07152]
[1777738833350,27.28,78523.81,0.0,-0.90719,9e-05,11.12001]
[1777738838385,27.28,78526.47,0.0,-0.90696,9e-05,11.14055]
[1777738843420,27.27,78526.76,0.0,-0.90695,9e-05,11.14146]
[1777738848458,27.27,78525.08,0.0,-0.90712,9e-05,11.12609]
[1777738850468,27.27,78533.72,0.0,-0.90634,9e-05,11.19645]
[1777738851475,27.27,78535.12,0.0,-0.90622,9e-05,11.20757]
[1777738853490,27.27,78541.57,0.0,-0.90564,9e-05,11.25986]
[1777738854497,27.27,78540.84,0.0,-0.90571,9e-05,11.25333]
[1777738860539,27.26,78544.92,0.0,-0.90537,9e-05,11.28402]
[1777738865576,27.26,78542.2,0.0,-0.90564,9e-05,11.25915]
[1777738870609,27.26,78540.11,0.0,-0.90586,9e-05,11.23955]
[1777738874638,27.25,78534.78,0.0,-0.90638,9e-05,11.19332]
[1777738879674,27.25,78534.92,0.0,-0.90639,9e-05,11.1925]
[1777738881688,27.25,78526.23,0.0,-0.90719,9e-05,11.12036]
[1777738882695,27.25,78520.82,0.0,-0.90768,9e-05,11.07575]
[1777738886723,27.25,78516.11,0.0,-0.90812,9e-05,11.03646]
[1777738893772,27.25,78512.27,0.0,-0.90848,9e-05,11.00263]
[1777738898807,27.25,78515.52,0.0,-0.90819,9e-05,11.02877]
[1777738901828,27.25,78521.06,0.0,-0.90769,9e-05,11.07379]
[1777738906863,27.25,78523.32,0.0,-0.90746,9e-05,11.09455]
[1777738908066,27.25,78530.07,0.0,-0.90684,9e-05,11.15061]
[1777738908878,27.26,78530.07,0.0,-0.90683,9e-05,11.15116]
[1777738912905,27.26,78535.17,0.0,-0.90634,9e-05,11.19529]
[1777738918136,27.26,78535.59,0.0,-0.90628,9e-05,11.20116]
[1777738923983,27.27,78535.34,0.0,-0.90627,9e-05,11.20195]
[1777738929016,27.27,78536.19,0.0,-0.90616,9e-05,11.21122]
[1777738931032,27.27,78546.28,0.0,-0.90522,9e-05,11.29524]
[1777738932038,27.27,78548.36,0.0,-0.90503,9e-05,11.31273]
[1777738937074,27.27,78543.5,0.0,-0.90546,9e-05,11.27414]
[1777738941102,27.27,78537.97,0.0,-0.90595,9e-05,11.22986]
[1777738942109,27.27,78537.74,0.0,-0.90597,9e-05,11.22837]
[1777738947144,27.28,78536.46,0.0,-0.90606,9e-05,11.21998]
[1777738953187,27.28,78536.23,0.0,-0.90608,9e-05,11.21678]
[1777738957249,27.28,78529.99,0.0,-0.90663,9e-05,11.1673]
[1777738958416,27.28,78518.7,0.0,-0.90765,9e-05,11.07521]
[1777738959262,27.29,78518.7,0.0,-0.90765,9e-05,11.07585]
[1777738964297,27.29,78518.62,0.0,-0.90762,9e-05,11.0786]
[1777738969332,27.29,78520.72,0.0,-0.90739,9e-05,11.099]
[1777738974369,27.3,78522.9,0.0,-0.90716,9e-05,11.12009]
[1777738980409,27.3,78525.21,0.0,-0.9069,9e-05,11.14273]
[1777738988627,27.31,78528.54,0.0,-0.90655,9e-05,11.17479]
[1777738994507,27.32,78529.54,0.0,-0.90642,9e-05,11.18645]
[1777738995514,27.32,78537.41,0.0,-0.90569,9e-05,11.25174]
[1777738996521,27.32,78537.71,0.0,-0.90565,9e-05,11.25468]
[1777739001556,27.32,78538.86,0.0,-0.90552,9e-05,11.26646]
[1777739006592,27.32,78533.44,0.0,-0.90599,9e-05,11.2242]
[1777739008605,27.32,78528.36,0.0,-0.90645,9e-05,11.18352]
[1777739013641,27.33,78527.82,0.0,-0.90649,9e-05,11.17798]
[1777739018838,27.33,78528.09,0.0,-0.90643,9e-05,11.18382]
[1777739028908,27.34,78529.82,0.0,-0.9062,9e-05,11.20407]
[1777739034788,27.35,78531.88,0.0,-0.90598,9e-05,11.22393]
[1777739040830,27.35,78531.86,0.0,-0.90593,9e-05,11.22779]
[1777739045864,27.36,78530.85,0.0,-0.90599,9e-05,11.22239]
[1777739051907,27.36,78529.08,0.0,-0.90612,9e-05,11.21122]
[1777739056943,27.36,78527.04,0.0,-0.90627,9e-05,11.19724]
[1777739061976,27.37,78523.08,0.0,-0.90659,9e-05,11.16838]
[1777739062984,27.37,78517.49,0.0,-0.90709,9e-05,11.12348]
[1777739069189,27.38,78517.31,0.0,-0.90705,9e-05,11.1271]
[1777739075068,27.38,78517.35,0.0,-0.90702,9e-05,11.1284]
[1777739080104,27.39,78517.71,0.0,-0.90694,9e-05,11.13546]
[1777739085139,27.4,78515.98,0.0,-0.90705,9e-05,11.12539]
[1777739091181,27.4,78516.68,0.0,-0.90693,9e-05,11.13612]
[1777739092188,27.4,78507.59,0.0,-0.90774,9e-05,11.06276]
[1777739093195,27.41,78508.84,0.0,-0.90755,9e-05,11.08035]
[1777739098230,27.42,78510.14,0.0,-0.90739,9e-05,11.09453]
[1777739103265,27.42,78510.75,0.0,-0.9073,9e-05,11.10282]
[1777739108301,27.43,78510.25,0.0,-0.90732,9e-05,11.10084]
[1777739111321,27.43,78504.57,0.0,-0.9078,9e-05,11.0574]
[1777739116357,27.5,78504.9,0.0,-0.90723,9e-05,11.1082]
[1777739121391,27.5,78509.16,0.0,-0.90679,9e-05,11.14733]
[1777739127433,27.51,78509.82,0.0,-0.90668,9e-05,11.15772]
[1777739132468,27.52,78509.52,0.0,-0.90669,9e-05,11.15477]
[1777739138510,27.52,78510.56,0.0,-0.90656,9e-05,11.16641]
[1777739143548,27.52,78510.23,0.0,-0.90659,9e-05,11.16433]
[1777739148583,27.52,78508.18,0.0,-0.90676,9e-05,11.14878]
[1777739152611,27.53,78508.6,0.0,-0.90668,9e-05,11.15549]
[1777739158653,27.53,78505.52,0.0,-0.9069,9e-05,11.13588]
[1777739161674,27.54,78498.83,0.0,-0.90748,9e-05,11.08332]
[1777739162681,27.54,78494.13,0.0,-0.9079,9e-05,11.04549]
[1777739167716,27.54,78489.54,0.0,-0.90829,9e-05,11.01005]
[1777739172751,27.57,78489.9,0.0,-0.90803,9e-05,11.03316]
[1777739177786,27.61,78490.67,0.0,-0.90758,9e-05,11.07336]
[1777739182821,27.62,78492.95,0.0,-0.90733,9e-05,11.09576]
[1777739186859,27.63,78501.36,0.0,-0.9065,9e-05,11.17019]
[1777739187863,27.63,78500.73,0.0,-0.90656,9e-05,11.16527]
[1777739192897,27.63,78495.81,0.0,-0.90701,9e-05,11.12296]
[1777739200100,27.64,78495.66,0.0,-0.90697,9e-05,11.12682]
[1777739205988,27.64,78495.74,0.0,-0.90693,9e-05,11.12991]
[1777739211026,27.64,78497.47,0.0,-0.90677,9e-05,11.14509]
[1777739216059,27.65,78496.22,0.0,-0.90684,9e-05,11.13798]
[1777739222102,27.65,78496.03,0.0,-0.90681,9e-05,11.14061]
[1777739225123,27.66,78503.26,0.0,-0.90614,9e-05,11.2012]
[1777739230310,27.66,78514.52,0.0,-0.90509,9e-05,11.29525]
[1777739231166,27.66,78514.52,0.0,-0.90508,9e-05,11.29569]
[1777739236199,27.66,78513.65,0.0,-0.90514,9e-05,11.29077]
[1777739239223,27.67,78508.19,0.0,-0.90562,9e-05,11.24771]
[1777739244258,27.67,78506.31,0.0,-0.90576,9e-05,11.23488]
[1777739249293,27.67,78505.44,0.0,-0.9058,9e-05,11.23101]
[1777739254328,27.68,78506.06,0.0,-0.90574,9e-05,11.2354]
[1777739259363,27.68,78510.41,0.0,-0.90532,9e-05,11.27314]
[1777739264398,27.68,78512.24,0.0,-0.90513,9e-05,11.28987]
[1777739269432,27.69,78513.9,0.0,-0.90496,9e-05,11.30518]
[1777739274468,27.69,78513.1,0.0,-0.90501,9e-05,11.30041]
[1777739280669,27.69,78511.18,0.0,-0.90516,9e-05,11.28694]
[1777739286553,27.7,78510.37,0.0,-0.90521,9e-05,11.28256]
[1777739292594,27.7,78509.99,0.0,-0.90522,9e-05,11.28172]
[1777739300809,27.7,78507.87,0.0,-0.90538,9e-05,11.2675]
[1777739306693,27.71,78507.87,0.0,-0.90535,9e-05,11.26973]
[1777739313742,27.71,78506.75,0.0,-0.90545,9e-05,11.25911]
[1777739318776,27.71,78506.08,0.0,-0.90549,9e-05,11.25546]
[1777739323812,27.71,78505.25,0.0,-0.90555,9e-05,11.25044]
[1777739328847,27.72,78503.48,0.0,-0.90569,9e-05,11.23776]
[1777739333882,27.72,78497.91,0.0,-0.90617,9e-05,11.19442]
[1777739341938,27.72,78496.99,0.0,-0.90622,9e-05,11.1903]
[1777739346973,27.73,78497.25,0.0,-0.90617,9e-05,11.19497]
[1777739354026,27.73,78497.63,0.0,-0.90609,9e-05,11.20199]
[1777739359058,27.74,78495.96,0.0,-0.90621,9e-05,11.1906]
[1777739365102,27.74,78493.53,0.0,-0.9064,9e-05,11.17346]
[1777739370137,27.74,78490.54,0.0,-0.90665,9e-05,11.1512]
[1777739375173,27.74,78489.52,0.0,-0.90675,9e-05,11.14085]
[1777739381489,27.75,78486.85,0.0,-0.90696,9e-05,11.12204]
[1777739388264,27.75,78486.44,0.0,-0.90696,9e-05,11.12223]
[1777739393299,27.76,78485.58,0.0,-0.907,9e-05,11.11809]
[1777739398336,27.76,78485.0,0.0,-0.90702,9e-05,11.11637]
[1777739403370,27.77,78485.34,0.0,-0.90696,9e-05,11.12218]
[1777739410418,27.77,78483.13,0.0,-0.9071,9e-05,11.10883]
[1777739415453,27.78,78484.59,0.0,-0.90694,9e-05,11.12376]
[1777739421770,27.78,78486.43,0.0,-0.90673,9e-05,11.14224]
[1777739427537,27.79,78485.42,0.0,-0.90678,9e-05,11.13768]
[1777739432571,27.79,78483.47,0.0,-0.90695,9e-05,11.12102]
[1777739437607,27.8,78483.23,0.0,-0.90693,9e-05,11.12239]
[1777739443649,27.8,78485.21,0.0,-0.90671,9e-05,11.14238]
[1777739448685,27.81,78486.81,0.0,-0.90653,9e-05,11.15863]
[1777739453721,27.81,78487.93,0.0,-0.90639,9e-05,11.17099]
[1777739458758,27.82,78483.09,0.0,-0.90679,9e-05,11.13541]
[1777739463790,27.82,78485.18,0.0,-0.90656,9e-05,11.156]
[1777739468827,27.83,78487.86,0.0,-0.90627,9e-05,11.18122]
[1777739473860,27.83,78489.0,0.0,-0.90613,9e-05,11.19389]
[1777739482191,27.84,78489.26,0.0,-0.90604,9e-05,11.20201]
[1777739489973,27.85,78490.84,0.0,-0.90585,9e-05,11.21925]
[1777739495012,27.85,78492.15,0.0,-0.90572,9e-05,11.22886]
[1777739500043,27.85,78492.02,0.0,-0.9057,9e-05,11.23085]
[1777739505078,27.86,78491.22,0.0,-0.90574,9e-05,11.22743]
[1777739509106,27.86,78485.6,0.0,-0.90622,9e-05,11.18458]
[1777739511121,27.86,78480.31,0.0,-0.90667,9e-05,11.14337]
[1777739516157,27.87,78480.85,0.0,-0.90659,9e-05,11.15131]
[1777739521191,27.87,78478.93,0.0,-0.90672,9e-05,11.13918]
[1777739526227,27.88,78475.58,0.0,-0.90698,9e-05,11.11621]
[1777739531262,27.88,78474.24,0.0,-0.90706,9e-05,11.1087]
[1777739536297,27.89,78472.61,0.0,-0.90717,9e-05,11.09875]
[1777739541333,27.89,78472.99,0.0,-0.9071,9e-05,11.10485]
[1777739552681,27.9,78467.57,0.0,-0.90754,9e-05,11.06387]
[1777739562751,27.91,78465.3,0.0,-0.90765,9e-05,11.05361]
[1777739568521,27.92,78464.18,0.0,-0.9077,9e-05,11.04932]
[1777739574564,27.93,78463.2,0.0,-0.90773,9e-05,11.04613]
[1777739581614,27.93,78462.29,0.0,-0.90775,9e-05,11.04429]
[1777739586648,27.94,78459.75,0.0,-0.90793,9e-05,11.02791]
[1777739591683,27.95,78464.07,0.0,-0.9075,9e-05,11.06633]
[1777739599739,27.95,78463.57,0.0,-0.90748,9e-05,11.06824]
[1777739604774,27.96,78462.47,0.0,-0.90754,9e-05,11.06314]
[1777739610816,27.96,78462.32,0.0,-0.9075,9e-05,11.06642]
[1777739616857,27.97,78462.03,0.0,-0.9075,9e-05,11.06453]
[1777739621894,27.98,78460.16,0.0,-0.90763,9e-05,11.05333]
[1777739629949,27.99,78456.37,0.0,-0.90789,9e-05,11.02941]
[1777739635991,27.99,78455.87,0.0,-0.90788,9e-05,11.03007]
[1777739641027,28.0,78455.58,0.0,-0.90787,9e-05,11.03154]
[1777739646063,28.0,78452.15,0.0,-0.90813,9e-05,11.00794]
[1777739651098,28.01,78452.08,0.0,-0.90809,9e-05,11.01097]
[1777739657142,28.01,78453.43,0.0,-0.90793,9e-05,11.02526]
[1777739662175,28.02,78453.87,0.0,-0.90786,9e-05,11.03169]
[1777739667211,28.02,78454.64,0.0,-0.90776,9e-05,11.04076]
[1777739673254,28.03,78455.28,0.0,-0.90769,9e-05,11.04532]
[1777739679296,28.03,78452.61,0.0,-0.90789,9e-05,11.02762]
[1777739684331,28.04,78450.15,0.0,-0.90807,9e-05,11.01123]
[1777739689368,28.04,78449.86,0.0,-0.90806,9e-05,11.01228]
[1777739694402,28.05,78451.01,0.0,-0.90791,9e-05,11.02542]
[1777739699442,28.05,78450.77,0.0,-0.9079,9e-05,11.02682]
[1777739702458,28.05,78457.36,0.0,-0.9073,9e-05,11.08062]
[1777739707496,28.06,78457.88,0.0,-0.90721,9e-05,11.08826]
[1777739712528,28.06,78457.73,0.0,-0.90719,9e-05,11.08988]
[1777739719577,28.07,78458.43,0.0,-0.90709,9e-05,11.09923]
[1777739724612,28.07,78460.27,0.0,-0.9069,9e-05,11.11648]
[1777739729646,28.07,78459.92,0.0,-0.9069,9e-05,11.11614]
[1777739734681,28.08,78459.69,0.0,-0.90692,9e-05,11.11308]
[1777739739717,28.08,78459.18,0.0,-0.90693,9e-05,11.11242]
[1777739744753,28.09,78459.39,0.0,-0.90687,9e-05,11.11747]
[1777739749787,28.09,78459.2,0.0,-0.90685,9e-05,11.11928]
[1777739755829,28.1,78460.94,0.0,-0.90665,9e-05,11.13704]
[1777739760864,28.1,78460.06,0.0,-0.90669,9e-05,11.13312]
[1777739765899,28.11,78460.03,0.0,-0.90666,9e-05,11.13607]
[1777739771941,28.11,78459.65,0.0,-0.90665,9e-05,11.13682]
[1777739776976,28.12,78459.45,0.0,-0.90663,9e-05,11.13835]
[1777739782012,28.12,78458.41,0.0,-0.90669,9e-05,11.1332]
[1777739787045,28.13,78458.11,0.0,-0.90668,9e-05,11.13394]
[1777739793088,28.13,78458.47,0.0,-0.90664,9e-05,11.13646]
[1777739798123,28.14,78458.38,0.0,-0.90661,9e-05,11.13882]
[1777739803159,28.14,78455.46,0.0,-0.90683,9e-05,11.11862]
[1777739810208,28.15,78455.1,0.0,-0.90681,9e-05,11.12026]
[1777739815244,28.15,78455.92,0.0,-0.9067,9e-05,11.12994]
[1777739822292,28.16,78456.0,0.0,-0.90665,9e-05,11.13491]
[1777739827327,28.16,78457.44,0.0,-0.90649,9e-05,11.14939]
[1777739834377,28.17,78457.29,0.0,-0.90645,9e-05,11.15232]
[1777739840418,28.17,78457.55,0.0,-0.90639,9e-05,11.15788]
[1777739846461,28.18,78457.58,0.0,-0.90635,9e-05,11.16155]
[1777739851498,28.18,78458.26,0.0,-0.90629,9e-05,11.1657]
[1777739857539,28.19,78467.23,0.0,-0.90545,9e-05,11.24044]
[1777739862578,28.19,78466.78,0.0,-0.90546,9e-05,11.23948]
[1777739869626,28.19,78467.93,0.0,-0.90533,9e-05,11.25135]
[1777739874952,28.19,78465.82,0.0,-0.9055,9e-05,11.23558]
[1777739880702,28.2,78464.95,0.0,-0.90557,9e-05,11.22996]
[1777739885738,28.2,78464.5,0.0,-0.90559,9e-05,11.22745]
[1777739890772,28.2,78465.12,0.0,-0.90553,9e-05,11.23324]
[1777739895808,28.2,78466.31,0.0,-0.90541,9e-05,11.24384]
[1777739900842,28.2,78466.78,0.0,-0.90536,9e-05,11.24845]
[1777739905878,28.2,78470.21,0.0,-0.90504,9e-05,11.27665]
[1777739910912,28.2,78469.09,0.0,-0.90513,9e-05,11.26832]
[1777739925306,28.21,78469.57,0.0,-0.9051,9e-05,11.26998]
[1777739935376,28.21,78469.58,0.0,-0.9051,9e-05,11.2701]
[1777739937095,28.21,78463.42,0.0,-0.90566,9e-05,11.22025]
[1777739939109,28.21,78464.18,0.0,-0.90559,9e-05,11.22629]
[1777739944144,28.21,78463.15,0.0,-0.90567,9e-05,11.21915]
[1777739950185,28.21,78462.78,0.0,-0.90568,9e-05,11.21841]
[1777739955517,28.21,78461.72,0.0,-0.90575,9e-05,11.21188]
[1777739961263,28.22,78462.32,0.0,-0.90568,9e-05,11.21808]
[1777739967305,28.22,78461.96,0.0,-0.9057,9e-05,11.21614]
[1777739972339,28.22,78461.53,0.0,-0.90575,9e-05,11.21018]
[1777739977375,28.22,78461.09,0.0,-0.90577,9e-05,11.20841]
[1777739982411,28.22,78456.28,0.0,-0.90618,9e-05,11.17159]
[1777739987446,28.22,78456.23,0.0,-0.90617,9e-05,11.17231]
[1777739993488,28.23,78455.43,0.0,-0.90623,9e-05,11.16742]
[1777739998525,28.23,78455.55,0.0,-0.9062,9e-05,11.16968]
[1777740003559,28.23,78456.34,0.0,-0.90611,9e-05,11.17827]
[1777740004566,28.23,78450.45,0.0,-0.90662,9e-05,11.13189]
[1777740005572,28.23,78448.31,0.0,-0.90681,9e-05,11.11522]
[1777740010608,28.24,78447.87,0.0,-0.90683,9e-05,11.1136]
[1777740015642,28.24,78449.28,0.0,-0.90668,9e-05,11.12674]
[1777740020677,28.24,78450.52,0.0,-0.90655,9e-05,11.13852]
[1777740025711,28.24,78451.94,0.0,-0.9064,9e-05,11.15174]
[1777740030748,28.25,78453.58,0.0,-0.90623,9e-05,11.16708]
[1777740035783,28.25,78457.37,0.0,-0.9059,9e-05,11.19503]
[1777740042834,28.25,78457.61,0.0,-0.90585,9e-05,11.1995]
[1777740047871,28.26,78460.46,0.0,-0.90558,9e-05,11.22382]
[1777740052905,28.26,78458.97,0.0,-0.90569,9e-05,11.21368]
[1777740060961,28.26,78459.4,0.0,-0.90561,9e-05,11.22111]
[1777740066292,28.27,78464.41,0.0,-0.90513,9e-05,11.2634]
[1777740072038,28.27,78464.62,0.0,-0.90508,9e-05,11.26753]
[1777740077072,28.27,78463.53,0.0,-0.90517,9e-05,11.26007]
[1777740084122,28.28,78463.14,0.0,-0.90519,9e-05,11.25843]
[1777740086441,28.28,78468.63,0.0,-0.90469,9e-05,11.30264]
[1777740094191,28.28,78467.29,0.0,-0.90483,9e-05,11.28899]
[1777740100234,28.28,78465.77,0.0,-0.90494,9e-05,11.27906]
[1777740105272,28.28,78465.17,0.0,-0.90497,9e-05,11.2761]
[1777740110308,28.29,78468.89,0.0,-0.90462,9e-05,11.30753]
[1777740112319,28.29,78471.53,0.0,-0.90437,9e-05,11.32915]
[1777740117353,28.29,78471.13,0.0,-0.9044,9e-05,11.32692]
[1777740123396,28.29,78470.0,0.0,-0.9045,9e-05,11.31819]
[1777740129438,28.29,78468.85,0.0,-0.90459,9e-05,11.31026]
[1777740135480,28.29,78467.21,0.0,-0.90472,9e-05,11.29808]
[1777740140514,28.29,78463.28,0.0,-0.90508,9e-05,11.26667]
[1777740145549,28.29,78462.56,0.0,-0.90513,9e-05,11.26186]
[1777740150585,28.29,78462.14,0.0,-0.90516,9e-05,11.25938]
[1777740156933,28.3,78461.12,0.0,-0.90527,9e-05,11.2483]
[1777740164679,28.3,78461.12,0.0,-0.90525,9e-05,11.2494]
[1777740171732,28.3,78458.82,0.0,-0.90545,9e-05,11.23216]
[1777740176768,28.3,78456.55,0.0,-0.90564,9e-05,11.21498]
[1777740181804,28.3,78456.4,0.0,-0.90564,9e-05,11.21473]
[1777740186839,28.3,78456.94,0.0,-0.90558,9e-05,11.21997]
[1777740191874,28.3,78457.31,0.0,-0.90554,9e-05,11.22385]
[1777740197916,28.31,78457.73,0.0,-0.90549,9e-05,11.2283]
[1777740203959,28.31,78458.11,0.0,-0.90544,9e-05,11.23259]
[1777740214031,28.31,78458.85,0.0,-0.90538,9e-05,11.23618]
[1777740215340,28.31,78445.63,0.0,-0.90655,9e-05,11.13145]
[1777740217052,28.31,78441.16,0.0,-0.90694,9e-05,11.09678]
[1777740221080,28.31,78437.9,0.0,-0.90721,9e-05,11.07279]
[1777740227121,28.32,78439.17,0.0,-0.90706,9e-05,11.08571]
[1777740232159,28.32,78441.98,0.0,-0.90679,9e-05,11.11036]
[1777740237192,28.32,78444.65,0.0,-0.90653,9e-05,11.13385]
[1777740242227,28.33,78446.94,0.0,-0.9063,9e-05,11.15432]
[1777740247262,28.33,78449.49,0.0,-0.90604,9e-05,11.17695]
[1777740254311,28.34,78450.48,0.0,-0.90592,9e-05,11.18826]
[1777740259345,28.34,78452.44,0.0,-0.90571,9e-05,11.20632]
[1777740265691,28.34,78453.85,0.0,-0.90555,9e-05,11.22055]
[1777740271442,28.35,78454.16,0.0,-0.90552,9e-05,11.22198]
[1777740276477,28.35,78455.95,0.0,-0.90533,9e-05,11.23877]
[1777740281512,28.36,78456.63,0.0,-0.90524,9e-05,11.24673]
[1777740285832,28.36,78437.2,0.0,-0.90694,9e-05,11.09459]
[1777740286548,28.36,78437.2,0.0,-0.90694,9e-05,11.09512]
[1777740291584,28.36,78436.41,0.0,-0.90698,9e-05,11.0915]
[1777740294607,28.37,78427.82,0.0,-0.90771,9e-05,11.02525]
[1777740296619,28.37,78426.83,0.0,-0.90779,9e-05,11.01853]
[1777740298633,28.37,78419.21,0.0,-0.90844,9e-05,10.95976]
[1777740299640,28.37,78419.42,0.0,-0.90841,9e-05,10.96208]
[1777740305972,28.38,78421.87,0.0,-0.90815,9e-05,10.9854]
[1777740308703,28.38,78428.46,0.0,-0.90756,9e-05,11.03922]
[1777740313738,28.38,78424.87,0.0,-0.90784,9e-05,11.01389]
[1777740318773,28.39,78426.69,0.0,-0.90764,9e-05,11.03127]
[1777740324818,28.39,78427.33,0.0,-0.90755,9e-05,11.03998]
[1777740329851,28.4,78431.17,0.0,-0.90718,9e-05,11.07327]
[1777740331864,28.4,78433.86,0.0,-0.90696,9e-05,11.09153]
[1777740337906,28.4,78435.14,0.0,-0.90681,9e-05,11.10483]
[1777740342947,28.41,78437.15,0.0,-0.9066,9e-05,11.12326]
[1777740347982,28.41,78437.37,0.0,-0.90655,9e-05,11.12745]
[1777740353017,28.41,78439.0,0.0,-0.90638,9e-05,11.14267]
[1777740360067,28.42,78438.52,0.0,-0.90639,9e-05,11.14197]
[1777740363087,28.42,78444.75,0.0,-0.90582,9e-05,11.19287]
[1777740369129,28.42,78446.01,0.0,-0.90569,9e-05,11.20481]
[1777740376463,28.43,78446.06,0.0,-0.90566,9e-05,11.20743]
[1777740386533,28.43,78444.3,0.0,-0.90578,9e-05,11.19667]
[1777740392294,28.43,78444.15,0.0,-0.9058,9e-05,11.1933]
[1777740397329,28.44,78440.58,0.0,-0.90609,9e-05,11.1668]
[1777740402367,28.44,78438.58,0.0,-0.90625,9e-05,11.15287]
[1777740406675,28.44,78433.36,0.0,-0.90669,9e-05,11.11328]
[1777740413445,28.45,78433.56,0.0,-0.90664,9e-05,11.11797]
[1777740419486,28.45,78434.53,0.0,-0.90652,9e-05,11.1283]
[1777740424522,28.45,78436.81,0.0,-0.9063,9e-05,11.14843]
[1777740431570,28.46,78436.73,0.0,-0.90627,9e-05,11.15058]
[1777740436885,28.46,78437.5,0.0,-0.90618,9e-05,11.15856]
[1777740443655,28.46,78437.5,0.0,-0.90615,9e-05,11.16114]
[1777740449722,28.47,78437.33,0.0,-0.90614,9e-05,11.16193]
[1777740455764,28.47,78437.35,0.0,-0.90615,9e-05,11.16009]
[1777740460801,28.47,78437.82,0.0,-0.90609,9e-05,11.1655]
[1777740465834,28.47,78437.87,0.0,-0.90606,9e-05,11.16755]
[1777740468855,28.48,78444.38,0.0,-0.90548,9e-05,11.21992]
[1777740475904,28.48,78445.14,0.0,-0.90539,9e-05,11.2276]
[1777740480939,28.48,78444.33,0.0,-0.90545,9e-05,11.22239]
[1777740485974,28.48,78443.67,0.0,-0.90549,9e-05,11.21839]
[1777740491010,28.48,78442.87,0.0,-0.90555,9e-05,11.2133]
[1777740496049,28.48,78442.32,0.0,-0.90559,9e-05,11.21019]
[1777740501083,28.49,78441.71,0.0,-0.90562,9e-05,11.20663]
[1777740506118,28.49,78441.34,0.0,-0.90564,9e-05,11.20498]
[1777740511154,28.49,78441.84,0.0,-0.90561,9e-05,11.20615]
[1777740517449,28.49,78441.92,0.0,-0.90559,9e-05,11.20862]
[1777740523249,28.5,78443.03,0.0,-0.90547,9e-05,11.21897]
[1777740531307,28.5,78443.19,0.0,-0.90543,9e-05,11.22235]
[1777740536337,28.5,78443.88,0.0,-0.90535,9e-05,11.22912]
[1777740541373,28.5,78444.19,0.0,-0.90531,9e-05,11.23287]
[1777740544393,28.5,78448.93,0.0,-0.90488,9e-05,11.2714]
[1777740549428,28.51,78447.61,0.0,-0.90497,9e-05,11.26284]
[1777740554463,28.51,78447.35,0.0,-0.90498,9e-05,11.26262]
[1777740560505,28.51,78448.43,0.0,-0.90487,9e-05,11.27219]
[1777740565540,28.51,78451.07,0.0,-0.90462,9e-05,11.29392]
[1777740570575,28.51,78451.88,0.0,-0.90454,9e-05,11.30115]
[1777740577869,28.51,78454.65,0.0,-0.90431,9e-05,11.32015]
[1777740583667,28.52,78456.08,0.0,-0.90417,9e-05,11.3325]
[1777740588703,28.52,78456.68,0.0,-0.90411,9e-05,11.33811]
[1777740594744,28.52,78457.26,0.0,-0.90404,9e-05,11.34418]
[1777740599779,28.52,78457.79,0.0,-0.90397,9e-05,11.35029]
[1777740605821,28.53,78458.91,0.0,-0.90384,9e-05,11.36146]
[1777740610856,28.53,78459.46,0.0,-0.90377,9e-05,11.36769]
[1777740615890,28.53,78459.55,0.0,-0.90374,9e-05,11.37027]
[1777740620926,28.53,78462.44,0.0,-0.90346,9e-05,11.39505]
[1777740628221,28.54,78463.19,0.0,-0.90337,9e-05,11.40329]
[1777740634019,28.54,78464.66,0.0,-0.90324,9e-05,11.41275]
[1777740637037,28.54,78467.13,0.0,-0.90301,9e-05,11.43317]
[1777740642073,28.54,78468.09,0.0,-0.90291,9e-05,11.44185]
[1777740647107,28.54,78466.23,0.0,-0.90307,9e-05,11.4279]
[1777740652143,28.54,78465.19,0.0,-0.90315,9e-05,11.42063]
[1777740658439,28.55,78463.86,0.0,-0.90327,9e-05,11.41084]
[1777740668509,28.55,78461.81,0.0,-0.90344,9e-05,11.39552]
[1777740673291,28.55,78464.99,0.0,-0.90315,9e-05,11.42098]
[1777740679332,28.55,78464.56,0.0,-0.90319,9e-05,11.41753]
[1777740684368,28.55,78464.18,0.0,-0.90322,9e-05,11.41447]
[1777740689404,28.55,78463.79,0.0,-0.90326,9e-05,11.41131]
[1777740694438,28.55,78464.4,0.0,-0.90324,9e-05,11.41203]
[1777740699473,28.55,78464.95,0.0,-0.90319,9e-05,11.41639]
[1777740704511,28.55,78464.15,0.0,-0.90326,9e-05,11.41008]
[1777740709546,28.55,78465.03,0.0,-0.90318,9e-05,11.41711]
[1777740716596,28.55,78465.99,0.0,-0.90309,9e-05,11.42477]
[1777740721632,28.55,78470.27,0.0,-0.9027,9e-05,11.45882]
[1777740722638,28.55,78475.53,0.0,-0.90223,9e-05,11.50066]
[1777740727673,28.55,78477.95,0.0,-0.902,9e-05,11.52052]
[1777740732707,28.55,78478.68,0.0,-0.90194,9e-05,11.52641]
[1777740737743,28.55,78480.04,0.0,-0.90182,9e-05,11.53687]
[1777740742778,28.55,78480.02,0.0,-0.90182,9e-05,11.53627]
[1777740749073,28.55,78481.13,0.0,-0.90173,9e-05,11.54458]
[1777740754862,28.55,78480.47,0.0,-0.90182,9e-05,11.53465]
[1777740759897,28.54,78479.29,0.0,-0.90194,9e-05,11.5249]
[1777740764933,28.54,78480.06,0.0,-0.90187,9e-05,11.53079]
[1777740772988,28.54,78480.4,0.0,-0.90184,9e-05,11.53302]
[1777740778023,28.54,78479.23,0.0,-0.90195,9e-05,11.52345]
[1777740785075,28.54,78479.36,0.0,-0.90194,9e-05,11.52419]
[1777740790110,28.54,78477.43,0.0,-0.90212,9e-05,11.50865]
[1777740795144,28.54,78477.66,0.0,-0.9021,9e-05,11.51038]
[1777740800434,28.54,78478.03,0.0,-0.90207,9e-05,11.51322]
[1777740806221,28.54,78477.07,0.0,-0.90216,9e-05,11.50537]
[1777740811257,28.54,78477.0,0.0,-0.9022,9e-05,11.50057]
[1777740816292,28.54,78472.66,0.0,-0.90259,9e-05,11.46593]
[1777740821326,28.54,78470.55,0.0,-0.90278,9e-05,11.44929]
[1777740827625,28.54,78469.49,0.0,-0.90287,9e-05,11.44132]
[1777740835425,28.54,78469.49,0.0,-0.90287,9e-05,11.44178]
[1777740837439,28.54,78464.09,0.0,-0.90335,9e-05,11.39898]
[1777740842474,28.54,78462.28,0.0,-0.90351,9e-05,11.38499]
[1777740847509,28.54,78460.68,0.0,-0.90365,9e-05,11.37264]
[1777740854558,28.55,78460.43,0.0,-0.90367,9e-05,11.37119]
[1777740861607,28.55,78457.93,0.0,-0.90388,9e-05,11.35178]
[1777740867650,28.55,78457.75,0.0,-0.9039,9e-05,11.35064]
[1777740876714,28.55,78456.94,0.0,-0.904,9e-05,11.34052]
[1777740881749,28.55,78455.95,0.0,-0.90408,9e-05,11.33291]
[1777740886783,28.55,78455.05,0.0,-0.90416,9e-05,11.32597]
[1777740891820,28.55,78454.64,0.0,-0.90419,9e-05,11.32292]
[1777740898125,28.55,78453.86,0.0,-0.90426,9e-05,11.31691]
[1777740903903,28.55,78456.08,0.0,-0.90406,9e-05,11.33461]
[1777740913973,28.55,78457.43,0.0,-0.90394,9e-05,11.345]
[1777740920018,28.55,78458.42,0.0,-0.90386,9e-05,11.35263]
[1777740925051,28.55,78457.31,0.0,-0.90396,9e-05,11.34364]
[1777740937134,28.55,78457.65,0.0,-0.90396,9e-05,11.34182]
[1777740942169,28.55,78457.33,0.0,-0.904,9e-05,11.33907]
[1777740947204,28.55,78457.53,0.0,-0.90398,9e-05,11.34048]
[1777740952238,28.55,78460.65,0.0,-0.9037,9e-05,11.36492]
[1777740957274,28.55,78460.61,0.0,-0.90369,9e-05,11.36645]
[1777740962309,28.55,78460.33,0.0,-0.90371,9e-05,11.36387]
[1777740967343,28.55,78460.19,0.0,-0.90373,9e-05,11.36243]
[1777740972379,28.55,78455.77,0.0,-0.90413,9e-05,11.32713]
[1777740977414,28.55,78455.34,0.0,-0.90417,9e-05,11.32366]
[1777740982449,28.55,78450.63,0.0,-0.90459,9e-05,11.2865]
[1777740988755,28.55,78449.04,0.0,-0.90473,9e-05,11.27435]
[1777740994533,28.55,78449.26,0.0,-0.90473,9e-05,11.27238]
[1777740999568,28.55,78445.76,0.0,-0.90504,9e-05,11.24528]
[1777741004603,28.55,78446.51,0.0,-0.90496,9e-05,11.25191]
[1777741009648,28.55,78447.93,0.0,-0.90483,9e-05,11.26378]
[1777741014674,28.55,78444.13,0.0,-0.90516,9e-05,11.23443]
[1777741019712,28.55,78445.81,0.0,-0.905,9e-05,11.2487]
[1777741024743,28.56,78445.21,0.0,-0.90504,9e-05,11.24504]
[1777741029778,28.56,78445.99,0.0,-0.90495,9e-05,11.2526]
[1777741034813,28.56,78448.53,0.0,-0.90471,9e-05,11.27381]
[1777741040856,28.56,78449.93,0.0,-0.90457,9e-05,11.2862]
[1777741045892,28.56,78450.86,0.0,-0.90448,9e-05,11.2946]
[1777741050926,28.56,78452.47,0.0,-0.90432,9e-05,11.30834]
[1777741057975,28.57,78453.58,0.0,-0.90424,9e-05,11.31442]
[1777741063010,28.57,78454.75,0.0,-0.90412,9e-05,11.32464]
[1777741068045,28.57,78455.17,0.0,-0.90407,9e-05,11.32889]
[1777741073079,28.57,78455.7,0.0,-0.90402,9e-05,11.33402]
[1777741078115,28.57,78454.92,0.0,-0.90408,9e-05,11.32881]
[1777741083150,28.57,78455.18,0.0,-0.90404,9e-05,11.33184]
[1777741089458,28.57,78455.71,0.0,-0.90398,9e-05,11.3372]
[1777741096241,28.58,78455.55,0.0,-0.90398,9e-05,11.33727]
[1777741102283,28.58,78455.77,0.0,-0.90395,9e-05,11.34017]
[1777741109598,28.58,78456.35,0.0,-0.90388,9e-05,11.3461]
[1777741118397,28.58,78456.65,0.0,-0.90386,9e-05,11.34599]
[1777741125443,28.58,78456.59,0.0,-0.90385,9e-05,11.34684]
[1777741128465,28.59,78451.84,0.0,-0.90427,9e-05,11.30994]
[1777741133500,28.59,78452.38,0.0,-0.90421,9e-05,11.31551]
[1777741138536,28.59,78452.54,0.0,-0.90418,9e-05,11.31809]
[1777741143571,28.59,78452.85,0.0,-0.90413,9e-05,11.32185]
[1777741149878,28.59,78453.44,0.0,-0.90406,9e-05,11.32835]
[1777741156661,28.6,78453.84,0.0,-0.90401,9e-05,11.33307]
[1777741161695,28.6,78456.19,0.0,-0.90378,9e-05,11.35287]
[1777741170019,28.6,78456.09,0.0,-0.90377,9e-05,11.35411]
[1777741178824,28.6,78454.44,0.0,-0.90392,9e-05,11.33888]
[1777741184865,28.61,78455.38,0.0,-0.90382,9e-05,11.34777]
[1777741190160,28.61,78455.25,0.0,-0.90382,9e-05,11.3482]
[1777741195942,28.61,78456.5,0.0,-0.90369,9e-05,11.3593]
[1777741200991,28.61,78456.23,0.0,-0.9037,9e-05,11.35833]
[1777741206017,28.61,78457.04,0.0,-0.90361,9e-05,11.36614]
[1777741211051,28.61,78455.97,0.0,-0.9037,9e-05,11.35889]
[1777741220383,28.62,78456.0,0.0,-0.90367,9e-05,11.36125]
[1777741226160,28.62,78455.66,0.0,-0.90368,9e-05,11.35996]
[1777741231191,28.62,78455.88,0.0,-0.90368,9e-05,11.35883]
[1777741236225,28.62,78455.57,0.0,-0.90369,9e-05,11.35768]
[1777741242268,28.63,78454.79,0.0,-0.90374,9e-05,11.35313]
[1777741247573,28.63,78455.01,0.0,-0.90371,9e-05,11.35621]
[1777741253345,28.63,78450.27,0.0,-0.90411,9e-05,11.32037]
[1777741258382,28.63,78451.35,0.0,-0.904,9e-05,11.33047]
[1777741265429,28.64,78452.12,0.0,-0.90391,9e-05,11.33861]
[1777741275496,28.64,78452.28,0.0,-0.90386,9e-05,11.34271]
[1777741281544,28.64,78453.77,0.0,-0.90371,9e-05,11.35609]
[1777741287857,28.64,78453.98,0.0,-0.90367,9e-05,11.35928]
[1777741293899,28.65,78455.17,0.0,-0.90358,9e-05,11.366]
[1777741299671,28.65,78455.22,0.0,-0.90356,9e-05,11.36769]
[1777741305714,28.65,78455.28,0.0,-0.90354,9e-05,11.36939]
[1777741312761,28.65,78455.41,0.0,-0.90351,9e-05,11.37177]
[1777741324114,28.66,78455.7,0.0,-0.90346,9e-05,11.37621]
[1777741334185,28.66,78456.32,0.0,-0.90339,9e-05,11.38279]
[1777741340958,28.66,78456.71,0.0,-0.90334,9e-05,11.38683]
[1777741345994,28.66,78456.75,0.0,-0.90333,9e-05,11.38792]
[1777741352035,28.66,78457.01,0.0,-0.90332,9e-05,11.38677]
[1777741357070,28.66,78456.92,0.0,-0.90332,9e-05,11.38682]
[1777741364404,28.66,78456.96,0.0,-0.90331,9e-05,11.38833]
[1777741370162,28.67,78457.13,0.0,-0.90328,9e-05,11.39057]
[1777741375197,28.67,78456.84,0.0,-0.9033,9e-05,11.38901]
[1777741384545,28.67,78456.95,0.0,-0.90327,9e-05,11.39118]
[1777741390308,28.67,78456.99,0.0,-0.90326,9e-05,11.39234]
[1777741398369,28.67,78457.2,0.0,-0.90323,9e-05,11.3951]
[1777741400378,28.67,78449.41,0.0,-0.90392,9e-05,11.33391]
[1777741407427,28.67,78448.21,0.0,-0.90401,9e-05,11.32605]
[1777741412462,28.68,78444.38,0.0,-0.90437,9e-05,11.29298]
[1777741417497,28.68,78443.43,0.0,-0.90444,9e-05,11.28681]
[1777741424824,28.68,78442.53,0.0,-0.90449,9e-05,11.28157]
[1777741427846,28.68,78447.85,0.0,-0.90401,9e-05,11.32431]
[1777741430589,28.68,78448.76,0.0,-0.90392,9e-05,11.3321]
[1777741435623,28.68,78450.69,0.0,-0.90374,9e-05,11.34821]
[1777741442672,28.69,78450.85,0.0,-0.90371,9e-05,11.35062]
[1777741447985,28.69,78451.97,0.0,-0.9036,9e-05,11.36025]
[1777741455762,28.69,78451.77,0.0,-0.90361,9e-05,11.35989]
[1777741461806,28.69,78451.97,0.0,-0.90358,9e-05,11.36236]
[1777741468126,28.69,78452.61,0.0,-0.90351,9e-05,11.36828]
[1777741473899,28.69,78453.49,0.0,-0.90345,9e-05,11.37198]
[1777741478935,28.69,78453.85,0.0,-0.90341,9e-05,11.3756]
[1777741484977,28.7,78454.08,0.0,-0.90338,9e-05,11.37837]
[1777741488266,28.7,78447.66,0.0,-0.90395,9e-05,11.32843]
[1777741494040,28.7,78447.52,0.0,-0.90395,9e-05,11.32845]
[1777741499075,28.7,78445.69,0.0,-0.9041,9e-05,11.31513]
[1777741504110,28.7,78444.38,0.0,-0.9042,9e-05,11.30589]
[1777741511159,28.7,78443.33,0.0,-0.90428,9e-05,11.29911]
[1777741516195,28.7,78442.38,0.0,-0.90435,9e-05,11.29266]
[1777741522236,28.71,78440.85,0.0,-0.90447,9e-05,11.28183]
[1777741527273,28.71,78438.35,0.0,-0.90468,9e-05,11.26338]
[1777741531299,28.71,78432.95,0.0,-0.90518,9e-05,11.2177]
[1777741536335,28.71,78429.53,0.0,-0.90547,9e-05,11.19215]
[1777741541370,28.71,78424.97,0.0,-0.90585,9e-05,11.15776]
[1777741547681,28.72,78423.53,0.0,-0.90596,9e-05,11.14825]
[1777741555470,28.72,78422.65,0.0,-0.90601,9e-05,11.14373]
[1777741561524,28.72,78418.3,0.0,-0.90637,9e-05,11.11164]
[1777741567821,28.73,78418.45,0.0,-0.90633,9e-05,11.11494]
[1777741573594,28.73,78418.45,0.0,-0.90631,9e-05,11.11718]
[1777741578629,28.73,78418.62,0.0,-0.90627,9e-05,11.12045]
[1777741585678,28.74,78418.12,0.0,-0.90628,9e-05,11.11947]
[1777741590715,28.74,78412.85,0.0,-0.90671,9e-05,11.08055]
[1777741596756,28.74,78417.16,0.0,-0.90633,9e-05,11.11321]
[1777741601790,28.75,78417.38,0.0,-0.90628,9e-05,11.11747]
[1777741606826,28.75,78417.14,0.0,-0.90627,9e-05,11.11818]
[1777741611861,28.76,78417.22,0.0,-0.90624,9e-05,11.12145]
[1777741618172,28.76,78417.75,0.0,-0.90615,9e-05,11.12884]
[1777741623944,28.76,78418.07,0.0,-0.90609,9e-05,11.13458]
[1777741628980,28.77,78418.41,0.0,-0.90603,9e-05,11.14003]
[1777741638312,28.78,78418.67,0.0,-0.90595,9e-05,11.14711]
[1777741644085,28.78,78418.39,0.0,-0.90593,9e-05,11.14832]
[1777741649120,28.79,78418.52,0.0,-0.90589,9e-05,11.1522]
[1777741655433,28.79,78418.66,0.0,-0.90586,9e-05,11.15323]
[1777741665503,28.8,78418.69,0.0,-0.90579,9e-05,11.15919]
[1777741672280,28.8,78418.75,0.0,-0.90575,9e-05,11.16305]
[1777741679331,28.81,78419.26,0.0,-0.90566,9e-05,11.17095]
[1777741685372,28.82,78418.47,0.0,-0.90569,9e-05,11.1681]
[1777741695713,28.82,78418.45,0.0,-0.90562,9e-05,11.17398]
[1777741702493,28.83,78418.57,0.0,-0.90557,9e-05,11.17869]
[1777741707527,28.83,78418.27,0.0,-0.90556,9e-05,11.17902]
[1777741712562,28.84,78418.41,0.0,-0.90555,9e-05,11.17867]
[1777741717597,28.84,78414.59,0.0,-0.90586,9e-05,11.15148]
[1777741725653,28.85,78412.33,0.0,-0.90601,9e-05,11.13798]
[1777741730959,28.85,78413.6,0.0,-0.90587,9e-05,11.15043]
[1777741736729,28.86,78414.34,0.0,-0.90577,9e-05,11.15921]
[1777741741764,28.86,78414.18,0.0,-0.90575,9e-05,11.16048]
[1777741751099,28.87,78414.79,0.0,-0.90565,9e-05,11.16973]
[1777741754856,28.87,78408.5,0.0,-0.90618,9e-05,11.12269]
[1777741761171,28.87,78405.49,0.0,-0.90641,9e-05,11.10219]
[1777741767948,28.88,78403.56,0.0,-0.90653,9e-05,11.09053]
[1777741772982,28.88,78402.41,0.0,-0.90664,9e-05,11.07988]
[1777741779025,28.89,78401.38,0.0,-0.9067,9e-05,11.07466]
[1777741784060,28.89,78400.22,0.0,-0.90677,9e-05,11.06794]
[1777741786074,28.89,78405.66,0.0,-0.90629,9e-05,11.11106]
[1777741791108,28.89,78410.02,0.0,-0.90588,9e-05,11.14686]
[1777741795137,28.89,78415.56,0.0,-0.90538,9e-05,11.1913]
[1777741799165,28.9,78422.87,0.0,-0.90473,9e-05,11.24943]
[1777741802186,28.9,78427.54,0.0,-0.90431,9e-05,11.28649]
[1777741804200,28.9,78437.86,0.0,-0.90339,9e-05,11.36769]
[1777741805207,28.9,78445.79,0.0,-0.90268,9e-05,11.43051]
[1777741806213,28.9,78444.61,0.0,-0.90278,9e-05,11.42162]
[1777741812256,28.9,78447.42,0.0,-0.90252,9e-05,11.44394]
[1777741817565,28.9,78450.3,0.0,-0.90227,9e-05,11.46635]
[1777741823335,28.9,78451.59,0.0,-0.90215,9e-05,11.4762]
[1777741831391,28.9,78451.87,0.0,-0.90216,9e-05,11.47406]
[1777741837439,28.9,78453.83,0.0,-0.90199,9e-05,11.48936]
[1777741839449,28.9,78446.38,0.0,-0.90266,9e-05,11.43066]
[1777741844486,28.9,78446.09,0.0,-0.90268,9e-05,11.42874]
[1777741848513,28.9,78440.78,0.0,-0.90315,9e-05,11.38732]
[1777741852538,28.9,78435.57,0.0,-0.90361,9e-05,11.34676]
[1777741857845,28.9,78431.15,0.0,-0.904,9e-05,11.3126]
[1777741867915,28.9,78427.08,0.0,-0.90435,9e-05,11.2814]
[1777741872679,28.9,78421.52,0.0,-0.90484,9e-05,11.23822]
[1777741877715,28.9,78419.61,0.0,-0.905,9e-05,11.22355]
[1777741883756,28.9,78417.64,0.0,-0.90517,9e-05,11.20845]
[1777741888791,28.9,78416.3,0.0,-0.90529,9e-05,11.1982]
[1777741895840,28.9,78414.03,0.0,-0.90552,9e-05,11.17672]
[1777741903897,28.9,78412.96,0.0,-0.9056,9e-05,11.16879]
[1777741910945,28.9,78409.33,0.0,-0.90592,9e-05,11.14098]
[1777741916987,28.9,78408.68,0.0,-0.90597,9e-05,11.13632]
[1777741926052,28.91,78408.41,0.0,-0.90599,9e-05,11.13473]
[1777741931087,28.91,78403.8,0.0,-0.90639,9e-05,11.09928]
[1777741936123,28.91,78404.71,0.0,-0.9063,9e-05,11.10692]
[1777741941157,28.91,78404.85,0.0,-0.90628,9e-05,11.10868]
[1777741946193,28.91,78405.8,0.0,-0.90619,9e-05,11.11678]
[1777741951227,28.91,78405.18,0.0,-0.90626,9e-05,11.10867]
[1777741958552,28.91,78404.71,0.0,-0.90629,9e-05,11.10642]
[1777741967340,28.91,78407.27,0.0,-0.90604,9e-05,11.1283]
[1777741972375,28.92,78409.68,0.0,-0.90582,9e-05,11.14811]
[1777741977410,28.92,78410.32,0.0,-0.90575,9e-05,11.15417]
[1777741982445,28.92,78410.48,0.0,-0.90572,9e-05,11.15646]
[1777741987480,28.92,78411.24,0.0,-0.90565,9e-05,11.16346]
[1777741992515,28.92,78413.17,0.0,-0.90546,9e-05,11.1796]
[1777741998842,28.92,78413.82,0.0,-0.90539,9e-05,11.18618]
[1777742005606,28.93,78417.23,0.0,-0.90508,9e-05,11.21394]
[1777742011648,28.93,78417.25,0.0,-0.90509,9e-05,11.21111]
[1777742016687,28.93,78418.59,0.0,-0.90496,9e-05,11.22243]
[1777742022725,28.93,78418.6,0.0,-0.90495,9e-05,11.2235]
[1777742029052,28.93,78417.69,0.0,-0.90502,9e-05,11.21758]
[1777742035819,28.93,78418.21,0.0,-0.90496,9e-05,11.22279]
[1777742041859,28.94,78418.23,0.0,-0.90495,9e-05,11.22389]
[1777742046895,28.94,78418.28,0.0,-0.90493,9e-05,11.22504]
[1777742051929,28.94,78418.34,0.0,-0.90492,9e-05,11.22626]
[1777742056966,28.94,78418.85,0.0,-0.90487,9e-05,11.23094]
[1777742062000,28.94,78418.57,0.0,-0.90488,9e-05,11.22947]
[1777742064022,28.94,78424.21,0.0,-0.90438,9e-05,11.27369]
[1777742069332,28.94,78427.9,0.0,-0.90405,9e-05,11.3027]
[1777742076105,28.94,78427.91,0.0,-0.90408,9e-05,11.29896]
[1777742081140,28.94,78428.69,0.0,-0.90401,9e-05,11.3053]
[1777742086175,28.94,78428.78,0.0,-0.904,9e-05,11.30622]
[1777742091210,28.94,78427.99,0.0,-0.90407,9e-05,11.30031]
[1777742096245,28.94,78425.27,0.0,-0.9043,9e-05,11.27944]
[1777742099545,28.94,78419.32,0.0,-0.90482,9e-05,11.23328]
[1777742105308,28.94,78419.64,0.0,-0.90478,9e-05,11.23674]
[1777742111349,28.95,78420.12,0.0,-0.90473,9e-05,11.24143]
[1777742117391,28.95,78421.67,0.0,-0.90458,9e-05,11.25449]
[1777742122426,28.95,78426.34,0.0,-0.90416,9e-05,11.29178]
[1777742127464,28.95,78426.73,0.0,-0.90412,9e-05,11.29538]
[1777742137620,28.95,78425.92,0.0,-0.90421,9e-05,11.28599]
[1777742147690,28.95,78425.57,0.0,-0.90423,9e-05,11.28429]
[1777742158764,28.95,78424.77,0.0,-0.90429,9e-05,11.27922]
[1777742165817,28.96,78424.35,0.0,-0.90431,9e-05,11.27668]
[1777742171859,28.96,78424.19,0.0,-0.90432,9e-05,11.27606]
[1777742178908,28.96,78426.53,0.0,-0.90411,9e-05,11.29499]
[1777742183943,28.96,78430.75,0.0,-0.90373,9e-05,11.32835]
[1777742186964,28.96,78431.88,0.0,-0.90363,9e-05,11.33717]
[1777742193006,28.96,78431.74,0.0,-0.90367,9e-05,11.33193]
[1777742198041,28.96,78432.01,0.0,-0.90365,9e-05,11.33417]
[1777742204084,28.96,78433.49,0.0,-0.90351,9e-05,11.34571]
[1777742210319,28.96,78431.98,0.0,-0.90365,9e-05,11.33373]
[1777742220389,28.96,78430.74,0.0,-0.90376,9e-05,11.32371]
[1777742226238,28.96,78432.75,0.0,-0.90359,9e-05,11.33914]
[1777742231273,28.96,78433.55,0.0,-0.90352,9e-05,11.34499]
[1777742236308,28.96,78433.31,0.0,-0.90355,9e-05,11.34267]
[1777742248392,28.95,78434.08,0.0,-0.90349,9e-05,11.34771]
[1777742252421,28.95,78439.09,0.0,-0.90308,9e-05,11.38253]
[1777742257455,28.95,78439.79,0.0,-0.90302,9e-05,11.38764]
[1777742264505,28.95,78441.96,0.0,-0.90283,9e-05,11.40414]
[1777742269540,28.95,78442.74,0.0,-0.90277,9e-05,11.40994]
[1777742276589,28.95,78443.58,0.0,-0.9027,9e-05,11.41599]
[1777742281624,28.95,78444.04,0.0,-0.90266,9e-05,11.41917]
[1777742285652,28.95,78434.42,0.0,-0.90353,9e-05,11.3434]
[1777742287665,28.95,78429.84,0.0,-0.90393,9e-05,11.30759]
[1777742292701,28.95,78427.46,0.0,-0.90414,9e-05,11.28927]
[1777742297736,28.95,78426.41,0.0,-0.90423,9e-05,11.28134]
[1777742303777,28.95,78426.17,0.0,-0.90425,9e-05,11.27979]
[1777742309825,28.95,78424.5,0.0,-0.90439,9e-05,11.26711]
[1777742314859,28.95,78423.97,0.0,-0.90446,9e-05,11.25918]
[1777742319894,28.95,78423.83,0.0,-0.90447,9e-05,11.25841]
[1777742324938,28.95,78420.85,0.0,-0.90473,9e-05,11.23542]
[1777742329967,28.95,78420.16,0.0,-0.90479,9e-05,11.23031]
[1777742340035,28.95,78420.24,0.0,-0.90478,9e-05,11.23156]
[1777742350106,28.96,78420.57,0.0,-0.90474,9e-05,11.23471]
[1777742355144,28.96,78417.19,0.0,-0.90503,9e-05,11.20863]
[1777742361370,28.96,78416.93,0.0,-0.90505,9e-05,11.20695]
[1777742367229,28.96,78413.98,0.0,-0.90531,9e-05,11.18425]
[1777742368235,28.96,78419.15,0.0,-0.90486,9e-05,11.2245]
[1777742375283,28.96,78418.27,0.0,-0.90497,9e-05,11.21332]
[1777742381510,28.96,78413.18,0.0,-0.90541,9e-05,11.17371]
[1777742388375,28.96,78412.52,0.0,-0.90547,9e-05,11.16872]
[1777742393410,28.96,78412.76,0.0,-0.90545,9e-05,11.17068]
[1777742398445,28.96,78411.45,0.0,-0.90556,9e-05,11.1606]
[1777742403485,28.96,78411.56,0.0,-0.90555,9e-05,11.16161]
[1777742408524,28.96,78408.02,0.0,-0.90586,9e-05,11.13421]
[1777742413560,28.96,78406.98,0.0,-0.90594,9e-05,11.12644]
[1777742420608,28.96,78408.54,0.0,-0.9058,9e-05,11.13896]
[1777742428664,28.96,78411.2,0.0,-0.90557,9e-05,11.1601]
[1777742433699,28.96,78413.28,0.0,-0.90541,9e-05,11.17255]
[1777742438734,28.96,78413.48,0.0,-0.90539,9e-05,11.17459]
[1777742447799,28.96,78414.49,0.0,-0.90528,9e-05,11.18355]
[1777742453840,28.96,78417.81,0.0,-0.90498,9e-05,11.21031]
[1777742462072,28.97,78416.64,0.0,-0.90507,9e-05,11.20267]
[1777742472143,28.97,78416.76,0.0,-0.90503,9e-05,11.20587]
[1777742482211,28.97,78415.32,0.0,-0.90513,9e-05,11.19703]
[1777742492281,28.98,78414.2,0.0,-0.90523,9e-05,11.18669]
[1777742498149,28.98,78413.34,0.0,-0.90529,9e-05,11.18113]
[1777742504192,28.98,78412.97,0.0,-0.90531,9e-05,11.1797]
[1777742513255,28.98,78412.65,0.0,-0.90531,9e-05,11.17946]
[1777742519297,28.99,78414.32,0.0,-0.90514,9e-05,11.19419]
[1777742522318,28.99,78420.92,0.0,-0.90456,9e-05,11.24604]
[1777742527355,28.99,78420.96,0.0,-0.90454,9e-05,11.24731]
[1777742532562,28.99,78421.43,0.0,-0.90449,9e-05,11.25162]
[1777742538430,28.99,78421.86,0.0,-0.90445,9e-05,11.25563]
[1777742546486,28.99,78422.78,0.0,-0.90436,9e-05,11.26345]
[1777742551520,28.99,78423.55,0.0,-0.90432,9e-05,11.26563]
[1777742557564,28.99,78422.78,0.0,-0.90438,9e-05,11.25992]
[1777742562771,28.99,78420.08,0.0,-0.90462,9e-05,11.23908]
[1777742570655,28.99,78419.5,0.0,-0.90467,9e-05,11.2348]
[1777742575689,28.99,78417.89,0.0,-0.90481,9e-05,11.22238]
[1777742581731,28.99,78419.06,0.0,-0.9047,9e-05,11.2316]
[1777742586766,28.99,78419.54,0.0,-0.90466,9e-05,11.23541]
[1777742592981,28.99,78420.26,0.0,-0.9046,9e-05,11.24114]
[1777742599859,28.99,78417.94,0.0,-0.9048,9e-05,11.22336]
[1777742610935,28.99,78417.62,0.0,-0.90482,9e-05,11.22166]
[1777742623195,29.0,78419.17,0.0,-0.9047,9e-05,11.23057]
[1777742633264,29.0,78423.23,0.0,-0.90433,9e-05,11.26303]
[1777742639134,29.0,78421.86,0.0,-0.90444,9e-05,11.25302]
[1777742644167,29.0,78420.7,0.0,-0.90454,9e-05,11.2447]
[1777742649201,29.0,78420.14,0.0,-0.90458,9e-05,11.24115]
[1777742659271,29.0,78420.3,0.0,-0.90455,9e-05,11.24395]
[1777742667328,29.0,78421.04,0.0,-0.90447,9e-05,11.25084]
[1777742672363,29.0,78413.95,0.0,-0.90511,9e-05,11.19229]
[1777742677398,29.01,78413.27,0.0,-0.90516,9e-05,11.18814]
[1777742682433,29.01,78410.59,0.0,-0.90538,9e-05,11.16849]
[1777742687469,29.01,78411.89,0.0,-0.90525,9e-05,11.17986]
[1777742692503,29.01,78410.32,0.0,-0.90538,9e-05,11.16904]
[1777742697538,29.01,78412.25,0.0,-0.90519,9e-05,11.18508]
[1777742698546,29.01,78417.52,0.0,-0.90473,9e-05,11.22621]
[1777742703761,29.01,78418.63,0.0,-0.90463,9e-05,11.23464]
[1777742712644,29.01,78419.23,0.0,-0.90461,9e-05,11.23658]
[1777742717680,29.01,78419.53,0.0,-0.9046,9e-05,11.23746]
[1777742722715,29.01,78419.66,0.0,-0.90461,9e-05,11.23709]
[1777742727750,29.0,78419.09,0.0,-0.90467,9e-05,11.23131]
[1777742732785,29.0,78419.4,0.0,-0.90469,9e-05,11.22834]
[1777742737820,29.0,78419.56,0.0,-0.90469,9e-05,11.22837]
[1777742744046,29.0,78419.9,0.0,-0.90468,9e-05,11.22961]
[1777742749904,29.0,78420.35,0.0,-0.90465,9e-05,11.23173]
[1777742758967,28.99,78420.15,0.0,-0.90469,9e-05,11.22815]
[1777742764189,28.99,78424.11,0.0,-0.90436,9e-05,11.25777]
[1777742771051,28.99,78425.54,0.0,-0.90426,9e-05,11.26687]
[1777742776086,28.99,78425.32,0.0,-0.90429,9e-05,11.26362]
[1777742781122,28.98,78424.42,0.0,-0.90439,9e-05,11.25504]
[1777742786157,28.98,78424.45,0.0,-0.90441,9e-05,11.25368]
[1777742791192,28.98,78424.3,0.0,-0.90447,9e-05,11.24679]
[1777742800255,28.97,78424.15,0.0,-0.90452,9e-05,11.24274]
[1777742810325,28.97,78423.89,0.0,-0.90458,9e-05,11.2375]
[1777742824612,28.96,78423.24,0.0,-0.90468,9e-05,11.22826]
[1777742830465,28.96,78424.04,0.0,-0.90463,9e-05,11.23272]
[1777742835500,28.96,78424.49,0.0,-0.90461,9e-05,11.23472]
[1777742840535,28.96,78424.63,0.0,-0.90461,9e-05,11.23431]
[1777742845569,28.95,78424.84,0.0,-0.90461,9e-05,11.23447]
[1777742852619,28.95,78426.53,0.0,-0.90452,9e-05,11.24146]
[1777742864704,28.95,78425.74,0.0,-0.90463,9e-05,11.23189]
[1777742870746,28.94,78425.83,0.0,-0.90464,9e-05,11.23105]
[1777742875782,28.94,78425.77,0.0,-0.90466,9e-05,11.22929]
[1777742885034,28.94,78425.81,0.0,-0.90464,9e-05,11.23095]
[1777742891895,28.95,78426.02,0.0,-0.9046,9e-05,11.23394]
[1777742896929,28.95,78426.6,0.0,-0.90454,9e-05,11.23939]
[1777742901965,28.95,78427.66,0.0,-0.90444,9e-05,11.24855]
[1777742911031,28.95,78427.6,0.0,-0.90446,9e-05,11.24547]
[1777742916066,28.95,78427.39,0.0,-0.90446,9e-05,11.24477]
[1777742925313,28.95,78426.66,0.0,-0.90451,9e-05,11.2409]
[1777742931170,28.96,78426.55,0.0,-0.9045,9e-05,11.24125]
[1777742936205,28.96,78426.89,0.0,-0.90446,9e-05,11.24485]
[1777742941241,28.96,78427.91,0.0,-0.90436,9e-05,11.25367]
[1777742947283,28.96,78427.7,0.0,-0.90437,9e-05,11.2531]
[1777742952319,28.96,78427.23,0.0,-0.9044,9e-05,11.25035]
[1777742961381,28.96,78427.74,0.0,-0.90433,9e-05,11.25613]
[1777742966416,28.97,78427.47,0.0,-0.90434,9e-05,11.25501]
[1777742969437,28.97,78433.46,0.0,-0.90381,9e-05,11.30235]
[1777742971451,28.97,78436.6,0.0,-0.90356,9e-05,11.32301]
[1777742974471,28.97,78439.22,0.0,-0.90332,9e-05,11.34366]
[1777742980515,28.97,78438.4,0.0,-0.90339,9e-05,11.3373]
[1777742985737,28.97,78435.85,0.0,-0.90362,9e-05,11.31731]
[1777742991592,28.97,78431.22,0.0,-0.90403,9e-05,11.28111]
[1777742996627,28.97,78426.98,0.0,-0.90441,9e-05,11.24812]
[1777742998641,28.97,78415.03,0.0,-0.90546,9e-05,11.1551]
[1777742999648,28.97,78401.18,0.0,-0.90667,9e-05,11.04776]
[1777743000661,28.97,78400.41,0.0,-0.90673,9e-05,11.04211]
[1777743003676,28.97,78407.29,0.0,-0.90612,9e-05,11.09646]
[1777743004684,28.97,78408.92,0.0,-0.90597,9e-05,11.10939]
[1777743006699,28.97,78414.33,0.0,-0.90549,9e-05,11.1519]
[1777743011733,28.97,78416.98,0.0,-0.90525,9e-05,11.17353]
[1777743025829,28.98,78420.01,0.0,-0.90496,9e-05,11.19948]
[1777743036095,28.98,78423.43,0.0,-0.90467,9e-05,11.22356]
[1777743043961,28.98,78423.87,0.0,-0.90461,9e-05,11.22826]
[1777743048996,28.98,78425.1,0.0,-0.9045,9e-05,11.2386]
[1777743052017,28.98,78433.05,0.0,-0.90379,9e-05,11.301]
[1777743054031,28.98,78438.54,0.0,-0.9033,9e-05,11.34394]
[1777743059067,28.98,78436.38,0.0,-0.90349,9e-05,11.3269]
[1777743064101,28.98,78439.07,0.0,-0.90326,9e-05,11.34775]
[1777743069136,28.98,78437.64,0.0,-0.90339,9e-05,11.33604]
[1777743076437,28.98,78437.71,0.0,-0.90339,9e-05,11.33592]
[1777743082227,28.98,78434.98,0.0,-0.90364,9e-05,11.31399]
[1777743087262,28.98,78434.72,0.0,-0.90367,9e-05,11.31146]
[1777743092299,28.98,78432.44,0.0,-0.90391,9e-05,11.28905]
[1777743104382,28.98,78431.53,0.0,-0.904,9e-05,11.28094]
[1777743109417,28.98,78430.23,0.0,-0.90412,9e-05,11.2704]
[1777743115461,28.97,78429.24,0.0,-0.90421,9e-05,11.26222]
[1777743116720,28.97,78435.23,0.0,-0.90368,9e-05,11.30896]
[1777743118479,28.97,78436.12,0.0,-0.90361,9e-05,11.31566]
[1777743126789,28.97,78436.53,0.0,-0.90358,9e-05,11.31759]
[1777743136859,28.97,78437.55,0.0,-0.90351,9e-05,11.32386]
[1777743146929,28.97,78441.5,0.0,-0.90318,9e-05,11.35271]
[1777743152718,28.97,78444.31,0.0,-0.90297,9e-05,11.36967]
[1777743158761,28.96,78444.97,0.0,-0.90293,9e-05,11.37382]
[1777743164803,28.96,78447.45,0.0,-0.90272,9e-05,11.39237]
[1777743169840,28.96,78443.07,0.0,-0.90312,9e-05,11.35735]
[1777743174875,28.96,78441.07,0.0,-0.9033,9e-05,11.34128]
[1777743179911,28.96,78441.16,0.0,-0.90329,9e-05,11.34166]
[1777743185954,28.96,78438.98,0.0,-0.90349,9e-05,11.32422]
[1777743191994,28.96,78438.89,0.0,-0.9035,9e-05,11.32324]
[1777743197047,28.96,78436.63,0.0,-0.90371,9e-05,11.30537]
[1777743202082,28.96,78435.5,0.0,-0.90381,9e-05,11.29648]
[1777743207349,28.96,78431.08,0.0,-0.9042,9e-05,11.26196]
[1777743213158,28.96,78431.47,0.0,-0.90419,9e-05,11.26113]
[1777743219201,28.96,78431.33,0.0,-0.9042,9e-05,11.26031]
[1777743224235,28.96,78431.13,0.0,-0.90422,9e-05,11.25898]
[1777743229271,28.96,78431.26,0.0,-0.9042,9e-05,11.2602]
[1777743234306,28.96,78437.24,0.0,-0.90367,9e-05,11.307]
[1777743239340,28.96,78436.4,0.0,-0.90375,9e-05,11.30036]
[1777743247633,28.96,78436.13,0.0,-0.90377,9e-05,11.29816]
[1777743256460,28.96,78435.8,0.0,-0.9038,9e-05,11.29555]
[1777743262502,28.96,78436.32,0.0,-0.90376,9e-05,11.29962]
[1777743267772,28.96,78436.79,0.0,-0.90372,9e-05,11.30324]
[1777743275594,28.96,78436.79,0.0,-0.90375,9e-05,11.299]
[1777743280632,28.96,78437.28,0.0,-0.9037,9e-05,11.30273]
[1777743285667,28.96,78437.79,0.0,-0.90366,9e-05,11.30661]
[1777743286673,28.96,78443.91,0.0,-0.90311,9e-05,11.35476]
[1777743287911,28.96,78446.07,0.0,-0.90292,9e-05,11.37185]
[1777743294730,28.96,78447.81,0.0,-0.90275,9e-05,11.38643]
[1777743299765,28.96,78448.76,0.0,-0.90266,9e-05,11.39428]
[1777743304802,28.96,78449.47,0.0,-0.90258,9e-05,11.40161]
[1777743309836,28.97,78449.45,0.0,-0.90256,9e-05,11.40323]
[1777743314869,28.97,78452.33,0.0,-0.90228,9e-05,11.42754]
[1777743319906,28.97,78455.53,0.0,-0.90197,9e-05,11.45427]
[1777743324939,28.97,78455.78,0.0,-0.90193,9e-05,11.45766]
[1777743328192,28.98,78466.87,0.0,-0.90092,9e-05,11.54609]
[1777743329975,28.98,78468.13,0.0,-0.9008,9e-05,11.55655]
[1777743335013,28.98,78468.48,0.0,-0.90077,9e-05,11.55764]
[1777743340045,28.98,78469.58,0.0,-0.90065,9e-05,11.56806]
[1777743345083,28.98,78472.55,0.0,-0.90037,9e-05,11.59208]
[1777743350119,28.98,78474.46,0.0,-0.90019,9e-05,11.6077]
[1777743355154,28.99,78474.73,0.0,-0.90016,9e-05,11.61035]
[1777743361196,28.99,78474.29,0.0,-0.90019,9e-05,11.60777]
[1777743367238,28.99,78477.85,0.0,-0.89985,9e-05,11.63679]
[1777743373279,28.99,78480.45,0.0,-0.8996,9e-05,11.65825]
[1777743378544,28.99,78482.45,0.0,-0.89941,9e-05,11.6748]
[1777743384356,28.99,78485.2,0.0,-0.89915,9e-05,11.69743]
[1777743392414,28.99,78486.79,0.0,-0.89902,9e-05,11.70698]
[1777743398684,28.99,78489.39,0.0,-0.89877,9e-05,11.72844]
[1777743404498,29.0,78490.2,0.0,-0.89869,9e-05,11.73564]
[1777743410539,29.0,78490.22,0.0,-0.89867,9e-05,11.73656]
[1777743415575,29.0,78493.02,0.0,-0.89841,9e-05,11.75935]
[1777743421619,29.0,78493.93,0.0,-0.89832,9e-05,11.76714]
[1777743428895,29.0,78493.82,0.0,-0.89832,9e-05,11.76693]
[1777743435715,29.0,78493.78,0.0,-0.89832,9e-05,11.76727]
[1777743446788,29.0,78493.67,0.0,-0.89831,9e-05,11.76746]
[1777743451826,29.0,78491.91,0.0,-0.8985,9e-05,11.74981]
[1777743459105,29.0,78491.45,0.0,-0.89853,9e-05,11.74698]
[1777743467939,29.01,78491.8,0.0,-0.89849,9e-05,11.75075]
[1777743474988,29.01,78492.16,0.0,-0.89845,9e-05,11.75429]
[1777743486062,29.01,78492.53,0.0,-0.8984,9e-05,11.75832]
[1777743492107,29.01,78492.92,0.0,-0.89836,9e-05,11.76202]
[1777743497142,29.01,78492.79,0.0,-0.89836,9e-05,11.76153]
[1777743502176,29.01,78491.62,0.0,-0.89847,9e-05,11.75281]
[1777743508218,29.01,78493.17,0.0,-0.89832,9e-05,11.76573]
[1777743513255,29.01,78492.54,0.0,-0.8984,9e-05,11.75703]
[1777743519298,29.01,78493.21,0.0,-0.89833,9e-05,11.76291]
[1777743524332,29.01,78493.2,0.0,-0.89833,9e-05,11.76334]
[1777743529598,29.01,78493.32,0.0,-0.89831,9e-05,11.76473]
[1777743537425,29.02,78493.48,0.0,-0.89829,9e-05,11.7667]
[1777743545482,29.02,78493.3,0.0,-0.89829,9e-05,11.76603]
[1777743549739,29.02,78486.64,0.0,-0.8989,9e-05,11.71368]
[1777743555550,29.02,78475.58,0.0,-0.8999,9e-05,11.62721]
[1777743561593,29.02,78472.52,0.0,-0.90017,9e-05,11.60405]
[1777743566629,29.02,78468.38,0.0,-0.90054,9e-05,11.5726]
[1777743573678,29.02,78466.81,0.0,-0.90069,9e-05,11.55774]
[1777743579948,29.03,78465.32,0.0,-0.90081,9e-05,11.54736]
[1777743585762,29.03,78466.26,0.0,-0.90071,9e-05,11.55603]
[1777743590797,29.03,78465.78,0.0,-0.90074,9e-05,11.55318]
[1777743595832,29.03,78464.64,0.0,-0.90085,9e-05,11.54337]
[1777743600867,29.03,78463.36,0.0,-0.90099,9e-05,11.53204]
[1777743605902,29.03,78461.61,0.0,-0.90116,9e-05,11.51708]
[1777743613958,29.03,78461.33,0.0,-0.90117,9e-05,11.51602]
[1777743618992,29.03,78460.7,0.0,-0.90122,9e-05,11.51203]
[1777743624030,29.03,78459.58,0.0,-0.90131,9e-05,11.50419]
[1777743629064,29.03,78458.1,0.0,-0.90143,9e-05,11.49359]
[1777743634099,29.03,78458.02,0.0,-0.90145,9e-05,11.48986]
[1777743639134,29.03,78453.06,0.0,-0.90189,9e-05,11.45158]
[1777743644169,29.03,78453.48,0.0,-0.90185,9e-05,11.4553]
[1777743649206,29.03,78454.98,0.0,-0.90172,9e-05,11.46619]
[1777743660514,29.04,78456.4,0.0,-0.90158,9e-05,11.47856]
[1777743666326,29.04,78455.55,0.0,-0.90164,9e-05,11.47309]
[1777743673373,29.04,78454.83,0.0,-0.9017,9e-05,11.46844]
[1777743678408,29.04,78455.54,0.0,-0.90162,9e-05,11.47496]
[1777743683442,29.04,78456.61,0.0,-0.90151,9e-05,11.48433]
[1777743690492,29.04,78456.38,0.0,-0.90152,9e-05,11.48397]
[1777743695527,29.05,78456.23,0.0,-0.90155,9e-05,11.4799]
[1777743700564,29.05,78455.8,0.0,-0.90158,9e-05,11.47752]
[1777743705599,29.05,78454.67,0.0,-0.90166,9e-05,11.46974]
[1777743710867,29.05,78449.43,0.0,-0.90212,9e-05,11.42984]
[1777743718690,29.05,78448.85,0.0,-0.90215,9e-05,11.42771]
[1777743724742,29.06,78449.77,0.0,-0.90202,9e-05,11.43839]
[1777743729767,29.06,78449.81,0.0,-0.90199,9e-05,11.4412]
[1777743734801,29.06,78450.68,0.0,-0.9019,9e-05,11.4493]
[1777743741078,29.07,78451.46,0.0,-0.90181,9e-05,11.45683]
[1777743746886,29.07,78452.53,0.0,-0.9017,9e-05,11.46663]
[1777743751922,29.07,78452.86,0.0,-0.90168,9e-05,11.46629]
[1777743761217,29.07,78453.56,0.0,-0.90159,9e-05,11.4741]
[1777743768033,29.08,78453.92,0.0,-0.90154,9e-05,11.47882]
[1777743775082,29.08,78453.88,0.0,-0.90152,9e-05,11.48048]
[1777743780117,29.08,78453.5,0.0,-0.90154,9e-05,11.47893]
[1777743791428,29.09,78453.09,0.0,-0.90153,9e-05,11.47909]
[1777743801498,29.09,78454.06,0.0,-0.90141,9e-05,11.48973]
[1777743808333,29.09,78454.75,0.0,-0.90132,9e-05,11.49721]
[1777743818403,29.1,78454.94,0.0,-0.9013,9e-05,11.49745]
[1777743823438,29.1,78451.46,0.0,-0.9016,9e-05,11.47164]
[1777743827466,29.1,78440.6,0.0,-0.90257,9e-05,11.38751]
[1777743828471,29.1,78435.77,0.0,-0.903,9e-05,11.34978]
[1777743831709,29.1,78429.11,0.0,-0.90359,9e-05,11.29812]
[1777743837538,29.1,78428.41,0.0,-0.90364,9e-05,11.29318]
[1777743842572,29.11,78427.63,0.0,-0.90368,9e-05,11.2898]
[1777743849619,29.11,78427.67,0.0,-0.90364,9e-05,11.29337]
[1777743854655,29.11,78429.39,0.0,-0.90348,9e-05,11.30711]
[1777743862712,29.11,78427.13,0.0,-0.90368,9e-05,11.29006]
[1777743869761,29.11,78423.51,0.0,-0.90399,9e-05,11.26238]
[1777743876810,29.12,78422.22,0.0,-0.90413,9e-05,11.24882]
[1777743882062,29.12,78421.4,0.0,-0.9042,9e-05,11.2429]
[1777743892132,29.12,78421.31,0.0,-0.90419,9e-05,11.2431]
[1777743897957,29.12,78421.02,0.0,-0.90421,9e-05,11.24139]
[1777743905010,29.12,78422.46,0.0,-0.90408,9e-05,11.25312]
[1777743911050,29.12,78420.6,0.0,-0.90424,9e-05,11.2391]
[1777743916085,29.12,78419.07,0.0,-0.90437,9e-05,11.22756]
[1777743922342,29.12,78419.08,0.0,-0.90437,9e-05,11.22796]
[1777743932412,29.12,78419.66,0.0,-0.90434,9e-05,11.22877]
[1777743939246,29.12,78422.17,0.0,-0.90412,9e-05,11.24855]
[1777743951332,29.12,78423.01,0.0,-0.90404,9e-05,11.25538]
[1777743961400,29.12,78424.13,0.0,-0.90394,9e-05,11.26411]
[1777743966435,29.12,78424.96,0.0,-0.90386,9e-05,11.27054]
[1777743972692,29.12,78424.02,0.0,-0.90395,9e-05,11.26327]
[1777743978519,29.12,78422.76,0.0,-0.90406,9e-05,11.25365]
[1777743988588,29.12,78420.85,0.0,-0.90422,9e-05,11.23924]
[1777743993624,29.12,78419.87,0.0,-0.90433,9e-05,11.22774]
[1777743998659,29.12,78421.17,0.0,-0.90422,9e-05,11.2381]
[1777744010741,29.12,78422.45,0.0,-0.9041,9e-05,11.24869]
[1777744015780,29.13,78424.38,0.0,-0.90392,9e-05,11.264]
[1777744020814,29.13,78424.7,0.0,-0.90389,9e-05,11.2668]
[1777744028871,29.13,78425.06,0.0,-0.90385,9e-05,11.2702]
[1777744033905,29.13,78425.42,0.0,-0.90382,9e-05,11.27335]
[1777744038940,29.13,78424.99,0.0,-0.90385,9e-05,11.27025]
[1777744045990,29.13,78422.45,0.0,-0.90407,9e-05,11.25088]
[1777744051024,29.13,78421.04,0.0,-0.90422,9e-05,11.23608]
[1777744056059,29.13,78419.65,0.0,-0.90434,9e-05,11.22554]
[1777744063326,29.13,78419.48,0.0,-0.90435,9e-05,11.22501]
[1777744070156,29.13,78419.2,0.0,-0.90435,9e-05,11.22488]
[1777744075192,29.14,78419.72,0.0,-0.90429,9e-05,11.23039]
[1777744080227,29.14,78418.17,0.0,-0.9044,9e-05,11.22069]
[1777744085262,29.14,78419.76,0.0,-0.90423,9e-05,11.23529]
[1777744090296,29.15,78420.22,0.0,-0.90416,9e-05,11.24109]
[1777744095332,29.15,78420.49,0.0,-0.90413,9e-05,11.24411]
[1777744101373,29.15,78415.89,0.0,-0.90453,9e-05,11.2087]
[1777744106409,29.15,78414.11,0.0,-0.90468,9e-05,11.19542]
[1777744111444,29.15,78412.34,0.0,-0.90486,9e-05,11.1782]
[1777744118492,29.15,78410.19,0.0,-0.90504,9e-05,11.1625]
[1777744123746,29.15,78407.15,0.0,-0.9053,9e-05,11.13972]
[1777744130580,29.15,78405.33,0.0,-0.90544,9e-05,11.12679]
[1777744136622,29.15,78403.57,0.0,-0.90558,9e-05,11.11424]
[1777744142666,29.16,78403.71,0.0,-0.90556,9e-05,11.11639]
[1777744147701,29.16,78400.97,0.0,-0.90579,9e-05,11.09622]
[1777744152736,29.16,78396.91,0.0,-0.90613,9e-05,11.06599]
[1777744157772,29.16,78397.82,0.0,-0.90604,9e-05,11.07416]
[1777744162807,29.16,78399.35,0.0,-0.90589,9e-05,11.08702]
[1777744167841,29.16,78399.31,0.0,-0.90588,9e-05,11.08773]
[1777744174893,29.17,78400.32,0.0,-0.90581,9e-05,11.09278]
[1777744182946,29.17,78400.74,0.0,-0.90576,9e-05,11.0975]
[1777744187983,29.17,78399.97,0.0,-0.90581,9e-05,11.09245]
[1777744191004,29.17,78395.3,0.0,-0.90621,9e-05,11.05735]
[1777744196040,29.17,78394.24,0.0,-0.90629,9e-05,11.05046]
[1777744201073,29.18,78394.48,0.0,-0.90625,9e-05,11.05356]
[1777744206108,29.18,78395.6,0.0,-0.90614,9e-05,11.06351]
[1777744212153,29.18,78398.82,0.0,-0.90584,9e-05,11.08991]
[1777744217190,29.18,78399.29,0.0,-0.90578,9e-05,11.0949]
[1777744223230,29.18,78399.31,0.0,-0.90576,9e-05,11.09672]
[1777744229271,29.19,78398.28,0.0,-0.90583,9e-05,11.09054]
[1777744234527,29.19,78397.64,0.0,-0.9059,9e-05,11.08301]
[1777744241357,29.19,78397.66,0.0,-0.90587,9e-05,11.08532]
[1777744246392,29.19,78398.5,0.0,-0.90578,9e-05,11.09332]
[1777744251427,29.2,78398.58,0.0,-0.90576,9e-05,11.09545]
[1777744259485,29.2,78398.61,0.0,-0.90573,9e-05,11.0981]
[1777744264736,29.2,78398.67,0.0,-0.90571,9e-05,11.1001]
[1777744274806,29.21,78398.9,0.0,-0.90565,9e-05,11.10496]
[1777744284876,29.21,78398.83,0.0,-0.90562,9e-05,11.10753]
[1777744294946,29.22,78398.98,0.0,-0.9056,9e-05,11.10768]
[1777744305016,29.22,78398.97,0.0,-0.90557,9e-05,11.11069]
[1777744312857,29.22,78398.81,0.0,-0.90555,9e-05,11.11193]
[1777744315087,29.23,78386.59,0.0,-0.90661,9e-05,11.01854]
[1777744316886,29.23,78378.14,0.0,-0.90733,9e-05,10.95398]
[1777744317894,29.23,78380.68,0.0,-0.90711,9e-05,10.97349]
[1777744320915,29.23,78382.93,0.0,-0.90692,9e-05,10.99072]
[1777744326958,29.23,78379.38,0.0,-0.90723,9e-05,10.96344]
[1777744331992,29.23,78377.65,0.0,-0.90737,9e-05,10.95016]
[1777744337028,29.23,78375.39,0.0,-0.90757,9e-05,10.93312]
[1777744342065,29.23,78373.69,0.0,-0.9077,9e-05,10.92135]
[1777744345085,29.23,78381.52,0.0,-0.90701,9e-05,10.98216]
[1777744351130,29.23,78385.89,0.0,-0.90664,9e-05,11.01388]
[1777744356160,29.24,78390.99,0.0,-0.90617,9e-05,11.05527]
[1777744361196,29.24,78392.57,0.0,-0.90602,9e-05,11.06918]
[1777744372273,29.24,78392.62,0.0,-0.90597,9e-05,11.07349]
[1777744381337,29.25,78394.03,0.0,-0.90581,9e-05,11.08759]
[1777744389393,29.25,78395.15,0.0,-0.90568,9e-05,11.09907]
[1777744395663,29.26,78396.01,0.0,-0.90558,9e-05,11.10784]
[1777744405733,29.26,78395.56,0.0,-0.90558,9e-05,11.10793]
[1777744415803,29.27,78394.83,0.0,-0.90563,9e-05,11.1018]
[1777744422625,29.27,78393.91,0.0,-0.90568,9e-05,11.09726]
[1777744432692,29.28,78393.37,0.0,-0.90568,9e-05,11.09676]
[1777744441758,29.28,78392.77,0.0,-0.9057,9e-05,11.09541]
[1777744446794,29.28,78392.28,0.0,-0.90572,9e-05,11.09345]
[1777744451827,29.29,78392.01,0.0,-0.90572,9e-05,11.09317]
[1777744462907,29.29,78391.79,0.0,-0.9057,9e-05,11.0954]
[1777744471969,29.3,78391.68,0.0,-0.9057,9e-05,11.09357]
[1777744482037,29.3,78391.95,0.0,-0.90564,9e-05,11.0989]
[1777744492110,29.31,78392.25,0.0,-0.90558,9e-05,11.10421]
[1777744501179,29.31,78392.46,0.0,-0.90553,9e-05,11.10836]
[1777744507218,29.31,78393.01,0.0,-0.90547,9e-05,11.11416]
[1777744516506,29.32,78393.1,0.0,-0.90543,9e-05,11.11734]
[1777744526576,29.32,78393.07,0.0,-0.9054,9e-05,11.11949]
[1777744532394,29.32,78393.44,0.0,-0.90539,9e-05,11.11959]
[1777744538437,29.32,78393.44,0.0,-0.90537,9e-05,11.12094]
[1777744545485,29.33,78393.4,0.0,-0.90536,9e-05,11.12218]
[1777744556813,29.33,78393.17,0.0,-0.90535,9e-05,11.12281]
[1777744564618,29.33,78393.12,0.0,-0.90533,9e-05,11.12412]
[1777744570660,29.34,78393.13,0.0,-0.90532,9e-05,11.12547]
[1777744576953,29.34,78393.02,0.0,-0.90531,9e-05,11.12594]
[1777744587026,29.34,78392.93,0.0,-0.90529,9e-05,11.12756]
[1777744593822,29.34,78393.02,0.0,-0.9053,9e-05,11.12585]
[1777744604894,29.35,78392.91,0.0,-0.90527,9e-05,11.12782]
[1777744614967,29.35,78392.93,0.0,-0.90524,9e-05,11.13057]
[1777744625036,29.36,78392.95,0.0,-0.90521,9e-05,11.13335]
[1777744636116,29.36,78393.0,0.0,-0.90517,9e-05,11.13662]
[1777744646184,29.36,78392.96,0.0,-0.90514,9e-05,11.13893]
[1777744657517,29.37,78392.94,0.0,-0.90514,9e-05,11.13779]
[1777744667587,29.37,78393.0,0.0,-0.9051,9e-05,11.14085]
[1777744677657,29.38,78393.01,0.0,-0.90507,9e-05,11.14345]
[1777744683452,29.38,78391.48,0.0,-0.90519,9e-05,11.13294]
[1777744696540,29.38,78391.84,0.0,-0.90512,9e-05,11.1392]
[1777744701580,29.39,78392.07,0.0,-0.90509,9e-05,11.14223]
[1777744706613,29.39,78391.99,0.0,-0.90508,9e-05,11.14289]
[1777744717944,29.39,78392.26,0.0,-0.90505,9e-05,11.14364]
[1777744728015,29.4,78392.4,0.0,-0.90501,9e-05,11.14727]
[1777744733805,29.4,78392.2,0.0,-0.90501,9e-05,11.14728]
[1777744742868,29.4,78391.86,0.0,-0.90501,9e-05,11.147]
[1777744748160,29.4,78391.04,0.0,-0.90507,9e-05,11.142]
[1777744753966,29.41,78391.45,0.0,-0.90502,9e-05,11.14672]
[1777744759001,29.41,78394.64,0.0,-0.90472,9e-05,11.17248]
[1777744764036,29.41,78394.25,0.0,-0.90475,9e-05,11.17061]
[1777744769070,29.41,78394.05,0.0,-0.90475,9e-05,11.17019]
[1777744777128,29.41,78393.99,0.0,-0.90476,9e-05,11.16741]
[1777744782164,29.41,78393.53,0.0,-0.90479,9e-05,11.16503]
[1777744787199,29.42,78393.38,0.0,-0.90479,9e-05,11.16502]
[1777744792234,29.42,78393.32,0.0,-0.90478,9e-05,11.16571]
[1777744798514,29.42,78393.25,0.0,-0.90477,9e-05,11.16652]
[1777744802304,29.42,78382.7,0.0,-0.90568,9e-05,11.08655]
[1777744803311,29.42,78381.16,0.0,-0.90581,9e-05,11.0751]
[1777744808584,29.42,78381.6,0.0,-0.90575,9e-05,11.08014]
[1777744814388,29.43,78380.99,0.0,-0.90578,9e-05,11.07735]
[1777744820430,29.43,78380.8,0.0,-0.90578,9e-05,11.0777]
[1777744827479,29.43,78380.79,0.0,-0.90576,9e-05,11.0796]
[1777744832514,29.44,78379.43,0.0,-0.90589,9e-05,11.06651]
[1777744835535,29.44,78370.82,0.0,-0.90662,9e-05,11.00162]
[1777744836542,29.44,78369.7,0.0,-0.90671,9e-05,10.99345]
[1777744839563,29.44,78364.39,0.0,-0.90716,9e-05,10.95367]
[1777744844604,29.44,78365.41,0.0,-0.90708,9e-05,10.96112]
[1777744845613,29.44,78373.11,0.0,-0.90642,9e-05,11.01971]
[1777744846617,29.44,78381.51,0.0,-0.90569,9e-05,11.08372]
[1777744847623,29.44,78381.47,0.0,-0.9057,9e-05,11.08314]
[1777744852658,29.44,78381.16,0.0,-0.90574,9e-05,11.07944]
[1777744857692,29.43,78380.98,0.0,-0.90577,9e-05,11.07747]
[1777744862728,29.44,78380.53,0.0,-0.90579,9e-05,11.07522]
[1777744868773,29.44,78380.62,0.0,-0.90577,9e-05,11.07728]
[1777744873806,29.44,78380.06,0.0,-0.9058,9e-05,11.07416]
[1777744879075,29.44,78380.78,0.0,-0.90573,9e-05,11.08077]
[1777744886897,29.44,78380.78,0.0,-0.90571,9e-05,11.08253]
[1777744892940,29.45,78380.57,0.0,-0.90574,9e-05,11.07811]
[1777744899215,29.45,78379.88,0.0,-0.90578,9e-05,11.07414]
[1777744909285,29.45,78380.12,0.0,-0.90574,9e-05,11.0781]
[1777744917108,29.45,78379.4,0.0,-0.90578,9e-05,11.07426]
[1777744926171,29.46,78379.25,0.0,-0.90577,9e-05,11.07495]
[1777744931205,29.46,78380.0,0.0,-0.9057,9e-05,11.08164]
[1777744939511,29.46,78379.62,0.0,-0.90571,9e-05,11.08025]
[1777744948325,29.46,78379.62,0.0,-0.90569,9e-05,11.08192]
[1777744953362,29.46,78379.4,0.0,-0.90573,9e-05,11.07705]
[1777744957393,29.47,78370.11,0.0,-0.90653,9e-05,11.00691]
[1777744958399,29.47,78366.56,0.0,-0.90683,9e-05,10.98016]
[1777744963433,29.47,78361.46,0.0,-0.90725,9e-05,10.94306]
[1777744969720,29.47,78361.21,0.0,-0.90724,9e-05,10.94335]
[1777744978540,29.48,78361.15,0.0,-0.90721,9e-05,10.94604]
[1777744983575,29.48,78359.69,0.0,-0.90732,9e-05,10.93663]
[1777744989863,29.48,78355.42,0.0,-0.90765,9e-05,10.90679]
[1777744995659,29.49,78354.0,0.0,-0.90775,9e-05,10.89788]
[1777745000696,29.49,78352.7,0.0,-0.90784,9e-05,10.89001]
[1777745005730,29.49,78351.4,0.0,-0.90793,8e-05,10.88221]
[1777745012779,29.5,78352.26,0.0,-0.90785,9e-05,10.88754]
[1777745017813,29.5,78352.29,0.0,-0.90782,9e-05,10.88987]
[1777745022848,29.5,78350.75,0.0,-0.90792,8e-05,10.88083]
[1777745028890,29.51,78353.27,0.0,-0.90768,9e-05,10.90253]
[1777745033924,29.51,78353.38,0.0,-0.90764,9e-05,10.90558]
[1777745039966,29.51,78353.38,0.0,-0.90761,9e-05,10.90825]
[1777745041982,29.52,78345.31,0.0,-0.90829,8e-05,10.8481]
[1777745047020,29.52,78350.26,0.0,-0.90784,8e-05,10.88818]
[1777745054069,29.52,78350.63,0.0,-0.9078,9e-05,10.89147]
[1777745059104,29.52,78348.69,0.0,-0.90796,8e-05,10.87696]
[1777745064139,29.52,78349.45,0.0,-0.9079,8e-05,10.88302]
[1777745069174,29.52,78350.29,0.0,-0.90782,8e-05,10.88969]
[1777745074209,29.52,78340.42,0.0,-0.9087,8e-05,10.81015]
[1777745079244,29.52,78342.0,0.0,-0.90855,8e-05,10.82305]
[1777745084279,29.52,78342.14,0.0,-0.90853,8e-05,10.82505]
[1777745090571,29.53,78344.48,0.0,-0.90832,8e-05,10.84379]
[1777745096365,29.53,78345.88,0.0,-0.90819,8e-05,10.85538]
[1777745101400,29.53,78346.59,0.0,-0.90812,8e-05,10.86154]
[1777745105426,29.53,78351.71,0.0,-0.90768,9e-05,10.90084]
[1777745110711,29.53,78353.47,0.0,-0.90752,9e-05,10.91465]
[1777745118518,29.53,78353.79,0.0,-0.90749,9e-05,10.91768]
[1777745123553,29.53,78354.37,0.0,-0.90744,9e-05,10.92241]
[1777745128588,29.53,78351.84,0.0,-0.90765,9e-05,10.90361]
[1777745133623,29.53,78350.97,0.0,-0.90775,9e-05,10.89338]
[1777745138658,29.53,78350.3,0.0,-0.9078,8e-05,10.88885]
[1777745143693,29.53,78350.63,0.0,-0.90776,9e-05,10.89187]
[1777745148728,29.53,78350.32,0.0,-0.90778,9e-05,10.89005]
[1777745153762,29.54,78350.5,0.0,-0.90776,9e-05,10.89193]
[1777745161062,29.54,78350.47,0.0,-0.90776,9e-05,10.89253]
[1777745166854,29.54,78350.5,0.0,-0.90775,9e-05,10.89329]
[1777745171889,29.54,78351.68,0.0,-0.90764,9e-05,10.90273]
[1777745176924,29.54,78351.79,0.0,-0.90763,9e-05,10.90402]
[1777745181959,29.54,78351.52,0.0,-0.90764,9e-05,10.90242]
[1777745191271,29.54,78351.33,0.0,-0.90768,9e-05,10.89775]
[1777745197065,29.54,78345.02,0.0,-0.90821,8e-05,10.85051]
[1777745202098,29.54,78346.52,0.0,-0.90808,8e-05,10.86259]
[1777745208141,29.54,78347.07,0.0,-0.90802,8e-05,10.86768]
[1777745217204,29.55,78347.75,0.0,-0.90795,8e-05,10.87394]
[1777745222240,29.55,78348.24,0.0,-0.9079,8e-05,10.87823]
[1777745227273,29.55,78348.74,0.0,-0.90785,8e-05,10.88258]
[1777745233316,29.55,78349.04,0.0,-0.90782,8e-05,10.8855]
[1777745238351,29.55,78350.29,0.0,-0.90771,9e-05,10.89547]
[1777745243385,29.55,78354.3,0.0,-0.90736,9e-05,10.92602]
[1777745249427,29.55,78352.39,0.0,-0.90752,9e-05,10.91179]
[1777745253456,29.55,78346.78,0.0,-0.90803,8e-05,10.86545]
[1777745260506,29.55,78344.01,0.0,-0.90825,8e-05,10.84535]
[1777745265539,29.55,78345.52,0.0,-0.90812,8e-05,10.85738]
[1777745270575,29.55,78346.69,0.0,-0.90801,8e-05,10.8668]
[1777745275609,29.55,78348.53,0.0,-0.90785,8e-05,10.88111]
[1777745281908,29.55,78348.05,0.0,-0.90789,8e-05,10.87789]
[1777745288701,29.56,78345.59,0.0,-0.90809,8e-05,10.85981]
[1777745294746,29.56,78344.92,0.0,-0.90814,8e-05,10.85525]
[1777745299777,29.56,78344.38,0.0,-0.90818,8e-05,10.85158]
[1777745312122,29.56,78346.4,0.0,-0.90803,8e-05,10.86372]
[1777745320926,29.56,78347.02,0.0,-0.90797,8e-05,10.86911]
[1777745325961,29.56,78343.73,0.0,-0.90824,8e-05,10.84475]
[1777745332263,29.56,78343.8,0.0,-0.90823,8e-05,10.84597]
[1777745338045,29.56,78347.55,0.0,-0.9079,8e-05,10.87475]
[1777745344087,29.56,78347.09,0.0,-0.90794,8e-05,10.87158]
[1777745350129,29.56,78346.66,0.0,-0.90797,8e-05,10.86862]
[1777745355164,29.56,78342.11,0.0,-0.90835,8e-05,10.83468]
[1777745360198,29.56,78343.34,0.0,-0.90824,8e-05,10.84446]
[1777745365235,29.56,78345.21,0.0,-0.90808,8e-05,10.8589]
[1777745371281,29.56,78344.94,0.0,-0.90813,8e-05,10.85311]
[1777745379332,29.57,78342.65,0.0,-0.90832,8e-05,10.83656]
[1777745388396,29.57,78343.36,0.0,-0.90825,8e-05,10.8426]
[1777745396452,29.57,78342.84,0.0,-0.90829,8e-05,10.83927]
[1777745401488,29.57,78339.63,0.0,-0.90855,8e-05,10.81549]
[1777745406522,29.57,78338.65,0.0,-0.90863,8e-05,10.80867]
[1777745411562,29.57,78339.16,0.0,-0.90858,8e-05,10.81308]
[1777745417607,29.57,78338.86,0.0,-0.9086,8e-05,10.81152]
[1777745418615,29.57,78344.46,0.0,-0.90812,8e-05,10.85382]
[1777745423652,29.57,78348.17,0.0,-0.90781,8e-05,10.8819]
[1777745428685,29.57,78347.42,0.0,-0.90787,8e-05,10.87633]
[1777745433720,29.57,78346.79,0.0,-0.90795,8e-05,10.86758]
[1777745439761,29.57,78346.18,0.0,-0.908,8e-05,10.86318]
[1777745444798,29.57,78343.89,0.0,-0.90819,8e-05,10.84614]
[1777745449832,29.57,78342.54,0.0,-0.9083,8e-05,10.83632]
[1777745458895,29.57,78342.27,0.0,-0.90832,8e-05,10.83501]
[1777745463930,29.57,78341.02,0.0,-0.90842,8e-05,10.82601]
[1777745469972,29.58,78340.63,0.0,-0.90844,8e-05,10.82365]
[1777745475010,29.58,78341.28,0.0,-0.90838,8e-05,10.82902]
[1777745483323,29.58,78341.54,0.0,-0.90835,8e-05,10.83169]
[1777745489106,29.58,78341.89,0.0,-0.90832,8e-05,10.83484]
[1777745495155,29.58,78341.53,0.0,-0.90837,8e-05,10.82855]
[1777745500196,29.58,78341.19,0.0,-0.9084,8e-05,10.82645]
[1777745503468,29.58,78333.73,0.0,-0.90902,8e-05,10.77072]
[1777745507245,29.58,78327.71,0.0,-0.90952,8e-05,10.72607]
[1777745512279,29.58,78322.47,0.0,-0.90994,8e-05,10.6881]
[1777745517314,29.59,78319.32,0.0,-0.91019,8e-05,10.66585]
[1777745522349,29.59,78319.06,0.0,-0.9102,8e-05,10.66519]
[1777745527386,29.59,78318.82,0.0,-0.9102,8e-05,10.66468]
[1777745534434,29.59,78318.78,0.0,-0.91018,8e-05,10.66647]
[1777745539469,29.59,78317.76,0.0,-0.91025,8e-05,10.6601]
[1777745545512,29.6,78316.87,0.0,-0.91031,8e-05,10.65493]
[1777745553819,29.6,78315.88,0.0,-0.9104,8e-05,10.64539]
[1777745559610,29.6,78315.54,0.0,-0.91041,8e-05,10.64433]
[1777745564644,29.6,78315.0,0.0,-0.91044,8e-05,10.64151]
[1777745570688,29.61,78314.76,0.0,-0.91044,8e-05,10.64117]
[1777745575723,29.61,78314.21,0.0,-0.91048,8e-05,10.63832]
[1777745576729,29.61,78320.05,0.0,-0.90999,8e-05,10.68221]
[1777745581764,29.61,78322.49,0.0,-0.90977,8e-05,10.7014]
[1777745586799,29.61,78322.21,0.0,-0.90979,8e-05,10.70021]
[1777745591833,29.61,78322.69,0.0,-0.90974,8e-05,10.7047]
[1777745597878,29.61,78323.21,0.0,-0.90968,8e-05,10.7097]
[1777745604168,29.62,78322.78,0.0,-0.9097,8e-05,10.70768]
[1777745614238,29.62,78323.23,0.0,-0.90967,8e-05,10.70899]
[1777745621037,29.62,78323.64,0.0,-0.90962,8e-05,10.71349]
[1777745628085,29.62,78324.43,0.0,-0.90954,8e-05,10.72087]
[1777745634385,29.62,78325.09,0.0,-0.90947,8e-05,10.72707]
[1777745639163,29.63,78319.93,0.0,-0.90989,8e-05,10.68953]
[1777745644455,29.63,78320.56,0.0,-0.90982,8e-05,10.69556]
[1777745651247,29.63,78320.56,0.0,-0.9098,8e-05,10.69733]
[1777745657289,29.63,78319.93,0.0,-0.90984,8e-05,10.69415]
[1777745664595,29.64,78320.1,0.0,-0.9098,8e-05,10.69746]
[1777745671386,29.64,78320.1,0.0,-0.90981,8e-05,10.69487]
[1777745676421,29.64,78318.85,0.0,-0.9099,8e-05,10.6868]
[1777745681457,29.64,78318.73,0.0,-0.9099,8e-05,10.68722]
[1777745690521,29.65,78319.17,0.0,-0.90983,8e-05,10.69281]
[1777745695555,29.65,78319.21,0.0,-0.90982,8e-05,10.69437]
[1777745701597,29.65,78319.14,0.0,-0.9098,8e-05,10.69534]
[1777745706632,29.65,78319.14,0.0,-0.90979,8e-05,10.69657]
[1777745707639,29.65,78313.6,0.0,-0.91025,8e-05,10.65569]
[1777745713680,29.66,78311.76,0.0,-0.91038,8e-05,10.64388]
[1777745719723,29.66,78310.45,0.0,-0.91046,8e-05,10.63607]
[1777745725018,29.66,78309.29,0.0,-0.91054,8e-05,10.62903]
[1777745731807,29.67,78309.29,0.0,-0.91055,8e-05,10.62718]
[1777745741875,29.67,78308.23,0.0,-0.9106,8e-05,10.62246]
[1777745746913,29.67,78306.74,0.0,-0.9107,8e-05,10.61294]
[1777745751948,29.67,78308.46,0.0,-0.91054,8e-05,10.62727]
[1777745756983,29.68,78307.36,0.0,-0.91062,8e-05,10.62045]
[1777745762017,29.68,78309.68,0.0,-0.91041,8e-05,10.63901]
[1777745767053,29.68,78311.52,0.0,-0.91025,8e-05,10.65376]
[1777745772088,29.68,78312.1,0.0,-0.91019,8e-05,10.65902]
[1777745783166,29.68,78313.72,0.0,-0.91003,8e-05,10.67298]
[1777745789207,29.69,78316.34,0.0,-0.90981,8e-05,10.69347]
[1777745794242,29.69,78317.52,0.0,-0.90973,8e-05,10.69892]
[1777745799277,29.69,78322.93,0.0,-0.90927,8e-05,10.74014]
[1777745801291,29.69,78325.06,0.0,-0.90909,8e-05,10.75627]
[1777745806326,29.69,78322.62,0.0,-0.90929,8e-05,10.73835]
[1777745813375,29.69,78323.8,0.0,-0.90918,8e-05,10.74772]
[1777745818409,29.69,78323.38,0.0,-0.90921,8e-05,10.74493]
[1777745824453,29.69,78322.48,0.0,-0.90928,8e-05,10.73866]
[1777745831500,29.69,78322.74,0.0,-0.90926,8e-05,10.74107]
[1777745836535,29.69,78322.27,0.0,-0.90929,8e-05,10.7379]
[1777745843584,29.69,78321.94,0.0,-0.90931,8e-05,10.73595]
[1777745853651,29.69,78321.74,0.0,-0.90935,8e-05,10.73118]
[1777745858689,29.69,78321.91,0.0,-0.90933,8e-05,10.73291]
[1777745865997,29.7,78322.54,0.0,-0.90927,8e-05,10.73835]
[1777745871781,29.7,78322.54,0.0,-0.90927,8e-05,10.73888]
[1777745876817,29.7,78330.92,0.0,-0.90856,8e-05,10.80207]
[1777745881852,29.7,78334.76,0.0,-0.90824,8e-05,10.83066]
[1777745888902,29.7,78335.67,0.0,-0.90817,8e-05,10.83696]
[1777745893936,29.7,78336.19,0.0,-0.90813,8e-05,10.84048]
[1777745898977,29.7,78336.26,0.0,-0.90812,8e-05,10.84077]
[1777745905014,29.69,78337.68,0.0,-0.90801,8e-05,10.85123]
[1777745910048,29.69,78340.6,0.0,-0.90776,8e-05,10.87303]
[1777745912062,29.69,78346.16,0.0,-0.90732,9e-05,10.91067]
[1777745915083,29.69,78352.08,0.0,-0.90682,9e-05,10.95504]
[1777745918104,29.69,78357.41,0.0,-0.90636,9e-05,10.9957]
[1777745919111,29.69,78362.56,0.0,-0.90592,9e-05,11.03492]
[1777745924146,29.7,78362.25,0.0,-0.90593,9e-05,11.03362]
[1777745926423,29.7,78368.61,0.0,-0.90538,9e-05,11.08221]
[1777745927167,29.7,78368.61,0.0,-0.90538,9e-05,11.08231]
[1777745932202,29.7,78367.36,0.0,-0.90548,9e-05,11.0733]
[1777745937237,29.7,78365.93,0.0,-0.9056,9e-05,11.06287]
[1777745942273,29.7,78364.35,0.0,-0.90573,9e-05,11.05126]
[1777745950328,29.7,78363.68,0.0,-0.90578,9e-05,11.04676]
[1777745955363,29.7,78362.59,0.0,-0.90587,9e-05,11.03877]
[1777745960403,29.7,78362.65,0.0,-0.90588,9e-05,11.03841]
[1777745966704,29.69,78362.37,0.0,-0.90593,9e-05,11.03348]
[1777745970475,29.69,78357.13,0.0,-0.9064,9e-05,10.99195]
[1777745972488,29.69,78354.59,0.0,-0.90666,9e-05,10.96782]
[1777745974502,29.69,78348.85,0.0,-0.90716,9e-05,10.92373]
[1777745979537,29.69,78348.54,0.0,-0.9072,9e-05,10.91984]
[1777745986848,29.68,78350.94,0.0,-0.90702,9e-05,10.93584]
[1777745994641,29.68,78352.57,0.0,-0.90691,9e-05,10.94583]
[1777745999679,29.68,78357.16,0.0,-0.90654,9e-05,10.97911]
[1777746006988,29.67,78358.13,0.0,-0.90648,9e-05,10.98403]
[1777746012768,29.67,78358.12,0.0,-0.9065,9e-05,10.98248]
[1777746023851,29.67,78358.11,0.0,-0.90653,9e-05,10.97947]
[1777746031908,29.66,78358.1,0.0,-0.90659,9e-05,10.97333]
[1777746037949,29.66,78358.1,0.0,-0.9066,9e-05,10.97175]
[1777746046005,29.66,78357.82,0.0,-0.90665,9e-05,10.96794]
[1777746049026,29.66,78364.73,0.0,-0.90606,9e-05,11.0198]
[1777746054063,29.66,78363.71,0.0,-0.90617,9e-05,11.01037]
[1777746059098,29.65,78365.19,0.0,-0.90606,9e-05,11.02005]
[1777746065140,29.65,78368.53,0.0,-0.9058,9e-05,11.04326]
[1777746070176,29.65,78370.14,0.0,-0.90568,9e-05,11.05358]
[1777746072189,29.65,78375.75,0.0,-0.9052,9e-05,11.0954]
[1777746077540,29.64,78378.03,0.0,-0.90503,9e-05,11.11045]
[1777746080259,29.64,78383.43,0.0,-0.90458,9e-05,11.15008]
[1777746085293,29.64,78383.83,0.0,-0.90458,9e-05,11.15046]
[1777746093350,29.63,78383.94,0.0,-0.90465,9e-05,11.14284]
[1777746102414,29.62,78383.52,0.0,-0.90474,9e-05,11.13481]
[1777746107750,29.62,78379.61,0.0,-0.90511,9e-05,11.10235]
[1777746114499,29.61,78377.29,0.0,-0.90535,9e-05,11.0813]
[1777746120542,29.61,78376.85,0.0,-0.90542,9e-05,11.07513]
[1777746121548,29.61,78368.96,0.0,-0.90611,9e-05,11.01467]
[1777746122555,29.61,78368.64,0.0,-0.90614,9e-05,11.01186]
[1777746127890,29.61,78367.4,0.0,-0.90627,9e-05,11.00069]
[1777746136653,29.6,78368.92,0.0,-0.90617,9e-05,11.00905]
[1777746141688,29.6,78371.66,0.0,-0.90596,9e-05,11.02804]
[1777746142695,29.6,78379.61,0.0,-0.90528,9e-05,11.08816]
[1777746143702,29.6,78379.66,0.0,-0.90528,9e-05,11.08807]
[1777746148737,29.59,78377.66,0.0,-0.90548,9e-05,11.07049]
[1777746158100,29.59,78377.14,0.0,-0.9056,9e-05,11.05828]
[1777746164852,29.59,78377.89,0.0,-0.90555,9e-05,11.06311]
[1777746169885,29.58,78378.28,0.0,-0.90554,9e-05,11.06395]
[1777746175927,29.58,78378.22,0.0,-0.90557,9e-05,11.061]
[1777746185997,29.57,78378.52,0.0,-0.90559,9e-05,11.05926]
[1777746194054,29.57,78379.82,0.0,-0.90552,9e-05,11.06558]
[1777746199095,29.56,78379.64,0.0,-0.90556,9e-05,11.06227]
[1777746208451,29.56,78379.53,0.0,-0.90561,9e-05,11.05805]
[1777746218522,29.55,78379.61,0.0,-0.90567,9e-05,11.0509]
[1777746226281,29.55,78379.3,0.0,-0.90573,9e-05,11.04578]
[1777746231314,29.55,78379.85,0.0,-0.9057,9e-05,11.04831]
[1777746238662,29.54,78379.65,0.0,-0.90575,9e-05,11.04448]
[1777746244416,29.54,78378.65,0.0,-0.90586,9e-05,11.03496]
[1777746255493,29.53,78378.84,0.0,-0.90588,9e-05,11.03304]
[1777746265563,29.53,78378.99,0.0,-0.9059,9e-05,11.03118]
[1777746274626,29.53,78379.07,0.0,-0.90595,9e-05,11.02502]
[1777746278942,29.52,78373.23,0.0,-0.90647,9e-05,10.97945]
[1777746280668,29.52,78365.57,0.0,-0.90714,9e-05,10.92077]
[1777746281675,29.52,78364.58,0.0,-0.90722,9e-05,10.91313]
[1777746287716,29.52,78363.52,0.0,-0.90732,9e-05,10.90439]
[1777746292752,29.52,78362.22,0.0,-0.90744,9e-05,10.89401]
[1777746297787,29.52,78359.33,0.0,-0.90769,9e-05,10.87178]
[1777746302822,29.52,78359.18,0.0,-0.9077,9e-05,10.87034]
[1777746309153,29.52,78357.9,0.0,-0.90782,9e-05,10.86029]
[1777746319223,29.52,78352.81,0.0,-0.90826,8e-05,10.82126]
[1777746329293,29.52,78349.95,0.0,-0.9085,8e-05,10.79935]
[1777746336053,29.52,78352.39,0.0,-0.90833,8e-05,10.8136]
[1777746341088,29.52,78357.15,0.0,-0.90792,9e-05,10.84957]
[1777746349433,29.52,78357.17,0.0,-0.90793,9e-05,10.84932]
[1777746355186,29.52,78355.98,0.0,-0.90803,9e-05,10.84012]
[1777746362235,29.52,78356.37,0.0,-0.908,9e-05,10.84291]
[1777746369573,29.52,78356.83,0.0,-0.90796,9e-05,10.84619]
[1777746379353,29.52,78356.97,0.0,-0.90795,9e-05,10.84691]
[1777746385396,29.52,78357.33,0.0,-0.90792,9e-05,10.84939]
[1777746392445,29.52,78357.57,0.0,-0.90794,9e-05,10.84681]
[1777746399783,29.52,78357.27,0.0,-0.90797,9e-05,10.8443]
[1777746406543,29.52,78356.97,0.0,-0.90799,9e-05,10.8418]
[1777746415605,29.52,78356.83,0.0,-0.90801,9e-05,10.84045]
[1777746421647,29.51,78356.56,0.0,-0.90803,9e-05,10.83821]
[1777746429997,29.51,78353.53,0.0,-0.90829,8e-05,10.81522]
[1777746435745,29.51,78354.24,0.0,-0.90823,8e-05,10.82059]
[1777746448834,29.51,78354.9,0.0,-0.90818,9e-05,10.8255]
[1777746455889,29.51,78356.03,0.0,-0.90811,9e-05,10.82985]
[1777746463945,29.51,78357.32,0.0,-0.908,9e-05,10.8395]
[1777746470282,29.51,78356.73,0.0,-0.90806,9e-05,10.83498]
[1777746476029,29.51,78359.19,0.0,-0.90785,9e-05,10.85348]
[1777746482070,29.51,78359.01,0.0,-0.90786,9e-05,10.85191]
[1777746489119,29.51,78358.03,0.0,-0.90795,9e-05,10.84423]
[1777746494155,29.51,78355.67,0.0,-0.90815,9e-05,10.82619]
[1777746500494,29.51,78354.64,0.0,-0.90824,8e-05,10.81829]
[1777746510565,29.51,78354.42,0.0,-0.90826,8e-05,10.81647]
[1777746520636,29.51,78353.48,0.0,-0.90838,8e-05,10.80513]
[1777746531414,29.51,78353.25,0.0,-0.9084,8e-05,10.80329]
[1777746538464,29.51,78353.11,0.0,-0.90841,8e-05,10.80215]
[1777746543499,29.51,78355.61,0.0,-0.9082,9e-05,10.82091]
[1777746548534,29.51,78355.02,0.0,-0.90825,9e-05,10.81626]
[1777746558604,29.51,78353.93,0.0,-0.90835,8e-05,10.8077]
[1777746566660,29.51,78353.47,0.0,-0.90839,8e-05,10.80397]
[1777746575723,29.51,78353.33,0.0,-0.90843,8e-05,10.79857]
[1777746581085,29.51,78356.04,0.0,-0.9082,9e-05,10.81896]
[1777746582772,29.51,78368.05,0.0,-0.90718,9e-05,10.90991]
[1777746583779,29.51,78368.05,0.0,-0.90718,9e-05,10.91007]
[1777746585792,29.51,78373.42,0.0,-0.90671,9e-05,10.95107]
[1777746591155,29.51,78374.85,0.0,-0.90658,9e-05,10.96286]
[1777746596869,29.51,78377.86,0.0,-0.90633,9e-05,10.98505]
[1777746601904,29.51,78380.22,0.0,-0.90614,9e-05,11.00185]
[1777746609965,29.51,78380.49,0.0,-0.90614,9e-05,11.00193]
[1777746617011,29.5,78382.95,0.0,-0.90595,9e-05,11.01882]
[1777746624062,29.5,78385.2,0.0,-0.90577,9e-05,11.03402]
[1777746631436,29.5,78386.2,0.0,-0.90574,9e-05,11.03549]
[1777746637151,29.49,78390.5,0.0,-0.90539,9e-05,11.06652]
[1777746642186,29.5,78390.54,0.0,-0.90538,9e-05,11.06735]
[1777746648230,29.49,78392.92,0.0,-0.90518,9e-05,11.08506]
[1777746655278,29.49,78392.79,0.0,-0.90519,9e-05,11.08379]
[1777746660313,29.49,78392.53,0.0,-0.90522,9e-05,11.08161]
[1777746669376,29.49,78392.23,0.0,-0.90525,9e-05,11.07899]
[1777746674411,29.49,78391.73,0.0,-0.90529,9e-05,11.07499]
[1777746679446,29.49,78391.75,0.0,-0.90529,9e-05,11.07497]
[1777746685488,29.49,78391.59,0.0,-0.90531,9e-05,11.07354]
[1777746691862,29.49,78391.54,0.0,-0.90535,9e-05,11.06878]
[1777746702608,29.49,78391.34,0.0,-0.90537,9e-05,11.06692]
[1777746711670,29.49,78391.54,0.0,-0.90535,9e-05,11.06817]
[1777746717712,29.49,78392.81,0.0,-0.90525,9e-05,11.0777]
[1777746718719,29.49,78399.6,0.0,-0.90465,9e-05,11.12951]
[1777746719726,29.49,78412.18,0.0,-0.90355,9e-05,11.22581]
[1777746724761,29.49,78412.76,0.0,-0.90352,9e-05,11.22903]
[1777746729796,29.49,78413.07,0.0,-0.9035,9e-05,11.2304]
[1777746730806,29.49,78420.11,0.0,-0.90287,9e-05,11.28488]
[1777746732146,29.49,78425.84,0.0,-0.90236,9e-05,11.32929]
[1777746736845,29.49,78432.12,0.0,-0.90182,9e-05,11.37659]
[1777746742216,29.49,78427.41,0.0,-0.90223,9e-05,11.34107]
[1777746747922,29.49,78427.15,0.0,-0.90223,9e-05,11.34031]
[1777746754971,29.49,78426.21,0.0,-0.90233,9e-05,11.33039]
[1777746760009,29.49,78422.91,0.0,-0.90261,9e-05,11.30601]
[1777746765041,29.49,78421.23,0.0,-0.90276,9e-05,11.29281]
[1777746772426,29.49,78421.89,0.0,-0.90272,9e-05,11.29636]
[1777746778132,29.49,78422.47,0.0,-0.90269,9e-05,11.29953]
[1777746779139,29.49,78421.49,0.0,-0.90278,9e-05,11.29169]
[1777746784174,29.49,78421.54,0.0,-0.90279,9e-05,11.29064]
[1777746789209,29.48,78421.69,0.0,-0.9028,9e-05,11.29019]
[1777746794246,29.48,78419.82,0.0,-0.90298,9e-05,11.27407]
[1777746800286,29.48,78419.14,0.0,-0.90307,9e-05,11.26667]
[1777746805320,29.47,78418.99,0.0,-0.9031,9e-05,11.26367]
[1777746810356,29.47,78421.84,0.0,-0.90287,9e-05,11.28375]
[1777746812741,29.47,78431.17,0.0,-0.90209,9e-05,11.35029]
[1777746818412,29.47,78426.87,0.0,-0.9025,9e-05,11.31461]
[1777746826471,29.46,78426.07,0.0,-0.90259,9e-05,11.3065]
[1777746831506,29.46,78425.2,0.0,-0.90267,9e-05,11.29963]
[1777746836541,29.46,78424.65,0.0,-0.90274,9e-05,11.29351]
[1777746841576,29.46,78424.65,0.0,-0.90275,9e-05,11.29293]
[1777746846611,29.46,78424.7,0.0,-0.90277,9e-05,11.29142]
[1777746851645,29.45,78424.52,0.0,-0.9028,9e-05,11.28841]
[1777746856681,29.45,78423.98,0.0,-0.90287,9e-05,11.2831]
[1777746858695,29.45,78416.8,0.0,-0.90351,9e-05,11.22711]
[1777746863730,29.45,78417.15,0.0,-0.9035,9e-05,11.22833]
[1777746868764,29.45,78417.66,0.0,-0.90345,9e-05,11.2326]
[1777746873800,29.45,78419.06,0.0,-0.90335,9e-05,11.23965]
[1777746879845,29.45,78418.65,0.0,-0.90338,9e-05,11.23691]
[1777746885886,29.45,78418.62,0.0,-0.90338,9e-05,11.23701]
[1777746891930,29.45,78420.02,0.0,-0.90325,9e-05,11.24814]
[1777746896963,29.45,78420.92,0.0,-0.90317,9e-05,11.25536]
[1777746902001,29.45,78423.64,0.0,-0.90292,9e-05,11.2766]
[1777746912074,29.45,78424.14,0.0,-0.90287,9e-05,11.28088]
[1777746917109,29.45,78424.82,0.0,-0.90281,9e-05,11.28635]
[1777746923516,29.45,78425.16,0.0,-0.90278,9e-05,11.28925]
[1777746929192,29.45,78424.82,0.0,-0.9028,9e-05,11.28695]
[1777746935235,29.45,78425.26,0.0,-0.90279,9e-05,11.28653]
[1777746940270,29.46,78425.84,0.0,-0.90274,9e-05,11.2913]
[1777746945305,29.46,78426.91,0.0,-0.90264,9e-05,11.29981]
[1777746951347,29.46,78426.84,0.0,-0.90264,9e-05,11.29957]
[1777746956383,29.46,78426.76,0.0,-0.90265,9e-05,11.2992]
[1777746963797,29.46,78426.93,0.0,-0.90263,9e-05,11.30088]
[1777746965447,29.46,78433.21,0.0,-0.90206,9e-05,11.34951]
[1777746966454,29.46,78433.42,0.0,-0.90205,9e-05,11.35111]
[1777746973868,29.46,78431.19,0.0,-0.90225,9e-05,11.33368]
[1777746980549,29.46,78431.19,0.0,-0.90225,9e-05,11.3335]
[1777746986593,29.46,78427.23,0.0,-0.9026,9e-05,11.30278]
[1777746992636,29.46,78426.89,0.0,-0.90267,9e-05,11.29587]
[1777746997672,29.46,78425.41,0.0,-0.9028,9e-05,11.28436]
[1777747004720,29.46,78425.03,0.0,-0.90283,9e-05,11.28133]
[1777747009755,29.46,78422.97,0.0,-0.90302,9e-05,11.26538]
[1777747016164,29.46,78422.38,0.0,-0.90307,9e-05,11.26082]
[1777747021839,29.46,78421.8,0.0,-0.90312,9e-05,11.25635]
[1777747027881,29.46,78421.84,0.0,-0.90312,9e-05,11.25665]
[1777747032915,29.46,78417.84,0.0,-0.90347,9e-05,11.22584]
[1777747037955,29.46,78417.44,0.0,-0.9035,9e-05,11.22306]
[1777747046374,29.46,78415.77,0.0,-0.90364,9e-05,11.21097]
[1777747052051,29.46,78419.36,0.0,-0.90335,9e-05,11.23506]
[1777747057083,29.46,78419.96,0.0,-0.90329,9e-05,11.24023]
[1777747064133,29.46,78421.86,0.0,-0.90311,9e-05,11.25567]
[1777747074203,29.46,78421.56,0.0,-0.90312,9e-05,11.25468]
[1777747080245,29.46,78423.34,0.0,-0.90296,9e-05,11.26919]
[1777747086654,29.46,78424.59,0.0,-0.90284,9e-05,11.2796]
[1777747096724,29.47,78424.94,0.0,-0.90279,9e-05,11.28352]
[1777747105424,29.47,78426.15,0.0,-0.90267,9e-05,11.29391]
[1777747110459,29.47,78426.26,0.0,-0.90265,9e-05,11.29534]
[1777747116864,29.47,78426.53,0.0,-0.90265,9e-05,11.29398]
[1777747122545,29.47,78426.8,0.0,-0.90262,9e-05,11.2968]
[1777747133620,29.47,78426.69,0.0,-0.90261,9e-05,11.29729]
[1777747139662,29.47,78426.91,0.0,-0.90259,9e-05,11.29972]
[1777747147077,29.48,78426.94,0.0,-0.90257,9e-05,11.30093]
[1777747152753,29.48,78426.34,0.0,-0.90262,9e-05,11.29691]
[1777747155775,29.48,78419.93,0.0,-0.90319,9e-05,11.24707]
[1777747157146,29.48,78412.77,0.0,-0.90383,9e-05,11.19158]
[1777747162823,29.48,78413.91,0.0,-0.90371,9e-05,11.20188]
[1777747167868,29.48,78414.2,0.0,-0.90369,9e-05,11.20351]
[1777747172904,29.48,78414.89,0.0,-0.90364,9e-05,11.20634]
[1777747178945,29.48,78415.24,0.0,-0.90362,9e-05,11.20858]
[1777747185993,29.48,78415.31,0.0,-0.90362,9e-05,11.20867]
[1777747191031,29.48,78415.82,0.0,-0.90357,9e-05,11.21233]
[1777747196077,29.48,78414.26,0.0,-0.90371,9e-05,11.20011]
[1777747201111,29.48,78413.64,0.0,-0.90377,9e-05,11.19515]
[1777747206147,29.48,78415.01,0.0,-0.90365,9e-05,11.20552]
[1777747211180,29.48,78415.51,0.0,-0.90361,9e-05,11.20912]
[1777747217566,29.48,78414.94,0.0,-0.90366,9e-05,11.20445]
[1777747227636,29.48,78415.48,0.0,-0.90362,9e-05,11.20799]
[1777747237706,29.47,78416.03,0.0,-0.90361,9e-05,11.2073]
[1777747244412,29.47,78416.82,0.0,-0.90355,9e-05,11.21277]
[1777747250453,29.47,78416.83,0.0,-0.90356,9e-05,11.2123]
[1777747260523,29.47,78416.98,0.0,-0.90356,9e-05,11.21249]
[1777747265559,29.47,78414.32,0.0,-0.9038,9e-05,11.19167]
[1777747274966,29.47,78414.68,0.0,-0.90377,9e-05,11.19377]
[1777747279657,29.47,78421.61,0.0,-0.90316,9e-05,11.24672]
[1777747280664,29.47,78425.76,0.0,-0.9028,9e-05,11.27856]
[1777747285699,29.47,78425.3,0.0,-0.90285,9e-05,11.27402]
[1777747290734,29.47,78423.34,0.0,-0.90303,9e-05,11.25794]
[1777747295106,29.46,78411.73,0.0,-0.9041,9e-05,11.16375]
[1777747296776,29.46,78412.16,0.0,-0.90406,9e-05,11.16688]
[1777747305176,29.46,78411.93,0.0,-0.90409,9e-05,11.16473]
[1777747310873,29.46,78410.92,0.0,-0.90418,9e-05,11.15675]
[1777747318931,29.46,78411.47,0.0,-0.90413,9e-05,11.16076]
[1777747323965,29.46,78411.01,0.0,-0.90418,9e-05,11.15712]
[1777747329000,29.46,78411.53,0.0,-0.90413,9e-05,11.16099]
[1777747335392,29.46,78411.11,0.0,-0.90417,9e-05,11.15758]
[1777747343098,29.46,78411.11,0.0,-0.90417,9e-05,11.15741]
[1777747348135,29.46,78411.37,0.0,-0.90415,9e-05,11.15933]
[1777747354180,29.46,78410.95,0.0,-0.90422,9e-05,11.15191]
[1777747361257,29.46,78411.23,0.0,-0.90419,9e-05,11.15406]
[1777747366292,29.46,78411.35,0.0,-0.90418,9e-05,11.15501]
[1777747371327,29.46,78410.64,0.0,-0.90424,9e-05,11.14961]
[1777747376363,29.46,78408.42,0.0,-0.90444,9e-05,11.13299]
[1777747384419,29.46,78408.42,0.0,-0.90442,9e-05,11.13426]
[1777747389453,29.47,78407.62,0.0,-0.90448,9e-05,11.12933]
[1777747395810,29.47,78407.68,0.0,-0.90444,9e-05,11.1322]
[1777747402545,29.47,78408.16,0.0,-0.90437,9e-05,11.1388]
[1777747409593,29.48,78408.86,0.0,-0.90427,9e-05,11.14698]
[1777747415954,29.48,78409.62,0.0,-0.90421,9e-05,11.15104]
[1777747423693,29.49,78409.87,0.0,-0.90415,9e-05,11.15619]
[1777747433759,29.49,78410.01,0.0,-0.90409,9e-05,11.16128]
[1777747440811,29.5,78410.49,0.0,-0.90402,9e-05,11.16769]
[1777747446164,29.5,78412.16,0.0,-0.90385,9e-05,11.18245]
[1777747451888,29.5,78412.15,0.0,-0.90382,9e-05,11.18475]
[1777747456923,29.51,78412.07,0.0,-0.9038,9e-05,11.18623]
[1777747461961,29.51,78412.67,0.0,-0.90372,9e-05,11.193]
[1777747469011,29.52,78413.63,0.0,-0.9036,9e-05,11.20331]
[1777747476375,29.52,78412.51,0.0,-0.90369,9e-05,11.194]
[1777747483109,29.52,78412.99,0.0,-0.90362,9e-05,11.20039]
[1777747491165,29.53,78412.45,0.0,-0.90362,9e-05,11.19991]
[1777747496516,29.53,78411.59,0.0,-0.90367,9e-05,11.19615]
[1777747502242,29.54,78412.03,0.0,-0.9036,9e-05,11.2019]
[1777747508283,29.54,78411.93,0.0,-0.90358,9e-05,11.20392]
[1777747517349,29.55,78412.98,0.0,-0.90344,9e-05,11.21588]
[1777747526414,29.55,78414.3,0.0,-0.90328,9e-05,11.22982]
[1777747533462,29.56,78414.24,0.0,-0.90328,9e-05,11.22833]
[1777747538498,29.56,78412.92,0.0,-0.90337,9e-05,11.22004]
[1777747543537,29.56,78410.71,0.0,-0.90355,9e-05,11.20487]
[1777747550585,29.57,78409.15,0.0,-0.90365,9e-05,11.19532]
[1777747556628,29.57,78406.56,0.0,-0.90386,9e-05,11.1775]
[1777747561662,29.57,78404.15,0.0,-0.90405,9e-05,11.16071]
[1777747567010,29.58,78406.15,0.0,-0.90386,9e-05,11.17757]
[1777747569719,29.58,78411.67,0.0,-0.90336,9e-05,11.22059]
[1777747572742,29.58,78418.0,0.0,-0.90279,9e-05,11.27014]
[1777747575761,29.58,78424.88,0.0,-0.90216,9e-05,11.32459]
[1777747581803,29.58,78424.04,0.0,-0.90223,9e-05,11.31885]
[1777747587152,29.59,78420.69,0.0,-0.9025,9e-05,11.29556]
[1777747594896,29.59,78419.51,0.0,-0.90258,9e-05,11.28642]
[1777747599929,29.59,78417.9,0.0,-0.90271,9e-05,11.27526]
[1777747607291,29.59,78417.48,0.0,-0.90275,9e-05,11.27228]
[1777747614029,29.59,78416.02,0.0,-0.90288,9e-05,11.2612]
[1777747619064,29.6,78410.32,0.0,-0.90337,9e-05,11.21831]
[1777747624100,29.6,78416.09,0.0,-0.90283,9e-05,11.26493]
[1777747627431,29.6,78419.3,0.0,-0.90253,9e-05,11.29077]
[1777747633163,29.6,78421.1,0.0,-0.90235,9e-05,11.30684]
[1777747640212,29.61,78422.91,0.0,-0.90216,9e-05,11.32332]
[1777747646254,29.61,78425.77,0.0,-0.90188,9e-05,11.34748]
[1777747655318,29.62,78426.24,0.0,-0.90183,9e-05,11.35004]
[1777747660353,29.62,78427.42,0.0,-0.9017,9e-05,11.36093]
[1777747668718,29.62,78428.21,0.0,-0.90159,9e-05,11.37052]
[1777747678788,29.63,78429.01,0.0,-0.90147,9e-05,11.38088]
[1777747684523,29.63,78429.82,0.0,-0.90137,9e-05,11.38925]
[1777747691570,29.64,78433.24,0.0,-0.90103,9e-05,11.41856]
[1777747699628,29.65,78432.83,0.0,-0.90102,9e-05,11.41927]
[1777747704970,29.65,78432.51,0.0,-0.90102,9e-05,11.41903]
[1777747710707,29.65,78431.62,0.0,-0.90107,9e-05,11.41489]
[1777747715741,29.66,78430.88,0.0,-0.90114,9e-05,11.40737]
[1777747720776,29.66,78430.85,0.0,-0.90111,9e-05,11.40955]
[1777747727824,29.67,78430.82,0.0,-0.90108,9e-05,11.41269]
[1777747732859,29.67,78429.46,0.0,-0.90117,9e-05,11.4047]
[1777747741923,29.68,78430.05,0.0,-0.90106,9e-05,11.41367]
[1777747750984,29.68,78429.78,0.0,-0.90103,9e-05,11.41607]
[1777747758033,29.69,78430.12,0.0,-0.90096,9e-05,11.42204]
[1777747765392,29.69,78430.57,0.0,-0.90089,9e-05,11.42874]
[1777747772132,29.7,78430.68,0.0,-0.90087,9e-05,11.4285]
[1777747781197,29.7,78431.62,0.0,-0.90074,9e-05,11.4395]
[1777747793278,29.71,78430.87,0.0,-0.90075,9e-05,11.43847]
[1777747801336,29.71,78431.4,0.0,-0.90067,9e-05,11.44533]
[1777747807377,29.72,78431.84,0.0,-0.90061,9e-05,11.45056]
[1777747813418,29.72,78431.81,0.0,-0.90059,9e-05,11.45215]
[1777747818453,29.72,78431.94,0.0,-0.90056,9e-05,11.45467]
[1777747823490,29.73,78433.41,0.0,-0.90041,9e-05,11.46751]
[1777747831545,29.73,78433.58,0.0,-0.9004,9e-05,11.46691]
[1777747834566,29.73,78442.94,0.0,-0.89955,9e-05,11.53993]
[1777747835885,29.73,78443.9,0.0,-0.89946,9e-05,11.5477]
[1777747842623,29.73,78445.26,0.0,-0.89932,9e-05,11.55912]
[1777747848664,29.73,78446.74,0.0,-0.89918,9e-05,11.57134]
[1777747856721,29.73,78447.86,0.0,-0.89907,9e-05,11.58083]
[1777747861762,29.74,78447.83,0.0,-0.89906,9e-05,11.58108]
[1777747866791,29.74,78448.47,0.0,-0.899,9e-05,11.58651]
[1777747876858,29.74,78448.54,0.0,-0.89898,9e-05,11.58804]
[1777747881898,29.74,78449.27,0.0,-0.89891,9e-05,11.59408]
[1777747886930,29.74,78449.54,0.0,-0.89888,9e-05,11.59654]
[1777747891966,29.74,78450.41,0.0,-0.89883,9e-05,11.59939]
[1777747899014,29.74,78450.35,0.0,-0.89883,9e-05,11.59942]
[1777747906374,29.74,78450.61,0.0,-0.8988,9e-05,11.60189]
[1777747912109,29.74,78450.67,0.0,-0.89879,9e-05,11.60274]
[1777747917141,29.74,78450.72,0.0,-0.89878,9e-05,11.60344]
[1777747922176,29.74,78450.91,0.0,-0.89876,9e-05,11.60521]
[1777747930232,29.74,78451.09,0.0,-0.89874,9e-05,11.60706]
[1777747936274,29.74,78450.77,0.0,-0.89877,9e-05,11.60494]
[1777747938293,29.74,78444.84,0.0,-0.8993,9e-05,11.55924]
[1777747943323,29.74,78439.52,0.0,-0.89978,9e-05,11.51873]
[1777747949365,29.75,78435.75,0.0,-0.90011,9e-05,11.49026]
[1777747954710,29.75,78429.69,0.0,-0.90068,9e-05,11.43985]
[1777747962456,29.75,78430.63,0.0,-0.90059,9e-05,11.44768]
[1777747964780,29.75,78438.04,0.0,-0.89992,9e-05,11.50488]
[1777747974852,29.75,78440.46,0.0,-0.8997,9e-05,11.52367]
[1777747980582,29.75,78443.46,0.0,-0.89943,9e-05,11.54694]
[1777747990651,29.75,78444.59,0.0,-0.89932,9e-05,11.55585]
[1777747997700,29.75,78445.64,0.0,-0.89923,9e-05,11.56409]
[1777748002736,29.75,78448.04,0.0,-0.89901,9e-05,11.58273]
[1777748005065,29.75,78454.36,0.0,-0.89843,9e-05,11.63162]
[1777748007772,29.75,78459.89,0.0,-0.89793,9e-05,11.67432]
[1777748010793,29.75,78463.82,0.0,-0.89758,9e-05,11.7044]
[1777748015828,29.75,78465.49,0.0,-0.89747,9e-05,11.71221]
[1777748020864,29.74,78467.82,0.0,-0.89726,9e-05,11.72938]
[1777748023884,29.74,78473.06,0.0,-0.89679,9e-05,11.7695]
[1777748028921,29.74,78471.74,0.0,-0.89692,9e-05,11.75832]
[1777748033955,29.74,78473.34,0.0,-0.89678,9e-05,11.7704]
[1777748038994,29.74,78472.2,0.0,-0.89689,9e-05,11.76139]
[1777748044029,29.74,78471.66,0.0,-0.89693,9e-05,11.75721]
[1777748053092,29.74,78473.89,0.0,-0.89673,9e-05,11.77467]
[1777748061153,29.74,78475.67,0.0,-0.89656,9e-05,11.78864]
[1777748071216,29.74,78476.97,0.0,-0.89647,9e-05,11.79467]
[1777748080282,29.74,78478.58,0.0,-0.89632,9e-05,11.80737]
[1777748085632,29.74,78479.49,0.0,-0.89624,9e-05,11.81457]
[1777748092365,29.74,78481.1,0.0,-0.89609,9e-05,11.82723]
[1777748102438,29.74,78481.45,0.0,-0.89605,9e-05,11.83007]
[1777748109485,29.74,78482.01,0.0,-0.896,9e-05,11.83419]
[1777748114520,29.74,78480.87,0.0,-0.89611,9e-05,11.82495]
[1777748117549,29.74,78473.51,0.0,-0.8968,9e-05,11.76724]
[1777748122578,29.74,78471.28,0.0,-0.89701,9e-05,11.7494]
[1777748127612,29.74,78470.05,0.0,-0.89713,9e-05,11.73939]
[1777748132646,29.74,78472.75,0.0,-0.89691,9e-05,11.75599]
[1777748137682,29.74,78472.25,0.0,-0.89696,9e-05,11.75212]
[1777748142717,29.74,78472.43,0.0,-0.89695,9e-05,11.7532]
[1777748151781,29.74,78471.88,0.0,-0.89701,9e-05,11.74797]
[1777748161850,29.74,78471.17,0.0,-0.89708,9e-05,11.74149]
[1777748166886,29.74,78470.67,0.0,-0.89714,9e-05,11.73715]
[1777748176264,29.74,78470.04,0.0,-0.89719,9e-05,11.7322]
[1777748186334,29.74,78469.77,0.0,-0.89722,9e-05,11.73042]
[1777748192061,29.74,78469.55,0.0,-0.89727,9e-05,11.72467]
[1777748193068,29.74,78475.07,0.0,-0.89676,9e-05,11.76762]
[1777748195082,29.74,78475.23,0.0,-0.89674,9e-05,11.76881]
[1777748200119,29.74,78472.69,0.0,-0.89698,9e-05,11.74891]
[1777748207167,29.74,78471.55,0.0,-0.89709,9e-05,11.73988]
[1777748212201,29.74,78471.75,0.0,-0.89707,9e-05,11.7413]
[1777748219251,29.74,78471.2,0.0,-0.89712,9e-05,11.73682]
[1777748224286,29.73,78469.42,0.0,-0.89729,9e-05,11.72292]
[1777748230328,29.73,78467.73,0.0,-0.89744,9e-05,11.70977]
[1777748235363,29.73,78467.14,0.0,-0.8975,9e-05,11.70517]
[1777748240402,29.73,78467.45,0.0,-0.89747,9e-05,11.70755]
[1777748246762,29.73,78467.08,0.0,-0.8975,9e-05,11.70467]
[1777748254497,29.73,78465.66,0.0,-0.89766,9e-05,11.68947]
[1777748260539,29.73,78463.92,0.0,-0.89782,9e-05,11.67606]
[1777748266902,29.74,78462.19,0.0,-0.89798,9e-05,11.66274]
[1777748273630,29.74,78463.05,0.0,-0.8979,9e-05,11.66954]
[1777748281686,29.74,78461.88,0.0,-0.898,9e-05,11.66068]
[1777748287045,29.74,78460.51,0.0,-0.89813,9e-05,11.6502]
[1777748292763,29.74,78460.25,0.0,-0.89815,9e-05,11.64838]
[1777748297799,29.74,78459.5,0.0,-0.89821,9e-05,11.64274]
[1777748302833,29.74,78459.31,0.0,-0.89823,9e-05,11.64142]
[1777748313907,29.74,78459.64,0.0,-0.89823,9e-05,11.64007]
[1777748323980,29.74,78459.06,0.0,-0.89828,9e-05,11.6359]
[1777748324987,29.74,78451.85,0.0,-0.89893,9e-05,11.58012]
[1777748325993,29.74,78448.26,0.0,-0.89926,9e-05,11.55249]
[1777748335059,29.74,78447.95,0.0,-0.89927,9e-05,11.55153]
[1777748341099,29.74,78449.8,0.0,-0.89909,9e-05,11.56674]
[1777748346134,29.74,78450.35,0.0,-0.89903,9e-05,11.57166]
[1777748352177,29.74,78451.06,0.0,-0.89896,9e-05,11.57787]
[1777748358218,29.74,78451.16,0.0,-0.89894,9e-05,11.5793]
[1777748367607,29.75,78451.64,0.0,-0.89889,9e-05,11.58397]
[1777748378360,29.75,78452.03,0.0,-0.89887,9e-05,11.58371]
[1777748388429,29.75,78452.44,0.0,-0.89882,9e-05,11.58762]
[1777748395478,29.75,78452.65,0.0,-0.8988,9e-05,11.5897]
[1777748401520,29.75,78452.52,0.0,-0.89881,9e-05,11.58907]
[1777748406555,29.75,78454.71,0.0,-0.89861,9e-05,11.60619]
[1777748413604,29.75,78454.6,0.0,-0.89861,9e-05,11.60559]
[1777748418639,29.75,78455.49,0.0,-0.89853,9e-05,11.61266]
[1777748428029,29.75,78456.09,0.0,-0.89847,9e-05,11.61754]
[1777748433744,29.75,78456.13,0.0,-0.8985,9e-05,11.61383]
[1777748438781,29.75,78455.95,0.0,-0.89851,9e-05,11.61264]
[1777748442808,29.75,78448.51,0.0,-0.89919,9e-05,11.55533]
[1777748448167,29.75,78448.86,0.0,-0.89915,9e-05,11.5587]
[1777748453884,29.75,78449.05,0.0,-0.89912,9e-05,11.561]
[1777748461940,29.76,78449.12,0.0,-0.89907,9e-05,11.56468]
[1777748466975,29.76,78447.96,0.0,-0.89915,9e-05,11.55844]
[1777748471003,29.77,78437.19,0.0,-0.90009,9e-05,11.47765]
[1777748476045,29.77,78431.47,0.0,-0.90057,9e-05,11.43689]
[1777748481081,29.78,78429.75,0.0,-0.90069,9e-05,11.42663]
[1777748486116,29.78,78426.58,0.0,-0.90094,9e-05,11.40478]
[1777748493164,29.79,78427.95,0.0,-0.90081,9e-05,11.41446]
[1777748498519,29.79,78434.18,0.0,-0.90022,9e-05,11.46513]
[1777748504242,29.79,78435.42,0.0,-0.90008,9e-05,11.47692]
[1777748509276,29.8,78438.96,0.0,-0.89973,9e-05,11.5064]
[1777748518659,29.8,78441.35,0.0,-0.89947,9e-05,11.52907]
[1777748523375,29.81,78435.82,0.0,-0.89995,9e-05,11.48824]
[1777748528410,29.81,78435.68,0.0,-0.89993,9e-05,11.48969]
[1777748533448,29.81,78436.54,0.0,-0.89982,9e-05,11.49877]
[1777748539487,29.82,78438.69,0.0,-0.8996,9e-05,11.51754]
[1777748546537,29.82,78439.32,0.0,-0.89951,9e-05,11.52525]
[1777748551573,29.83,78437.99,0.0,-0.89963,9e-05,11.51312]
[1777748556605,29.83,78438.16,0.0,-0.89959,9e-05,11.5167]
[1777748561642,29.83,78438.22,0.0,-0.89956,9e-05,11.51937]
[1777748567683,29.84,78437.26,0.0,-0.89962,9e-05,11.51458]
[1777748574732,29.84,78436.25,0.0,-0.89967,9e-05,11.50981]
[1777748580774,29.85,78435.54,0.0,-0.8997,9e-05,11.5069]
[1777748586816,29.85,78437.15,0.0,-0.89953,9e-05,11.52167]
[1777748592859,29.85,78436.76,0.0,-0.89954,9e-05,11.521]
[1777748599221,29.86,78435.92,0.0,-0.89959,9e-05,11.51683]
[1777748604942,29.86,78439.13,0.0,-0.89927,9e-05,11.54366]
[1777748610983,29.86,78442.26,0.0,-0.89896,9e-05,11.56968]
[1777748619361,29.87,78444.86,0.0,-0.89873,9e-05,11.58784]
[1777748627096,29.87,78442.9,0.0,-0.89888,9e-05,11.57506]
[1777748632132,29.87,78441.33,0.0,-0.89901,9e-05,11.56446]
[1777748639501,29.88,78440.9,0.0,-0.89902,9e-05,11.56308]
[1777748645221,29.88,78438.07,0.0,-0.89926,9e-05,11.54307]
[1777748650257,29.88,78437.06,0.0,-0.89933,9e-05,11.53687]
[1777748659643,29.89,78436.45,0.0,-0.89935,9e-05,11.53529]
[1777748667378,29.89,78442.39,0.0,-0.89878,9e-05,11.58314]
[1777748673421,29.89,78445.75,0.0,-0.89849,9e-05,11.60666]
[1777748678456,29.89,78441.77,0.0,-0.89883,9e-05,11.57767]
[1777748686513,29.9,78442.02,0.0,-0.89877,9e-05,11.58276]
[1777748696583,29.9,78444.8,0.0,-0.89847,9e-05,11.60796]
[1777748709671,29.91,78449.53,0.0,-0.89799,9e-05,11.64907]
[1777748714709,29.91,78452.58,0.0,-0.89769,9e-05,11.67431]
[1777748719744,29.92,78453.28,0.0,-0.8976,9e-05,11.68171]
[1777748724779,29.92,78453.51,0.0,-0.89756,9e-05,11.68513]
[1777748730132,29.92,78454.16,0.0,-0.89748,9e-05,11.69178]
[1777748735856,29.93,78454.63,0.0,-0.89745,9e-05,11.69314]
[1777748740891,29.93,78454.93,0.0,-0.8974,9e-05,11.69708]
[1777748745925,29.93,78454.6,0.0,-0.89741,9e-05,11.69615]
[1777748752975,29.93,78454.88,0.0,-0.89736,9e-05,11.70061]
[1777748758009,29.94,78455.39,0.0,-0.89729,9e-05,11.7062]
[1777748770418,29.94,78456.31,0.0,-0.89716,9e-05,11.71716]
[1777748776136,29.95,78456.2,0.0,-0.89714,9e-05,11.71823]
[1777748787216,29.95,78456.19,0.0,-0.8971,9e-05,11.7217]
[1777748800630,29.96,78456.25,0.0,-0.89708,9e-05,11.72213]
[1777748805340,29.96,78451.12,0.0,-0.89753,9e-05,11.68415]
[1777748808361,29.96,78445.34,0.0,-0.89805,9e-05,11.64037]
[1777748813396,29.96,78439.48,0.0,-0.89856,9e-05,11.59652]
[1777748820770,29.97,78432.89,0.0,-0.89913,9e-05,11.54782]
[1777748823466,29.97,78427.5,0.0,-0.89961,9e-05,11.50754]
[1777748828501,29.97,78424.05,0.0,-0.8999,9e-05,11.48279]
[1777748840910,29.98,78420.29,0.0,-0.90019,9e-05,11.458]
[1777748846627,29.98,78424.58,0.0,-0.89979,9e-05,11.4918]
[1777748850980,29.98,78430.0,0.0,-0.89929,9e-05,11.53426]
[1777748856697,29.98,78423.68,0.0,-0.89987,9e-05,11.48316]
[1777748869785,29.99,78422.51,0.0,-0.89993,9e-05,11.47796]
[1777748870795,29.99,78416.76,0.0,-0.90044,9e-05,11.43431]
[1777748880863,29.99,78423.1,0.0,-0.89984,9e-05,11.48551]
[1777748885900,30.0,78427.13,0.0,-0.89947,9e-05,11.51769]
[1777748890935,30.0,78430.48,0.0,-0.89915,9e-05,11.54493]
[1777748895971,30.0,78434.62,0.0,-0.89876,9e-05,11.578]
[1777748901005,30.0,78438.24,0.0,-0.89842,9e-05,11.60669]
[1777748907047,30.0,78442.2,0.0,-0.89805,9e-05,11.63797]
[1777748915103,30.01,78443.14,0.0,-0.89797,9e-05,11.64287]
[1777748921471,30.01,78447.54,0.0,-0.89756,9e-05,11.67813]
[1777748927187,30.01,78444.8,0.0,-0.89779,9e-05,11.65807]
[1777748932222,30.01,78442.48,0.0,-0.89799,9e-05,11.64131]
[1777748940277,30.01,78437.11,0.0,-0.89846,9e-05,11.60185]
[1777748941611,30.01,78429.19,0.0,-0.89917,9e-05,11.54135]
[1777748951681,30.02,78434.97,0.0,-0.89862,9e-05,11.58774]
[1777748958404,30.02,78437.99,0.0,-0.89833,9e-05,11.61232]
[1777748963439,30.02,78441.32,0.0,-0.89802,9e-05,11.63884]
[1777748971821,30.02,78445.16,0.0,-0.89768,9e-05,11.66553]
[1777748981891,30.03,78446.28,0.0,-0.89756,9e-05,11.67581]
[1777748986601,30.03,78453.85,0.0,-0.89686,9e-05,11.73507]
[1777748991962,30.03,78459.1,0.0,-0.89637,9e-05,11.7766]
[1777748993650,30.03,78465.14,0.0,-0.89581,9e-05,11.82361]
[1777748994656,30.03,78467.75,0.0,-0.89556,9e-05,11.84388]
[1777749002036,30.03,78468.38,0.0,-0.8955,9e-05,11.84932]
[1777749012106,30.03,78464.34,0.0,-0.89586,9e-05,11.81897]
[1777749017818,30.03,78461.78,0.0,-0.89609,9e-05,11.79973]
[1777749023859,30.03,78461.07,0.0,-0.89615,9e-05,11.79464]
[1777749030909,30.04,78460.69,0.0,-0.89617,9e-05,11.79272]
[1777749036950,30.04,78458.28,0.0,-0.89641,9e-05,11.77083]
[1777749042995,30.04,78457.57,0.0,-0.89647,9e-05,11.76637]
[1777749051052,30.04,78457.35,0.0,-0.89647,9e-05,11.76603]
[1777749056086,30.04,78456.61,0.0,-0.89653,9e-05,11.76134]
[1777749062459,30.04,78456.42,0.0,-0.89653,9e-05,11.7609]
[1777749068171,30.05,78456.42,0.0,-0.89652,9e-05,11.76192]
[1777749074214,30.05,78456.05,0.0,-0.89654,9e-05,11.76004]
[1777749079248,30.05,78456.11,0.0,-0.89653,9e-05,11.76128]
[1777749086297,30.05,78455.94,0.0,-0.89653,9e-05,11.761]
[1777749092670,30.05,78455.86,0.0,-0.89656,9e-05,11.75703]
[1777749099387,30.05,78455.81,0.0,-0.89655,9e-05,11.75766]
[1777749107444,30.05,78456.93,0.0,-0.89644,9e-05,11.76722]
[1777749112810,30.05,78457.3,0.0,-0.8964,9e-05,11.77013]
[1777749119527,30.05,78456.91,0.0,-0.89644,9e-05,11.76719]
[1777749124562,30.05,78457.28,0.0,-0.8964,9e-05,11.77007]
[1777749131612,30.05,78457.24,0.0,-0.89641,9e-05,11.7698]
[1777749136646,30.05,78457.58,0.0,-0.89637,9e-05,11.77244]
[1777749143022,30.05,78456.92,0.0,-0.89643,9e-05,11.76737]
[1777749148731,30.05,78456.91,0.0,-0.89644,9e-05,11.76733]
[1777749153766,30.05,78459.93,0.0,-0.89619,9e-05,11.7864]
[1777749161827,30.05,78461.82,0.0,-0.89602,9e-05,11.80074]
[1777749167866,30.05,78460.9,0.0,-0.89611,9e-05,11.79352]
[1777749173231,30.05,78460.02,0.0,-0.89619,9e-05,11.78667]
[1777749180957,30.05,78459.52,0.0,-0.89623,9e-05,11.78276]
[1777749185992,30.05,78463.83,0.0,-0.89584,9e-05,11.81594]
[1777749191029,30.05,78461.04,0.0,-0.89609,9e-05,11.79454]
[1777749196064,30.05,78460.46,0.0,-0.89615,9e-05,11.78989]
[1777749201104,30.05,78461.58,0.0,-0.89604,9e-05,11.79873]
[1777749207144,30.05,78461.1,0.0,-0.89609,9e-05,11.79509]
[1777749212180,30.05,78461.07,0.0,-0.89612,9e-05,11.79036]
[1777749219229,30.05,78460.62,0.0,-0.89617,9e-05,11.78662]
[1777749225272,30.05,78462.51,0.0,-0.89599,9e-05,11.80125]
[1777749234336,30.05,78462.62,0.0,-0.89599,9e-05,11.80199]
[1777749242391,30.05,78463.14,0.0,-0.89594,9e-05,11.80578]
[1777749246419,30.05,78468.34,0.0,-0.89546,9e-05,11.8459]
[1777749247426,30.05,78474.56,0.0,-0.89489,9e-05,11.89396]
[1777749252461,30.05,78471.93,0.0,-0.89513,9e-05,11.87348]
[1777749258503,30.05,78472.55,0.0,-0.89508,9e-05,11.87809]
[1777749259510,30.05,78485.27,0.0,-0.8939,9e-05,11.97612]
[1777749264545,30.05,78489.43,0.0,-0.89352,9e-05,12.00786]
[1777749269581,30.05,78488.04,0.0,-0.89366,9e-05,11.99649]
[1777749274619,30.05,78488.22,0.0,-0.89368,9e-05,11.9932]
[1777749278648,30.05,78482.69,0.0,-0.8942,9e-05,11.9501]
[1777749284007,30.05,78482.33,0.0,-0.89423,9e-05,11.94714]
[1777749290735,30.05,78482.55,0.0,-0.89421,9e-05,11.94866]
[1777749295770,30.05,78482.09,0.0,-0.89426,9e-05,11.94507]
[1777749300803,30.05,78464.36,0.0,-0.8959,9e-05,11.80768]
[1777749301810,30.05,78456.81,0.0,-0.8966,9e-05,11.74924]
[1777749302817,30.05,78458.27,0.0,-0.89646,9e-05,11.76037]
[1777749307851,30.05,78463.41,0.0,-0.896,9e-05,11.79922]
[1777749314212,30.04,78462.26,0.0,-0.89612,9e-05,11.7896]
[1777749324282,30.04,78462.54,0.0,-0.89611,9e-05,11.79053]
[1777749330009,30.04,78461.55,0.0,-0.89621,9e-05,11.78155]
[1777749337055,30.04,78458.98,0.0,-0.8965,9e-05,11.75604]
[1777749342091,30.04,78456.13,0.0,-0.89677,9e-05,11.73307]
[1777749348136,30.04,78460.16,0.0,-0.89639,9e-05,11.76496]
[1777749353170,30.04,78462.07,0.0,-0.8962,9e-05,11.78069]
[1777749358206,30.04,78463.92,0.0,-0.89602,9e-05,11.79596]
[1777749364562,30.04,78465.12,0.0,-0.89589,9e-05,11.80662]
[1777749372301,30.05,78465.12,0.0,-0.89588,9e-05,11.808]
[1777749382372,30.05,78467.37,0.0,-0.89565,9e-05,11.82732]
[1777749387410,30.05,78466.83,0.0,-0.89568,9e-05,11.82433]
[1777749392446,30.05,78466.27,0.0,-0.89575,9e-05,11.81692]
[1777749397485,30.05,78466.71,0.0,-0.8957,9e-05,11.82146]
[1777749404845,30.06,78468.02,0.0,-0.89556,9e-05,11.83316]
[1777749414914,30.06,78469.27,0.0,-0.89542,9e-05,11.84498]
[1777749422693,30.06,78468.73,0.0,-0.89544,9e-05,11.84247]
[1777749427729,30.06,78469.5,0.0,-0.89536,9e-05,11.84942]
[1777749432763,30.07,78470.63,0.0,-0.89525,9e-05,11.85912]
[1777749437799,30.07,78470.78,0.0,-0.89522,9e-05,11.86122]
[1777749442833,30.07,78471.04,0.0,-0.89518,9e-05,11.86415]
[1777749447872,30.07,78471.16,0.0,-0.89516,9e-05,11.86599]
[1777749453910,30.07,78471.44,0.0,-0.89516,9e-05,11.86498]
[1777749459954,30.07,78473.26,0.0,-0.89498,9e-05,11.88004]
[1777749465265,30.07,78473.23,0.0,-0.89497,9e-05,11.88061]
[1777749475335,30.08,78473.01,0.0,-0.89497,9e-05,11.8805]
[1777749481100,30.08,78472.5,0.0,-0.895,9e-05,11.8775]
[1777749485405,30.08,78466.91,0.0,-0.89551,9e-05,11.83504]
[1777749491170,30.08,78466.88,0.0,-0.8955,9e-05,11.8361]
[1777749497212,30.08,78465.46,0.0,-0.89563,9e-05,11.82515]
[1777749502247,30.08,78464.28,0.0,-0.89575,9e-05,11.81499]
[1777749508289,30.08,78463.89,0.0,-0.8958,9e-05,11.8107]
[1777749515618,30.08,78463.09,0.0,-0.89593,9e-05,11.79856]
[1777749525408,30.07,78462.19,0.0,-0.89604,9e-05,11.78968]
[1777749532458,30.07,78461.77,0.0,-0.89609,9e-05,11.78493]
[1777749541521,30.07,78461.39,0.0,-0.89615,9e-05,11.78003]
[1777749546556,30.06,78459.45,0.0,-0.89635,9e-05,11.76381]
[1777749551590,30.06,78459.24,0.0,-0.89638,9e-05,11.76116]
[1777749558640,30.06,78459.1,0.0,-0.89641,9e-05,11.75864]
[1777749563675,30.06,78452.52,0.0,-0.89702,9e-05,11.70753]
[1777749568709,30.06,78450.81,0.0,-0.89716,9e-05,11.69494]
[1777749576040,30.06,78449.72,0.0,-0.89728,9e-05,11.68345]
[1777749581801,30.06,78449.18,0.0,-0.89732,9e-05,11.6805]
[1777749586836,30.07,78447.94,0.0,-0.89742,9e-05,11.67198]
[1777749594894,30.07,78447.75,0.0,-0.89742,9e-05,11.67216]
[1777749599927,30.07,78451.26,0.0,-0.89708,9e-05,11.69999]
[1777749604962,30.07,78451.69,0.0,-0.89704,9e-05,11.70408]
[1777749616321,30.07,78453.03,0.0,-0.8969,9e-05,11.71592]
[1777749626391,30.08,78454.17,0.0,-0.89678,9e-05,11.72591]
[1777749636461,30.08,78454.75,0.0,-0.89674,9e-05,11.72724]
[1777749645243,30.08,78455.16,0.0,-0.89669,9e-05,11.73132]
[1777749653298,30.08,78454.69,0.0,-0.89673,9e-05,11.72852]
[1777749665383,30.08,78452.48,0.0,-0.89691,9e-05,11.71273]
[1777749670419,30.08,78450.44,0.0,-0.89709,9e-05,11.69757]
[1777749676744,30.08,78450.28,0.0,-0.8971,9e-05,11.69706]
[1777749686814,30.09,78451.44,0.0,-0.89698,9e-05,11.70701]
[1777749692573,30.09,78453.1,0.0,-0.89685,9e-05,11.71605]
[1777749699622,30.09,78453.34,0.0,-0.89682,9e-05,11.71862]
[1777749707678,30.09,78454.42,0.0,-0.89672,9e-05,11.72774]
[1777749713720,30.09,78454.87,0.0,-0.89667,9e-05,11.7319]
[1777749718757,30.09,78455.54,0.0,-0.8966,9e-05,11.73753]
[1777749724797,30.09,78455.54,0.0,-0.89659,9e-05,11.73809]
[1777749730840,30.09,78455.58,0.0,-0.89658,9e-05,11.73896]
[1777749735879,30.09,78455.41,0.0,-0.89659,9e-05,11.73812]
[1777749740913,30.09,78455.51,0.0,-0.89658,9e-05,11.73937]
[1777749747234,30.1,78455.46,0.0,-0.89657,9e-05,11.73955]
[1777749754006,30.1,78455.98,0.0,-0.89655,9e-05,11.73997]
[1777749759039,30.1,78456.03,0.0,-0.89654,9e-05,11.74083]
[1777749767377,30.1,78456.14,0.0,-0.89652,9e-05,11.74244]
[1777749774144,30.1,78456.25,0.0,-0.8965,9e-05,11.74394]
[1777749780186,30.1,78455.65,0.0,-0.89655,9e-05,11.73993]
[1777749787517,30.1,78454.68,0.0,-0.89663,9e-05,11.73323]
[1777749796301,30.1,78454.92,0.0,-0.8966,9e-05,11.73608]
[1777749801336,30.1,78455.15,0.0,-0.89657,9e-05,11.7384]
[1777749807658,30.1,78454.77,0.0,-0.89659,9e-05,11.73613]
[1777749813422,30.11,78454.54,0.0,-0.89664,9e-05,11.73081]
[1777749818457,30.11,78451.65,0.0,-0.8969,9e-05,11.70927]
[1777749827798,30.11,78448.92,0.0,-0.89713,9e-05,11.68965]
[1777749833563,30.11,78447.56,0.0,-0.89724,9e-05,11.68016]
[1777749840613,30.11,78447.92,0.0,-0.89719,9e-05,11.6841]
[1777749847941,30.11,78448.6,0.0,-0.89712,9e-05,11.6906]
[1777749854710,30.12,78449.02,0.0,-0.89707,9e-05,11.69475]
[1777749860753,30.12,78449.47,0.0,-0.89701,9e-05,11.69909]
[1777749865788,30.12,78450.17,0.0,-0.89694,9e-05,11.70517]
[1777749870823,30.12,78445.54,0.0,-0.89736,9e-05,11.67037]
[1777749875864,30.12,78446.05,0.0,-0.89733,9e-05,11.67113]
[1777749880893,30.12,78446.15,0.0,-0.89731,9e-05,11.67281]
[1777749885928,30.12,78448.44,0.0,-0.89709,9e-05,11.69106]
[1777749888949,30.12,78453.89,0.0,-0.89659,9e-05,11.73347]
[1777749893984,30.13,78455.66,0.0,-0.89642,9e-05,11.74752]
[1777749899022,30.13,78455.51,0.0,-0.89643,9e-05,11.74692]
[1777749900028,30.13,78461.38,0.0,-0.89589,9e-05,11.79213]
[1777749904056,30.13,78466.84,0.0,-0.89538,9e-05,11.83413]
[1777749909091,30.13,78466.85,0.0,-0.89539,9e-05,11.83397]
[1777749916140,30.12,78466.35,0.0,-0.89545,9e-05,11.82889]
[1777749921176,30.12,78464.67,0.0,-0.89562,9e-05,11.81428]
[1777749926211,30.12,78464.44,0.0,-0.89566,9e-05,11.81088]
[1777749931246,30.12,78463.42,0.0,-0.89581,9e-05,11.7972]
[1777749936280,30.11,78464.29,0.0,-0.89575,9e-05,11.80232]
[1777749946347,30.11,78464.15,0.0,-0.8958,9e-05,11.79819]
[1777749956418,30.1,78462.71,0.0,-0.89596,9e-05,11.78427]
[1777749963470,30.1,78461.68,0.0,-0.89608,9e-05,11.77449]
[1777749968808,30.1,78460.79,0.0,-0.89618,9e-05,11.76638]
[1777749974548,30.1,78459.93,0.0,-0.89628,9e-05,11.75831]
[1777749982604,30.09,78459.78,0.0,-0.89631,9e-05,11.7553]
[1777749987639,30.09,78459.53,0.0,-0.89634,9e-05,11.75313]
[1777749993681,30.09,78459.3,0.0,-0.89639,9e-05,11.74709]
[1777749999016,30.09,78459.27,0.0,-0.89639,9e-05,11.74687]
[1777750004757,30.09,78459.26,0.0,-0.89639,9e-05,11.74681]
[1777750009086,30.09,78453.69,0.0,-0.8969,9e-05,11.70404]
[1777750016842,30.09,78454.12,0.0,-0.89686,9e-05,11.70781]
[1777750021877,30.1,78454.75,0.0,-0.8968,9e-05,11.71297]
[1777750026912,30.1,78455.18,0.0,-0.89675,9e-05,11.7166]
[1777750033960,30.1,78456.47,0.0,-0.89663,9e-05,11.72698]
[1777750038996,30.1,78456.99,0.0,-0.89658,9e-05,11.73128]
[1777750050072,30.1,78457.31,0.0,-0.89654,9e-05,11.73436]
[1777750060150,30.1,78458.27,0.0,-0.89648,9e-05,11.73788]
[1777750066191,30.1,78458.78,0.0,-0.89643,9e-05,11.74208]
[1777750071225,30.1,78458.17,0.0,-0.89648,9e-05,11.7376]
[1777750076261,30.1,78458.31,0.0,-0.89647,9e-05,11.73888]
[1777750081296,30.1,78457.18,0.0,-0.89657,9e-05,11.73047]
[1777750089646,30.1,78457.55,0.0,-0.89653,9e-05,11.73383]
[1777750096402,30.1,78457.84,0.0,-0.8965,9e-05,11.73649]
[1777750103453,30.1,78457.95,0.0,-0.89648,9e-05,11.73772]
[1777750109790,30.1,78458.49,0.0,-0.89643,9e-05,11.74216]
[1777750115534,30.1,78458.82,0.0,-0.89643,9e-05,11.74071]
[1777750123590,30.1,78459.0,0.0,-0.89641,9e-05,11.74242]
[1777750128625,30.1,78459.28,0.0,-0.89638,9e-05,11.74478]
[1777750133660,30.1,78458.29,0.0,-0.89647,9e-05,11.7374]
[1777750140008,30.1,78458.52,0.0,-0.89644,9e-05,11.73947]
[1777750150072,30.11,78458.83,0.0,-0.89641,9e-05,11.74232]
[1777750160142,30.11,78459.34,0.0,-0.89636,9e-05,11.7467]
[1777750166891,30.11,78459.33,0.0,-0.89635,9e-05,11.74692]
[1777750171927,30.11,78459.8,0.0,-0.89634,9e-05,11.74653]
[1777750177968,30.11,78459.68,0.0,-0.89635,9e-05,11.74591]
[1777750184009,30.11,78460.17,0.0,-0.8963,9e-05,11.75001]
[1777750189045,30.11,78459.83,0.0,-0.89633,9e-05,11.74767]
[1777750194079,30.11,78460.14,0.0,-0.89629,9e-05,11.75034]
[1777750199116,30.11,78458.06,0.0,-0.89648,9e-05,11.73467]
[1777750203144,30.11,78451.26,0.0,-0.8971,9e-05,11.68256]
[1777750210197,30.11,78449.88,0.0,-0.89723,9e-05,11.6714]
[1777750217253,30.11,78446.81,0.0,-0.89751,9e-05,11.64849]
[1777750223290,30.11,78445.79,0.0,-0.89759,9e-05,11.64145]
[1777750228325,30.11,78444.2,0.0,-0.89774,9e-05,11.62898]
[1777750233360,30.11,78442.81,0.0,-0.8979,9e-05,11.6136]
[1777750239402,30.11,78442.73,0.0,-0.89792,9e-05,11.6124]
[1777750249468,30.11,78442.37,0.0,-0.89796,9e-05,11.60863]
[1777750260845,30.11,78441.31,0.0,-0.89807,9e-05,11.5993]
[1777750270914,30.11,78442.43,0.0,-0.89797,9e-05,11.60813]
[1777750276661,30.11,78441.79,0.0,-0.89802,9e-05,11.60376]
[1777750284717,30.11,78441.67,0.0,-0.89802,9e-05,11.60354]
[1777750291054,30.11,78441.09,0.0,-0.8981,9e-05,11.59543]
[1777750296797,30.11,78441.09,0.0,-0.89809,9e-05,11.59601]
[1777750306871,30.11,78440.91,0.0,-0.8981,9e-05,11.59565]
[1777750313919,30.11,78441.04,0.0,-0.89807,9e-05,11.59737]
[1777750321264,30.11,78440.88,0.0,-0.89808,9e-05,11.59686]
[1777750327018,30.11,78440.09,0.0,-0.89814,9e-05,11.59142]
[1777750333054,30.12,78439.93,0.0,-0.89815,9e-05,11.59086]
[1777750338090,30.12,78440.39,0.0,-0.8981,9e-05,11.59492]
[1777750345140,30.12,78440.78,0.0,-0.89806,9e-05,11.59862]
[1777750349168,30.12,78449.18,0.0,-0.89729,9e-05,11.6634]
[1777750350175,30.12,78453.83,0.0,-0.89687,9e-05,11.6991]
[1777750351477,30.12,78456.55,0.0,-0.89665,9e-05,11.71563]
[1777750358231,30.12,78455.69,0.0,-0.89673,9e-05,11.70859]
[1777750363265,30.12,78455.43,0.0,-0.89677,9e-05,11.70605]
[1777750368300,30.11,78453.9,0.0,-0.89692,9e-05,11.69292]
[1777750373336,30.11,78452.95,0.0,-0.89702,9e-05,11.68454]
[1777750379378,30.11,78453.93,0.0,-0.89694,9e-05,11.69129]
[1777750386428,30.11,78454.21,0.0,-0.89691,9e-05,11.69376]
[1777750391463,30.11,78454.72,0.0,-0.89686,9e-05,11.69793]
[1777750399521,30.11,78455.31,0.0,-0.8968,9e-05,11.70287]
[1777750410595,30.11,78455.76,0.0,-0.89675,9e-05,11.70693]
[1777750416637,30.11,78456.88,0.0,-0.89668,9e-05,11.71164]
[1777750421974,30.11,78458.29,0.0,-0.89655,9e-05,11.7227]
[1777750432044,30.12,78458.02,0.0,-0.89657,9e-05,11.72109]
[1777750438792,30.12,78457.77,0.0,-0.89659,9e-05,11.71952]
[1777750444834,30.12,78457.44,0.0,-0.89661,9e-05,11.71733]
[1777750452184,30.12,78457.48,0.0,-0.8966,9e-05,11.71807]
[1777750457925,30.12,78457.87,0.0,-0.89656,9e-05,11.72142]
[1777750466987,30.12,78462.14,0.0,-0.89617,9e-05,11.75443]
[1777750472324,30.12,78461.44,0.0,-0.89626,9e-05,11.74489]
[1777750478064,30.12,78461.44,0.0,-0.89626,9e-05,11.74503]
[1777750483099,30.12,78460.41,0.0,-0.89636,9e-05,11.73727]
[1777750488135,30.12,78459.78,0.0,-0.89641,9e-05,11.73263]
[1777750494177,30.12,78459.37,0.0,-0.89644,9e-05,11.72974]
[1777750499212,30.12,78458.25,0.0,-0.89654,9e-05,11.72136]
[1777750509282,30.12,78456.22,0.0,-0.89672,9e-05,11.70643]
[1777750516331,30.12,78456.47,0.0,-0.89669,9e-05,11.70882]
[1777750522675,30.12,78455.09,0.0,-0.89681,9e-05,11.69867]
[1777750528415,30.12,78455.34,0.0,-0.89679,9e-05,11.70096]
[1777750536471,30.12,78455.44,0.0,-0.8968,9e-05,11.69806]
[1777750541507,30.12,78455.72,0.0,-0.89677,9e-05,11.70058]
[1777750547550,30.12,78455.94,0.0,-0.89675,9e-05,11.70269]
[1777750552585,30.13,78456.09,0.0,-0.89673,9e-05,11.70423]
[1777750557624,30.13,78456.86,0.0,-0.89666,9e-05,11.71043]
[1777750562657,30.13,78458.32,0.0,-0.89652,9e-05,11.72189]
[1777750567695,30.13,78458.31,0.0,-0.89652,9e-05,11.722]
[1777750573736,30.13,78458.17,0.0,-0.89653,9e-05,11.72115]
[1777750578771,30.13,78457.49,0.0,-0.89659,9e-05,11.71614]
[1777750584813,30.13,78457.36,0.0,-0.8966,9e-05,11.71542]
[1777750589848,30.13,78457.14,0.0,-0.89661,9e-05,11.71396]
[1777750598912,30.13,78457.19,0.0,-0.89664,9e-05,11.71055]
[1777750606967,30.13,78457.04,0.0,-0.89664,9e-05,11.70982]
[1777750612003,30.13,78457.54,0.0,-0.8966,9e-05,11.71389]
[1777750618045,30.13,78457.56,0.0,-0.89659,9e-05,11.71431]
[1777750628116,30.13,78457.45,0.0,-0.89659,9e-05,11.71392]
[1777750635165,30.13,78457.34,0.0,-0.8966,9e-05,11.71339]
[1777750642510,30.13,78457.11,0.0,-0.89662,9e-05,11.71197]
[1777750650272,30.13,78457.09,0.0,-0.89662,9e-05,11.71219]
[1777750661349,30.13,78457.1,0.0,-0.89664,9e-05,11.70856]
[1777750666384,30.13,78457.12,0.0,-0.89663,9e-05,11.70897]
[1777750672720,30.13,78457.22,0.0,-0.89662,9e-05,11.71008]
[1777750681489,30.13,78457.27,0.0,-0.89661,9e-05,11.71084]
[1777750691556,30.14,78457.22,0.0,-0.89661,9e-05,11.71093]
[1777750701629,30.14,78457.2,0.0,-0.89661,9e-05,11.71124]
[1777750713000,30.14,78457.24,0.0,-0.89663,9e-05,11.70784]
[1777750718751,30.14,78457.22,0.0,-0.89663,9e-05,11.70797]
[1777750732843,30.14,78457.99,0.0,-0.89655,9e-05,11.71446]
[1777750743210,30.14,78457.68,0.0,-0.89657,9e-05,11.7125]
[1777750748245,30.14,78457.53,0.0,-0.89659,9e-05,11.71132]
[1777750756011,30.14,78457.44,0.0,-0.89661,9e-05,11.70907]
[1777750767085,30.13,78457.35,0.0,-0.89665,9e-05,11.70629]
[1777750773127,30.13,78457.31,0.0,-0.8967,9e-05,11.70062]
[1777750778456,30.13,78457.34,0.0,-0.89671,9e-05,11.69995]
[1777750788527,30.13,78457.44,0.0,-0.89672,9e-05,11.69894]
[1777750794274,30.13,78457.35,0.0,-0.89674,9e-05,11.6972]
[1777750800318,30.12,78457.23,0.0,-0.89676,9e-05,11.69525]
[1777750805350,30.12,78457.23,0.0,-0.89677,9e-05,11.69441]
[1777750807365,30.12,78462.62,0.0,-0.89628,9e-05,11.7355]
[1777750813407,30.12,78460.95,0.0,-0.89645,9e-05,11.72126]
[1777750818737,30.12,78461.72,0.0,-0.89638,9e-05,11.72756]
[1777750828807,30.12,78461.83,0.0,-0.89637,9e-05,11.72847]
[1777750836573,30.12,78461.83,0.0,-0.89642,9e-05,11.72239]
[1777750841610,30.12,78456.48,0.0,-0.89692,9e-05,11.6802]
[1777750848948,30.11,78457.14,0.0,-0.89688,9e-05,11.68362]
[1777750854699,30.11,78457.14,0.0,-0.8969,9e-05,11.6826]
[1777750860746,30.11,78457.85,0.0,-0.89685,9e-05,11.68689]
[1777750869090,30.11,78458.68,0.0,-0.89679,9e-05,11.69156]
[1777750875854,30.11,78459.09,0.0,-0.89677,9e-05,11.6936]
[1777750876857,30.11,78464.27,0.0,-0.89629,9e-05,11.73354]
[1777750877864,30.11,78472.46,0.0,-0.89553,9e-05,11.79669]
[1777750878870,30.11,78475.92,0.0,-0.89521,9e-05,11.82334]
[1777750883904,30.11,78479.07,0.0,-0.89493,9e-05,11.84716]
[1777750889947,30.1,78483.09,0.0,-0.89457,9e-05,11.87735]
[1777750894982,30.1,78481.89,0.0,-0.89472,9e-05,11.86305]
[1777750900031,30.1,78480.8,0.0,-0.89483,9e-05,11.85384]
[1777750905061,30.1,78479.76,0.0,-0.89494,9e-05,11.84499]
[1777750910095,30.1,78478.56,0.0,-0.89506,9e-05,11.83488]
[1777750919158,30.1,78477.78,0.0,-0.89515,9e-05,11.8273]
[1777750924193,30.1,78488.01,0.0,-0.8942,9e-05,11.90614]
[1777750929510,30.1,78492.27,0.0,-0.8938,9e-05,11.9394]
[1777750936277,30.09,78497.54,0.0,-0.89332,9e-05,11.97883]
[1777750941312,30.09,78500.56,0.0,-0.89306,9e-05,12.00029]
[1777750946347,30.09,78501.13,0.0,-0.89302,9e-05,12.00433]
[1777750951382,30.09,78503.95,0.0,-0.89278,9e-05,12.02192]
[1777750957424,30.09,78505.34,0.0,-0.89265,9e-05,12.03266]
[1777750964472,30.09,78506.26,0.0,-0.89257,9e-05,12.03971]
[1777750969790,30.09,78508.07,0.0,-0.8924,9e-05,12.05369]
[1777750978571,30.09,78509.25,0.0,-0.89229,9e-05,12.06263]
[1777750979860,30.09,78503.72,0.0,-0.89281,9e-05,12.01961]
[1777750982599,30.09,78502.41,0.0,-0.89293,9e-05,12.00953]
[1777750987633,30.09,78501.91,0.0,-0.89298,9e-05,12.00585]
[1777750992669,30.09,78501.39,0.0,-0.89302,9e-05,12.00198]
[1777751000008,30.09,78500.04,0.0,-0.89315,9e-05,11.99175]
[1777751006767,30.09,78499.64,0.0,-0.8932,9e-05,11.98724]
[1777751007774,30.09,78492.27,0.0,-0.8939,9e-05,11.92971]
[1777751008781,30.09,78492.95,0.0,-0.89383,9e-05,11.9351]
[1777751013822,30.09,78488.41,0.0,-0.8943,9e-05,11.89467]
[1777751018856,30.08,78487.11,0.0,-0.89444,9e-05,11.88356]
[1777751023891,30.08,78486.17,0.0,-0.89453,9e-05,11.87547]
[1777751030214,30.08,78486.54,0.0,-0.89451,9e-05,11.87742]
[1777751036982,30.08,78488.1,0.0,-0.89437,9e-05,11.8888]
[1777751042018,30.08,78489.17,0.0,-0.89428,9e-05,11.89665]
[1777751047053,30.08,78490.17,0.0,-0.89419,9e-05,11.90391]
[1777751054102,30.08,78490.62,0.0,-0.89416,9e-05,11.9069]
[1777751060424,30.08,78491.11,0.0,-0.89411,9e-05,11.91034]
[1777751068201,30.08,78491.11,0.0,-0.89412,9e-05,11.90988]
[1777751073244,30.08,78491.27,0.0,-0.89414,9e-05,11.90665]
[1777751079278,30.08,78490.88,0.0,-0.89418,9e-05,11.90347]
[1777751085320,30.08,78489.61,0.0,-0.8943,9e-05,11.89352]
[1777751090635,30.08,78489.14,0.0,-0.89434,9e-05,11.88979]
[1777751096397,30.08,78487.91,0.0,-0.89446,9e-05,11.88018]
[1777751104453,30.08,78487.89,0.0,-0.89446,9e-05,11.87991]
[1777751110774,30.08,78486.92,0.0,-0.89455,9e-05,11.87237]
[1777751117541,30.08,78486.92,0.0,-0.89455,9e-05,11.87231]
[1777751122579,30.08,78485.68,0.0,-0.89467,9e-05,11.86268]
[1777751128621,30.08,78485.01,0.0,-0.89473,9e-05,11.85753]
[1777751133656,30.08,78484.68,0.0,-0.89479,9e-05,11.85079]
[1777751140984,30.08,78483.07,0.0,-0.89494,9e-05,11.83864]
[1777751146748,30.08,78482.34,0.0,-0.895,9e-05,11.83333]
[1777751151786,30.08,78479.68,0.0,-0.89525,9e-05,11.81314]
[1777751161128,30.08,78481.71,0.0,-0.89505,9e-05,11.82984]
[1777751167901,30.08,78483.42,0.0,-0.89488,9e-05,11.84385]
[1777751172936,30.08,78487.79,0.0,-0.89447,9e-05,11.87797]
[1777751177971,30.08,78486.86,0.0,-0.89455,9e-05,11.87099]
[1777751188037,30.08,78486.76,0.0,-0.89455,9e-05,11.87067]
[1777751198107,30.08,78486.31,0.0,-0.89462,9e-05,11.86336]
[1777751203146,30.08,78487.3,0.0,-0.89453,9e-05,11.87124]
[1777751211477,30.08,78487.45,0.0,-0.89451,9e-05,11.87266]
[1777751218252,30.08,78487.14,0.0,-0.89454,9e-05,11.87049]
[1777751225300,30.08,78487.18,0.0,-0.89453,9e-05,11.87106]
[1777751231343,30.08,78482.84,0.0,-0.89493,9e-05,11.83799]
[1777751237385,30.09,78483.47,0.0,-0.89486,9e-05,11.84333]
[1777751246448,30.09,78485.71,0.0,-0.89465,9e-05,11.86114]
[1777751252490,30.09,78484.85,0.0,-0.89476,9e-05,11.85051]
[1777751258532,30.09,78484.91,0.0,-0.89475,9e-05,11.85129]
[1777751270613,30.09,78484.91,0.0,-0.89474,9e-05,11.85191]
[1777751275653,30.09,78484.87,0.0,-0.89474,9e-05,11.85184]
[1777751281970,30.09,78484.68,0.0,-0.89476,9e-05,11.85065]
[1777751287735,30.09,78485.36,0.0,-0.89469,9e-05,11.85619]
[1777751294784,30.09,78485.18,0.0,-0.8947,9e-05,11.85507]
[1777751302110,30.09,78485.3,0.0,-0.89469,9e-05,11.85626]
[1777751308884,30.09,78486.55,0.0,-0.89457,9e-05,11.86616]
[1777751315931,30.09,78486.37,0.0,-0.89462,9e-05,11.86066]
[1777751322250,30.09,78485.87,0.0,-0.89466,9e-05,11.857]
[1777751328018,30.09,78485.87,0.0,-0.89466,9e-05,11.85718]
[1777751333054,30.09,78485.73,0.0,-0.89467,9e-05,11.85625]
[1777751340103,30.09,78485.39,0.0,-0.8947,9e-05,11.85384]
[1777751345138,30.09,78485.37,0.0,-0.8947,9e-05,11.85385]
[1777751351180,30.09,78485.58,0.0,-0.89468,9e-05,11.85556]
[1777751356215,30.09,78485.6,0.0,-0.89467,9e-05,11.85571]
[1777751362535,30.09,78486.32,0.0,-0.89461,9e-05,11.86127]
[1777751369308,30.09,78486.25,0.0,-0.89461,9e-05,11.86077]
[1777751374343,30.09,78484.92,0.0,-0.89477,9e-05,11.84639]
[1777751379378,30.09,78484.92,0.0,-0.89476,9e-05,11.84666]
[1777751386427,30.09,78484.97,0.0,-0.89475,9e-05,11.84747]
[1777751391462,30.09,78484.99,0.0,-0.89475,9e-05,11.84806]
[1777751396497,30.1,78484.98,0.0,-0.89474,9e-05,11.84838]
[1777751400525,30.1,78478.74,0.0,-0.89532,9e-05,11.80065]
[1777751405560,30.1,78478.76,0.0,-0.89531,9e-05,11.80161]
[1777751410595,30.1,78478.82,0.0,-0.89529,9e-05,11.80284]
[1777751422955,30.1,78481.5,0.0,-0.89502,9e-05,11.82532]
[1777751433025,30.1,78483.07,0.0,-0.89489,9e-05,11.83449]
[1777751440806,30.11,78483.37,0.0,-0.89485,9e-05,11.83784]
[1777751445840,30.11,78483.65,0.0,-0.89482,9e-05,11.84063]
[1777751450875,30.11,78483.73,0.0,-0.8948,9e-05,11.84187]
[1777751455911,30.11,78484.3,0.0,-0.89474,9e-05,11.84688]
[1777751463248,30.11,78484.37,0.0,-0.89472,9e-05,11.84825]
[1777751470010,30.11,78484.69,0.0,-0.89468,9e-05,11.85153]
[1777751482094,30.11,78484.78,0.0,-0.89466,9e-05,11.85359]
[1777751489142,30.11,78484.92,0.0,-0.89464,9e-05,11.85546]
[1777751499210,30.12,78484.73,0.0,-0.89467,9e-05,11.85086]
[1777751504248,30.12,78484.15,0.0,-0.89472,9e-05,11.84699]
[1777751510290,30.12,78484.42,0.0,-0.89468,9e-05,11.84981]
[1777751515325,30.12,78484.96,0.0,-0.89463,9e-05,11.85456]
[1777751520360,30.12,78485.33,0.0,-0.89459,9e-05,11.85799]
[1777751526402,30.12,78485.32,0.0,-0.89458,9e-05,11.85858]
[1777751533740,30.12,78484.4,0.0,-0.89465,9e-05,11.85242]
[1777751539493,30.12,78484.43,0.0,-0.89464,9e-05,11.85327]
[1777751548556,30.13,78485.07,0.0,-0.89457,9e-05,11.85929]
[1777751553881,30.13,78484.55,0.0,-0.89464,9e-05,11.85178]
[1777751559634,30.13,78484.55,0.0,-0.89463,9e-05,11.85255]
[1777751564668,30.13,78485.08,0.0,-0.89457,9e-05,11.85727]
[1777751566682,30.13,78472.64,0.0,-0.89572,9e-05,11.76173]
[1777751571718,30.13,78469.86,0.0,-0.89596,9e-05,11.74155]
[1777751578768,30.13,78467.93,0.0,-0.89612,9e-05,11.7283]
[1777751584092,30.14,78466.42,0.0,-0.89625,9e-05,11.71772]
[1777751594162,30.14,78464.5,0.0,-0.8964,9e-05,11.70494]
[1777751604232,30.14,78460.72,0.0,-0.89672,9e-05,11.67787]
[1777751609986,30.14,78459.98,0.0,-0.89678,9e-05,11.67334]
[1777751615022,30.14,78459.83,0.0,-0.89681,9e-05,11.66884]
[1777751620063,30.15,78459.28,0.0,-0.89685,9e-05,11.66553]
[1777751627110,30.15,78459.23,0.0,-0.89684,9e-05,11.66636]
[1777751634442,30.15,78459.17,0.0,-0.89683,9e-05,11.66704]
[1777751640202,30.15,78459.18,0.0,-0.89682,9e-05,11.66805]
[1777751645235,30.15,78459.13,0.0,-0.89682,9e-05,11.66842]
[1777751650275,30.15,78459.12,0.0,-0.89681,9e-05,11.66907]
[1777751664657,30.16,78459.03,0.0,-0.89679,9e-05,11.67031]
[1777751674726,30.16,78459.01,0.0,-0.89681,9e-05,11.66736]
[1777751680485,30.16,78458.52,0.0,-0.89685,9e-05,11.66425]
[1777751685520,30.16,78458.34,0.0,-0.89685,9e-05,11.66355]
[1777751691564,30.16,78458.61,0.0,-0.89682,9e-05,11.66643]
[1777751699618,30.16,78458.66,0.0,-0.8968,9e-05,11.66784]
[1777751704936,30.17,78458.29,0.0,-0.89683,9e-05,11.66578]
[1777751715732,30.17,78458.88,0.0,-0.89676,9e-05,11.67155]
[1777751724798,30.17,78458.14,0.0,-0.89681,9e-05,11.66711]
[1777751729833,30.17,78458.27,0.0,-0.89679,9e-05,11.66872]
[1777751735148,30.17,78458.86,0.0,-0.89676,9e-05,11.66957]
[1777751740910,30.17,78458.42,0.0,-0.89679,9e-05,11.66691]
[1777751745945,30.17,78456.94,0.0,-0.89692,9e-05,11.65636]
[1777751750979,30.17,78457.61,0.0,-0.89685,9e-05,11.66214]
[1777751759036,30.18,78458.08,0.0,-0.8968,9e-05,11.66674]
[1777751765362,30.18,78457.66,0.0,-0.89683,9e-05,11.66423]
[1777751771123,30.18,78456.01,0.0,-0.89697,9e-05,11.65238]
[1777751776158,30.18,78454.06,0.0,-0.89713,9e-05,11.63829]
[1777751784213,30.18,78454.78,0.0,-0.89705,9e-05,11.64512]
[1777751792269,30.18,78455.09,0.0,-0.89704,9e-05,11.64448]
[1777751797304,30.19,78455.47,0.0,-0.897,9e-05,11.64814]
[1777751802339,30.19,78456.25,0.0,-0.89692,9e-05,11.65484]
[1777751805642,30.19,78465.49,0.0,-0.89607,9e-05,11.72612]
[1777751807373,30.19,78465.66,0.0,-0.89605,9e-05,11.72754]
[1777751812409,30.19,78461.68,0.0,-0.89641,9e-05,11.69729]
[1777751817444,30.19,78461.51,0.0,-0.89642,9e-05,11.69652]
[1777751822479,30.19,78460.14,0.0,-0.89654,9e-05,11.6866]
[1777751833554,30.19,78459.99,0.0,-0.89654,9e-05,11.68674]
[1777751838592,30.19,78459.18,0.0,-0.8966,9e-05,11.68111]
[1777751843627,30.19,78458.57,0.0,-0.89665,9e-05,11.67702]
[1777751849669,30.19,78458.56,0.0,-0.89664,9e-05,11.67765]
[1777751855994,30.2,78458.51,0.0,-0.89667,9e-05,11.67384]
[1777751866064,30.2,78458.59,0.0,-0.89665,9e-05,11.67562]
[1777751871822,30.2,78459.14,0.0,-0.89659,9e-05,11.6804]
[1777751879879,30.2,78458.89,0.0,-0.8966,9e-05,11.67933]
[1777751886204,30.2,78457.4,0.0,-0.89673,9e-05,11.66874]
[1777751895994,30.2,78457.57,0.0,-0.8967,9e-05,11.67122]
[1777751906344,30.21,78457.39,0.0,-0.8967,9e-05,11.671]
[1777751912104,30.21,78454.73,0.0,-0.89697,9e-05,11.64713]
[1777751918144,30.21,78454.63,0.0,-0.89697,9e-05,11.64725]
[1777751926484,30.21,78454.83,0.0,-0.89694,9e-05,11.64995]
[1777751934256,30.21,78455.71,0.0,-0.89684,9e-05,11.65779]
[1777751941305,30.21,78456.52,0.0,-0.89676,9e-05,11.66489]
[1777751946343,30.21,78456.86,0.0,-0.89672,9e-05,11.66809]
[1777751954398,30.22,78457.04,0.0,-0.89669,9e-05,11.67038]
[1777751964467,30.22,78457.32,0.0,-0.89665,9e-05,11.67359]
[1777751972523,30.22,78457.51,0.0,-0.89666,9e-05,11.67161]
[1777751977561,30.22,78457.74,0.0,-0.89663,9e-05,11.67388]
[1777751985617,30.22,78457.73,0.0,-0.89662,9e-05,11.67461]
[1777751990652,30.22,78457.7,0.0,-0.89662,9e-05,11.67488]
[1777751994680,30.22,78465.02,0.0,-0.89594,9e-05,11.73136]
[1777751996976,30.22,78468.39,0.0,-0.89563,9e-05,11.75726]
[1777751998711,30.22,78475.93,0.0,-0.89493,9e-05,11.8152]
[1777751999717,30.22,78477.2,0.0,-0.89482,9e-05,11.82486]
[1777752001732,30.22,78484.35,0.0,-0.89415,9e-05,11.8797]
[1777752002739,30.22,78484.09,0.0,-0.89418,9e-05,11.87748]
[1777752005760,30.22,78477.36,0.0,-0.89481,9e-05,11.82505]
[1777752007047,30.22,78469.49,0.0,-0.89554,9e-05,11.76441]
[1777752007775,30.22,78469.49,0.0,-0.89554,9e-05,11.76438]
[1777752013816,30.22,78468.38,0.0,-0.89565,9e-05,11.75571]
[1777752018852,30.22,78466.96,0.0,-0.89578,9e-05,11.74477]
[1777752023888,30.22,78464.45,0.0,-0.89601,9e-05,11.72557]
[1777752028922,30.22,78461.72,0.0,-0.89626,9e-05,11.70477]
[1777752032950,30.22,78455.56,0.0,-0.89685,9e-05,11.65356]
[1777752037985,30.22,78455.66,0.0,-0.89684,9e-05,11.65493]
[1777752043020,30.22,78455.56,0.0,-0.89684,9e-05,11.65477]
[1777752048055,30.22,78452.86,0.0,-0.89708,9e-05,11.63485]
[1777752053091,30.22,78452.5,0.0,-0.8971,9e-05,11.63284]
[1777752058125,30.23,78452.7,0.0,-0.89707,9e-05,11.63529]
[1777752063160,30.23,78453.52,0.0,-0.89699,9e-05,11.64231]
[1777752069202,30.23,78453.38,0.0,-0.89699,9e-05,11.6421]
[1777752074238,30.23,78454.91,0.0,-0.89684,9e-05,11.65446]
[1777752080280,30.23,78453.7,0.0,-0.89694,9e-05,11.64602]
[1777752085316,30.23,78454.99,0.0,-0.89682,9e-05,11.65653]
[1777752090350,30.23,78456.27,0.0,-0.89669,9e-05,11.66692]
[1777752095385,30.23,78456.41,0.0,-0.8967,9e-05,11.6643]
[1777752102435,30.23,78456.34,0.0,-0.8967,9e-05,11.66454]
[1777752107752,30.24,78456.5,0.0,-0.89668,9e-05,11.66632]
[1777752116533,30.24,78456.97,0.0,-0.89663,9e-05,11.67086]
[1777752125596,30.24,78457.41,0.0,-0.89657,9e-05,11.67511]
[1777752131637,30.24,78457.87,0.0,-0.89653,9e-05,11.67919]
[1777752136673,30.24,78458.17,0.0,-0.89649,9e-05,11.68193]
[1777752142716,30.24,78457.94,0.0,-0.89651,9e-05,11.68071]
[1777752148036,30.24,78458.38,0.0,-0.89646,9e-05,11.68451]
[1777752153792,30.24,78456.81,0.0,-0.89663,9e-05,11.66873]
[1777752159833,30.24,78455.72,0.0,-0.89674,9e-05,11.65987]
[1777752167891,30.24,78454.22,0.0,-0.89689,9e-05,11.64699]
[1777752174939,30.24,78454.22,0.0,-0.89691,9e-05,11.6458]
[1777752180981,30.24,78453.82,0.0,-0.89695,9e-05,11.64173]
[1777752187024,30.23,78453.52,0.0,-0.89699,9e-05,11.63842]
[1777752192059,30.23,78453.75,0.0,-0.89698,9e-05,11.63934]
[1777752197094,30.23,78453.72,0.0,-0.897,9e-05,11.63826]
[1777752202130,30.23,78453.55,0.0,-0.89702,9e-05,11.63611]
[1777752207167,30.23,78453.41,0.0,-0.89705,9e-05,11.6342]
[1777752213207,30.23,78453.81,0.0,-0.89705,9e-05,11.63199]
[1777752219249,30.23,78453.98,0.0,-0.89704,9e-05,11.63301]
[1777752226298,30.23,78453.9,0.0,-0.89704,9e-05,11.63298]
[1777752231338,30.23,78452.87,0.0,-0.89713,9e-05,11.6255]
[1777752237375,30.23,78449.94,0.0,-0.89741,9e-05,11.60253]
[1777752243417,30.23,78449.85,0.0,-0.89742,9e-05,11.60102]
[1777752248452,30.22,78451.83,0.0,-0.89725,9e-05,11.61538]
[1777752258807,30.22,78451.76,0.0,-0.89728,9e-05,11.61327]
[1777752268878,30.22,78451.8,0.0,-0.89729,9e-05,11.61204]
[1777752274635,30.22,78452.48,0.0,-0.89727,9e-05,11.61208]
[1777752280678,30.22,78451.69,0.0,-0.89736,9e-05,11.60523]
[1777752289018,30.22,78452.36,0.0,-0.89731,9e-05,11.60922]
[1777752299088,30.21,78452.74,0.0,-0.89729,9e-05,11.61073]
[1777752305852,30.21,78452.81,0.0,-0.8973,9e-05,11.61029]
[1777752310887,30.21,78453.25,0.0,-0.89726,9e-05,11.61296]
[1777752319228,30.21,78453.21,0.0,-0.89728,9e-05,11.61155]
[1777752329298,30.21,78453.37,0.0,-0.89728,9e-05,11.61151]
[1777752336062,30.21,78453.51,0.0,-0.89731,9e-05,11.6075]
[1777752341097,30.2,78452.95,0.0,-0.89737,9e-05,11.60267]
[1777752346135,30.2,78451.34,0.0,-0.89752,9e-05,11.58981]
[1777752351167,30.2,78451.43,0.0,-0.89752,9e-05,11.58997]
[1777752357209,30.2,78451.05,0.0,-0.89756,9e-05,11.58642]
[1777752365266,30.2,78451.8,0.0,-0.89748,9e-05,11.59331]
[1777752370300,30.2,78451.9,0.0,-0.89746,9e-05,11.59478]
[1777752375334,30.21,78448.99,0.0,-0.89772,9e-05,11.5733]
[1777752389429,30.21,78449.38,0.0,-0.89766,9e-05,11.57852]
[1777752398499,30.21,78448.86,0.0,-0.89772,9e-05,11.57193]
[1777752403535,30.21,78448.31,0.0,-0.89776,9e-05,11.56857]
[1777752409858,30.22,78448.28,0.0,-0.89775,9e-05,11.56935]
[1777752415621,30.22,78448.1,0.0,-0.89775,9e-05,11.56898]
[1777752420654,30.22,78447.93,0.0,-0.89776,9e-05,11.56853]
[1777752427703,30.22,78447.89,0.0,-0.89775,9e-05,11.56939]
[1777752435760,30.22,78447.77,0.0,-0.89774,9e-05,11.5698]
[1777752440794,30.22,78447.56,0.0,-0.89775,9e-05,11.56903]
[1777752445830,30.22,78447.26,0.0,-0.89777,9e-05,11.56757]
[1777752450863,30.23,78446.66,0.0,-0.89781,9e-05,11.56383]
[1777752460209,30.23,78447.26,0.0,-0.89777,9e-05,11.56567]
[1777752465969,30.23,78447.34,0.0,-0.89775,9e-05,11.56728]
[1777752471005,30.23,78447.34,0.0,-0.89774,9e-05,11.56809]
[1777752476041,30.23,78447.56,0.0,-0.89771,9e-05,11.5706]
[1777752481075,30.23,78447.47,0.0,-0.89771,9e-05,11.57078]
[1777752486111,30.24,78447.81,0.0,-0.89767,9e-05,11.57431]
[1777752491145,30.24,78447.6,0.0,-0.89767,9e-05,11.57362]
[1777752496183,30.24,78448.57,0.0,-0.89758,9e-05,11.58189]
[1777752501215,30.24,78445.49,0.0,-0.89785,9e-05,11.55924]
[1777752506251,30.24,78443.51,0.0,-0.89801,9e-05,11.54504]
[1777752507257,30.24,78436.67,0.0,-0.89863,9e-05,11.4931]
[1777752514309,30.24,78435.37,0.0,-0.89877,9e-05,11.48017]
[1777752520632,30.25,78437.84,0.0,-0.89853,9e-05,11.50016]
[1777752530701,30.25,78437.87,0.0,-0.89849,9e-05,11.50328]
[1777752540771,30.25,78439.78,0.0,-0.8983,9e-05,11.51943]
[1777752546535,30.25,78441.45,0.0,-0.89814,9e-05,11.53305]
[1777752551566,30.26,78442.55,0.0,-0.898,9e-05,11.54406]
[1777752561636,30.28,78443.29,0.0,-0.89774,9e-05,11.56565]
[1777752566671,30.29,78444.49,0.0,-0.89761,9e-05,11.57717]
[1777752571706,30.29,78446.95,0.0,-0.89738,9e-05,11.59412]
[1777752576741,30.29,78448.45,0.0,-0.89724,9e-05,11.60624]
[1777752583790,30.29,78447.86,0.0,-0.89728,9e-05,11.60271]
[1777752588824,30.29,78447.79,0.0,-0.89728,9e-05,11.60291]
[1777752593860,30.3,78448.31,0.0,-0.89722,9e-05,11.60763]
[1777752598897,30.3,78448.27,0.0,-0.89722,9e-05,11.60811]
[1777752603930,30.3,78447.96,0.0,-0.89723,9e-05,11.60659]
[1777752611263,30.3,78445.46,0.0,-0.89745,9e-05,11.58883]
[1777752617024,30.3,78446.51,0.0,-0.89734,9e-05,11.59803]
[1777752623066,30.3,78445.95,0.0,-0.89737,9e-05,11.59495]
[1777752631403,30.31,78446.16,0.0,-0.89737,9e-05,11.59389]
[1777752637163,30.31,78446.56,0.0,-0.89732,9e-05,11.59812]
[1777752642199,30.31,78446.54,0.0,-0.89731,9e-05,11.59897]
[1777752651543,30.31,78446.69,0.0,-0.89727,9e-05,11.6019]
[1777752658310,30.32,78446.94,0.0,-0.89723,9e-05,11.60517]
[1777752663346,30.32,78444.97,0.0,-0.8974,9e-05,11.59113]
[1777752668384,30.32,78439.94,0.0,-0.89784,9e-05,11.55394]
[1777752681757,30.33,78441.43,0.0,-0.89764,9e-05,11.57078]
[1777752687514,30.33,78442.6,0.0,-0.8975,9e-05,11.58271]
[1777752692549,30.34,78442.6,0.0,-0.89749,9e-05,11.58146]
[1777752698592,30.34,78441.49,0.0,-0.89755,9e-05,11.57663]
[1777752703627,30.35,78440.21,0.0,-0.89763,9e-05,11.56993]
[1777752708662,30.35,78439.76,0.0,-0.89763,9e-05,11.56952]
[1777752715711,30.36,78439.18,0.0,-0.89763,9e-05,11.56931]
[1777752722039,30.37,78437.37,0.0,-0.89775,9e-05,11.55979]
[1777752730818,30.37,78436.63,0.0,-0.89777,9e-05,11.55756]
[1777752736863,30.38,78438.72,0.0,-0.89754,9e-05,11.5769]
[1777752741897,30.38,78438.33,0.0,-0.89754,9e-05,11.57678]
[1777752746933,30.39,78438.2,0.0,-0.89752,9e-05,11.57861]
[1777752752974,30.39,78437.14,0.0,-0.89761,9e-05,11.56968]
[1777752758009,30.4,78436.92,0.0,-0.89759,9e-05,11.57083]
[1777752763045,30.4,78437.14,0.0,-0.89754,9e-05,11.57532]
[1777752768086,30.41,78436.45,0.0,-0.89757,9e-05,11.57287]
[1777752773117,30.41,78434.44,0.0,-0.89771,9e-05,11.56043]
[1777752781177,30.42,78434.16,0.0,-0.89768,9e-05,11.56288]
[1777752787217,30.42,78434.12,0.0,-0.89765,9e-05,11.56596]
[1777752792528,30.43,78434.78,0.0,-0.89755,9e-05,11.57374]
[1777752801315,30.43,78434.96,0.0,-0.89748,9e-05,11.57997]
[1777752809371,30.44,78435.33,0.0,-0.89739,9e-05,11.58699]
[1777752814406,30.45,78435.63,0.0,-0.89736,9e-05,11.5876]
[1777752819440,30.45,78436.33,0.0,-0.89727,9e-05,11.59548]
[1777752832812,30.46,78438.04,0.0,-0.89704,9e-05,11.61465]
[1777752840588,30.47,78437.96,0.0,-0.897,9e-05,11.6178]
[1777752846630,30.47,78437.79,0.0,-0.89698,9e-05,11.6193]
[1777752852953,30.48,78437.59,0.0,-0.89696,9e-05,11.62101]
[1777752859725,30.48,78437.41,0.0,-0.89694,9e-05,11.62238]
[1777752865766,30.48,78436.94,0.0,-0.89695,9e-05,11.62155]
[1777752870802,30.49,78435.43,0.0,-0.89706,9e-05,11.61241]
[1777752875837,30.49,78434.27,0.0,-0.89717,9e-05,11.60171]
[1777752880880,30.5,78433.93,0.0,-0.89717,9e-05,11.60153]
[1777752885915,30.5,78434.3,0.0,-0.89711,9e-05,11.60671]
[1777752890955,30.5,78435.19,0.0,-0.89699,9e-05,11.6163]
[1777752896996,30.51,78434.87,0.0,-0.89699,9e-05,11.6167]
[1777752904046,30.51,78435.28,0.0,-0.89691,9e-05,11.62316]
[1777752913377,30.52,78435.59,0.0,-0.89683,9e-05,11.62985]
[1777752923447,30.53,78435.97,0.0,-0.89674,9e-05,11.63756]
[1777752933518,30.54,78436.25,0.0,-0.89668,9e-05,11.64024]
[1777752939291,30.54,78436.44,0.0,-0.89663,9e-05,11.64459]
[1777752944326,30.55,78436.09,0.0,-0.89663,9e-05,11.64438]
[1777752952382,30.55,78435.84,0.0,-0.89661,9e-05,11.6464]
[1777752957416,30.56,78435.84,0.0,-0.89658,9e-05,11.64883]
[1777752962452,30.56,78436.34,0.0,-0.8965,9e-05,11.65501]
[1777752969502,30.56,78436.46,0.0,-0.89645,9e-05,11.65922]
[1777752977563,30.57,78436.29,0.0,-0.89642,9e-05,11.66167]
[1777752983868,30.58,78436.42,0.0,-0.89638,9e-05,11.66542]
[1777752990649,30.58,78436.59,0.0,-0.89632,9e-05,11.66989]
[1777752995684,30.58,78436.64,0.0,-0.89632,9e-05,11.66825]
[1777753000718,30.59,78437.42,0.0,-0.89622,9e-05,11.6764]
[1777753007767,30.59,78437.94,0.0,-0.89614,9e-05,11.68338]
[1777753014080,30.6,78437.66,0.0,-0.89613,9e-05,11.68383]
[1777753019858,30.6,78438.33,0.0,-0.89604,9e-05,11.69143]
[1777753029928,30.61,78438.62,0.0,-0.89596,9e-05,11.69771]
[1777753038995,30.61,78437.98,0.0,-0.89598,9e-05,11.69651]
[1777753044292,30.62,78437.77,0.0,-0.89597,9e-05,11.69734]
[1777753052086,30.62,78437.47,0.0,-0.89599,9e-05,11.69359]
[1777753058127,30.63,78437.31,0.0,-0.89597,9e-05,11.6952]
[1777753063163,30.63,78436.64,0.0,-0.89601,9e-05,11.69213]
[1777753071223,30.63,78436.63,0.0,-0.89597,9e-05,11.69527]
[1777753082300,30.64,78436.05,0.0,-0.89597,9e-05,11.69527]
[1777753087336,30.65,78436.22,0.0,-0.89593,9e-05,11.69852]
[1777753092370,30.65,78436.41,0.0,-0.89589,9e-05,11.70189]
[1777753097405,30.65,78436.48,0.0,-0.89586,9e-05,11.70433]
[1777753102440,30.65,78436.51,0.0,-0.89583,9e-05,11.70645]
[1777753107475,30.65,78432.01,0.0,-0.89624,9e-05,11.67244]
[1777753113517,30.66,78432.04,0.0,-0.89624,9e-05,11.67094]
[1777753118552,30.66,78430.53,0.0,-0.89635,9e-05,11.66162]
[1777753123588,30.67,78427.51,0.0,-0.8966,9e-05,11.64089]
[1777753128622,30.67,78424.13,0.0,-0.89688,9e-05,11.61744]
[1777753133657,30.67,78422.86,0.0,-0.89697,9e-05,11.60993]
[1777753138692,30.68,78420.06,0.0,-0.8972,9e-05,11.59086]
[1777753143728,30.68,78418.18,0.0,-0.89734,9e-05,11.57872]
[1777753148763,30.68,78416.76,0.0,-0.89745,9e-05,11.57006]
[1777753153799,30.69,78414.97,0.0,-0.89758,9e-05,11.55862]
[1777753163865,30.69,78415.0,0.0,-0.89753,9e-05,11.56281]
[1777753175251,30.7,78412.11,0.0,-0.89777,9e-05,11.54104]
[1777753181994,30.7,78415.52,0.0,-0.89743,9e-05,11.56923]
[1777753188036,30.71,78414.46,0.0,-0.8975,9e-05,11.56333]
[1777753193071,30.71,78414.19,0.0,-0.89751,9e-05,11.56302]
[1777753198107,30.71,78413.87,0.0,-0.89752,9e-05,11.56232]
[1777753203142,30.71,78412.59,0.0,-0.89761,9e-05,11.55439]
[1777753208177,30.72,78420.27,0.0,-0.8969,9e-05,11.61389]
[1777753209183,30.72,78421.14,0.0,-0.89682,9e-05,11.62069]
[1777753214221,30.72,78422.86,0.0,-0.89665,9e-05,11.63492]
[1777753226303,30.72,78425.99,0.0,-0.89632,9e-05,11.66161]
[1777753236373,30.79,78429.6,0.0,-0.89553,9e-05,11.72499]
[1777753241409,30.84,78431.31,0.0,-0.89501,9e-05,11.76745]
[1777753249465,30.85,78432.14,0.0,-0.89487,9e-05,11.77923]
[1777753255812,30.85,78433.96,0.0,-0.89465,9e-05,11.79704]
[1777753265881,30.87,78435.87,0.0,-0.8944,9e-05,11.81812]
[1777753272626,30.87,78436.56,0.0,-0.89428,9e-05,11.82791]
[1777753277661,30.88,78436.63,0.0,-0.89423,9e-05,11.83169]
[1777753284710,30.89,78436.26,0.0,-0.89421,9e-05,11.83347]
[1777753289745,30.89,78436.61,0.0,-0.89414,9e-05,11.83933]
[1777753294780,30.9,78435.06,0.0,-0.89427,9e-05,11.82654]
[1777753304850,30.91,78431.29,0.0,-0.89454,9e-05,11.80444]
[1777753316234,30.92,78424.76,0.0,-0.89505,9e-05,11.76212]
[1777753326304,30.93,78420.3,0.0,-0.89538,9e-05,11.7347]
[1777753332039,30.93,78417.54,0.0,-0.89558,9e-05,11.71757]
[1777753337074,30.94,78413.98,0.0,-0.89587,9e-05,11.69391]
[1777753346447,30.95,78413.83,0.0,-0.8958,9e-05,11.69885]
[1777753356516,30.96,78412.9,0.0,-0.89585,9e-05,11.6935]
[1777753365270,30.97,78412.23,0.0,-0.89585,9e-05,11.69309]
[1777753375337,30.97,78411.59,0.0,-0.89584,9e-05,11.69393]
[1777753383396,30.98,78411.23,0.0,-0.89582,9e-05,11.69563]
[1777753393466,30.99,78411.06,0.0,-0.89577,9e-05,11.69973]
[1777753402533,31.0,78410.97,0.0,-0.89571,9e-05,11.70429]
[1777753407564,31.0,78410.47,0.0,-0.89573,9e-05,11.70312]
[1777753413608,31.01,78410.69,0.0,-0.8957,9e-05,11.70354]
[1777753426697,31.02,78410.47,0.0,-0.89564,9e-05,11.70845]
[1777753433745,31.03,78409.93,0.0,-0.89565,9e-05,11.70792]
[1777753439789,31.03,78409.58,0.0,-0.89564,9e-05,11.70829]
[1777753447163,31.04,78409.86,0.0,-0.89557,9e-05,11.71382]
[1777753457233,31.04,78410.22,0.0,-0.89548,9e-05,11.72133]
[1777753462950,31.05,78410.32,0.0,-0.89544,9e-05,11.7249]
[1777753473020,31.06,78410.38,0.0,-0.89541,9e-05,11.72564]
[1777753481076,31.06,78410.67,0.0,-0.89534,9e-05,11.73138]
[1777753486110,31.07,78410.57,0.0,-0.89532,9e-05,11.73283]
[1777753497518,31.07,78410.62,0.0,-0.89526,9e-05,11.73794]
[1777753503232,31.08,78410.62,0.0,-0.89523,9e-05,11.74047]
[1777753508266,31.08,78407.58,0.0,-0.89547,9e-05,11.71995]
[1777753515315,31.09,78408.07,0.0,-0.89539,9e-05,11.72669]
[1777753520350,31.09,78408.44,0.0,-0.89533,9e-05,11.73162]
[1777753526392,31.09,78408.75,0.0,-0.89527,9e-05,11.73646]
[1777753532434,31.1,78408.56,0.0,-0.89529,9e-05,11.73325]
[1777753537800,31.1,78409.97,0.0,-0.89516,9e-05,11.74445]
[1777753543512,31.1,78414.07,0.0,-0.89478,9e-05,11.77538]
[1777753549554,31.1,78417.38,0.0,-0.89448,9e-05,11.80048]
[1777753554589,31.1,78419.16,0.0,-0.89431,9e-05,11.81412]
[1777753559625,31.1,78419.79,0.0,-0.89425,9e-05,11.81924]
[1777753564665,31.1,78421.76,0.0,-0.89407,9e-05,11.83436]
[1777753569693,31.1,78422.82,0.0,-0.89397,9e-05,11.84265]
[1777753577749,31.1,78424.1,0.0,-0.89384,9e-05,11.85281]
[1777753584800,31.1,78425.81,0.0,-0.89368,9e-05,11.86611]
[1777753590842,31.1,78426.86,0.0,-0.89358,9e-05,11.87439]
[1777753595876,31.11,78427.3,0.0,-0.89357,9e-05,11.87375]
[1777753604939,31.11,78427.54,0.0,-0.89354,9e-05,11.87619]
[1777753609975,31.11,78428.28,0.0,-0.89347,9e-05,11.88209]
[1777753618360,31.11,78427.84,0.0,-0.8935,9e-05,11.87942]
[1777753624073,31.11,78428.0,0.0,-0.89348,9e-05,11.88109]
[1777753630114,31.11,78428.24,0.0,-0.89345,9e-05,11.88335]
[1777753638500,31.11,78428.55,0.0,-0.89342,9e-05,11.88627]
[1777753644212,31.11,78429.18,0.0,-0.89335,9e-05,11.89143]
[1777753652269,31.11,78429.28,0.0,-0.89337,9e-05,11.88843]
[1777753657304,31.11,78429.1,0.0,-0.89338,9e-05,11.88743]
[1777753662339,31.11,78429.4,0.0,-0.89335,9e-05,11.89006]
[1777753667374,31.11,78429.43,0.0,-0.89334,9e-05,11.89065]
[1777753673415,31.11,78429.68,0.0,-0.89331,9e-05,11.89294]
[1777753678781,31.12,78433.17,0.0,-0.89299,9e-05,11.91942]
[1777753684493,31.12,78434.75,0.0,-0.89284,9e-05,11.93176]
[1777753692549,31.12,78432.02,0.0,-0.89306,9e-05,11.914]
[1777753696577,31.12,78426.5,0.0,-0.89354,9e-05,11.87395]
[1777753702619,31.13,78424.05,0.0,-0.89374,9e-05,11.85771]
[1777753708993,31.13,78420.58,0.0,-0.89403,9e-05,11.83417]
[1777753715710,31.13,78419.57,0.0,-0.89413,9e-05,11.82379]
[1777753720745,31.13,78417.79,0.0,-0.89429,9e-05,11.81063]
[1777753725780,31.13,78416.73,0.0,-0.89439,9e-05,11.80288]
[1777753730817,31.13,78415.82,0.0,-0.89447,9e-05,11.79627]
[1777753735850,31.13,78415.56,0.0,-0.89449,9e-05,11.79453]
[1777753744914,31.13,78414.36,0.0,-0.89459,9e-05,11.78589]
[1777753758005,31.14,78413.98,0.0,-0.89462,9e-05,11.78349]
[1777753765055,31.14,78412.86,0.0,-0.89472,9e-05,11.77538]
[1777753770088,31.14,78411.2,0.0,-0.89487,9e-05,11.76318]
[1777753778146,31.14,78411.07,0.0,-0.89491,9e-05,11.75834]
[1777753789574,31.14,78411.02,0.0,-0.8949,9e-05,11.75855]
[1777753795266,31.14,78411.66,0.0,-0.89484,9e-05,11.76362]
[1777753801308,31.14,78411.14,0.0,-0.89488,9e-05,11.76002]
[1777753806341,31.14,78410.46,0.0,-0.89494,9e-05,11.75517]
[1777753813391,31.14,78410.56,0.0,-0.89493,9e-05,11.75627]
[1777753818427,31.14,78410.63,0.0,-0.89492,9e-05,11.75704]
[1777753825475,31.14,78410.61,0.0,-0.89492,9e-05,11.75722]
[1777753833531,31.14,78410.6,0.0,-0.89495,9e-05,11.75323]
[1777753839924,31.14,78410.83,0.0,-0.89492,9e-05,11.75528]
[1777753847635,31.14,78410.83,0.0,-0.89492,9e-05,11.7556]
[1777753853678,31.14,78410.69,0.0,-0.89493,9e-05,11.75484]
[1777753858712,31.14,78410.69,0.0,-0.89492,9e-05,11.75508]
[1777753868783,31.14,78411.72,0.0,-0.89483,9e-05,11.76313]
[1777753875832,31.14,78410.96,0.0,-0.89489,9e-05,11.75772]
[1777753881873,31.14,78411.16,0.0,-0.89487,9e-05,11.75946]
[1777753887918,31.14,78413.62,0.0,-0.89465,9e-05,11.77797]
[1777753896981,31.14,78414.64,0.0,-0.89459,9e-05,11.78143]
[1777753900356,31.14,78420.11,0.0,-0.89409,9e-05,11.8224]
[1777753909064,31.15,78422.87,0.0,-0.89384,9e-05,11.84319]
[1777753913092,31.15,78428.05,0.0,-0.89336,9e-05,11.88201]
[1777753918127,31.15,78429.46,0.0,-0.89323,9e-05,11.89259]
[1777753923162,31.15,78430.84,0.0,-0.89311,9e-05,11.90296]
[1777753930211,31.15,78431.44,0.0,-0.89305,9e-05,11.90752]
[1777753936256,31.15,78431.97,0.0,-0.893,9e-05,11.91161]
[1777753939274,31.15,78440.33,0.0,-0.89224,9e-05,11.97437]
[1777753945316,31.14,78441.01,0.0,-0.89218,9e-05,11.9791]
[1777753950706,31.14,78441.12,0.0,-0.89217,9e-05,11.97956]
[1777753956394,31.14,78441.12,0.0,-0.89221,9e-05,11.97479]
[1777753969485,31.14,78441.08,0.0,-0.89223,9e-05,11.97343]
[1777753980916,31.14,78437.02,0.0,-0.89261,9e-05,11.94242]
[1777753990987,31.14,78437.11,0.0,-0.8926,9e-05,11.9427]
[1777753996673,31.14,78437.15,0.0,-0.8926,9e-05,11.94278]
[1777754001708,31.14,78437.22,0.0,-0.8926,9e-05,11.94312]
[1777754011127,31.14,78437.26,0.0,-0.89263,9e-05,11.93874]
[1777754021197,31.14,78437.27,0.0,-0.89264,9e-05,11.93849]
[1777754031267,31.14,78437.22,0.0,-0.89264,9e-05,11.93782]
[1777754037960,31.14,78437.25,0.0,-0.89264,9e-05,11.93787]
[1777754044003,31.14,78438.16,0.0,-0.89256,9e-05,11.94448]
[1777754049037,31.14,78438.02,0.0,-0.89258,9e-05,11.9432]
[1777754054080,31.14,78437.86,0.0,-0.8926,9e-05,11.94176]
[1777754059115,31.14,78437.24,0.0,-0.89266,9e-05,11.93686]
[1777754065158,31.14,78437.21,0.0,-0.89266,9e-05,11.93631]
[1777754071549,31.13,78437.29,0.0,-0.89269,9e-05,11.93218]
[1777754077241,31.13,78437.29,0.0,-0.8927,9e-05,11.93182]
[1777754082275,31.13,78437.34,0.0,-0.8927,9e-05,11.93187]
[1777754092347,31.13,78437.82,0.0,-0.89266,9e-05,11.93478]
[1777754097382,31.13,78437.66,0.0,-0.89268,9e-05,11.93322]
[1777754102418,31.13,78437.44,0.0,-0.89271,9e-05,11.9312]
[1777754107454,31.13,78437.18,0.0,-0.89273,9e-05,11.92891]
[1777754116515,31.13,78437.32,0.0,-0.89273,9e-05,11.92932]
[1777754121902,31.13,78437.27,0.0,-0.89274,9e-05,11.92859]
[1777754127592,31.13,78437.28,0.0,-0.89274,9e-05,11.92824]
[1777754138669,31.13,78437.47,0.0,-0.89277,9e-05,11.92456]
[1777754143704,31.13,78436.64,0.0,-0.89285,9e-05,11.91803]
[1777754152115,31.13,78436.9,0.0,-0.89283,9e-05,11.91965]
[1777754157803,31.13,78440.76,0.0,-0.89248,9e-05,11.94832]
[1777754162838,31.12,78442.47,0.0,-0.89233,9e-05,11.96079]
[1777754164853,31.12,78446.41,0.0,-0.89197,9e-05,11.99019]
[1777754169888,31.12,78447.79,0.0,-0.89185,9e-05,11.99989]
[1777754176937,31.12,78451.27,0.0,-0.89154,9e-05,12.02519]
[1777754182330,31.12,78452.52,0.0,-0.89142,9e-05,12.03492]
[1777754191035,31.12,78453.48,0.0,-0.89135,9e-05,12.03901]
[1777754196072,31.13,78458.23,0.0,-0.8909,9e-05,12.07556]
[1777754201105,31.13,78457.8,0.0,-0.89093,9e-05,12.073]
[1777754206140,31.13,78458.37,0.0,-0.89087,9e-05,12.07804]
[1777754212535,31.13,78459.51,0.0,-0.89075,9e-05,12.08769]
[1777754220242,31.13,78459.51,0.0,-0.89073,9e-05,12.08873]
[1777754225277,31.13,78459.74,0.0,-0.8907,9e-05,12.09124]
[1777754231318,31.13,78459.79,0.0,-0.89068,9e-05,12.09271]
[1777754237361,31.14,78459.6,0.0,-0.89069,9e-05,12.09225]
[1777754243403,31.14,78460.15,0.0,-0.89063,9e-05,12.09736]
[1777754248438,31.14,78461.79,0.0,-0.89046,9e-05,12.11046]
[1777754254480,31.14,78461.48,0.0,-0.89052,9e-05,12.10466]
[1777754259516,31.14,78461.58,0.0,-0.8905,9e-05,12.10615]
[1777754266564,31.14,78461.38,0.0,-0.8905,9e-05,12.1057]
[1777754272956,31.14,78460.95,0.0,-0.89053,9e-05,12.10337]
[1777754278648,31.15,78459.63,0.0,-0.89064,9e-05,12.09434]
[1777754283684,31.15,78459.7,0.0,-0.89062,9e-05,12.0957]
[1777754289726,31.15,78458.11,0.0,-0.89076,9e-05,12.08478]
[1777754294761,31.15,78458.49,0.0,-0.89071,9e-05,12.08854]
[1777754301810,31.15,78458.64,0.0,-0.89068,9e-05,12.0909]
[1777754306846,31.15,78459.19,0.0,-0.89062,9e-05,12.09589]
[1777754313243,31.16,78459.94,0.0,-0.89057,9e-05,12.09822]
[1777754318930,31.16,78459.64,0.0,-0.89059,9e-05,12.09693]
[1777754329000,31.16,78459.66,0.0,-0.89057,9e-05,12.09871]
[1777754337056,31.16,78460.01,0.0,-0.89052,9e-05,12.10262]
[1777754343453,31.16,78460.02,0.0,-0.8905,9e-05,12.10378]
[1777754350147,31.17,78459.97,0.0,-0.8905,9e-05,12.10432]
[1777754357196,31.17,78460.27,0.0,-0.89045,9e-05,12.10762]
[1777754363596,31.17,78460.17,0.0,-0.89045,9e-05,12.1079]
[1777754373666,31.17,78460.08,0.0,-0.89047,9e-05,12.10435]
[1777754378342,31.17,78465.77,0.0,-0.88994,9e-05,12.14789]
[1777754383378,31.17,78466.25,0.0,-0.88988,9e-05,12.15195]
[1777754389423,31.17,78468.76,0.0,-0.88965,9e-05,12.17116]
[1777754392444,31.17,78470.59,0.0,-0.88948,9e-05,12.18496]
[1777754397480,31.17,78468.85,0.0,-0.88964,9e-05,12.1715]
[1777754402524,31.17,78462.83,0.0,-0.89021,9e-05,12.1255]
[1777754407554,31.17,78461.94,0.0,-0.8903,9e-05,12.11858]
[1777754413946,31.17,78461.68,0.0,-0.89033,9e-05,12.11633]
[1777754419636,31.17,78461.18,0.0,-0.89038,9e-05,12.11224]
[1777754426685,31.17,78460.49,0.0,-0.89045,9e-05,12.10666]
[1777754431720,31.17,78460.41,0.0,-0.89049,9e-05,12.10148]
[1777754436755,31.17,78460.09,0.0,-0.89052,9e-05,12.09882]
[1777754441789,31.17,78460.09,0.0,-0.89053,9e-05,12.09855]
[1777754449854,31.17,78460.9,0.0,-0.89046,9e-05,12.10407]
[1777754454888,31.17,78460.9,0.0,-0.89046,9e-05,12.10366]
[1777754460930,31.17,78460.85,0.0,-0.89047,9e-05,12.10277]
[1777754467984,31.17,78461.41,0.0,-0.89043,9e-05,12.10633]
[1777754474367,31.16,78460.82,0.0,-0.89049,9e-05,12.10131]
[1777754480070,31.16,78462.22,0.0,-0.89037,9e-05,12.11126]
[1777754487118,31.16,78462.08,0.0,-0.89039,9e-05,12.10943]
[1777754493161,31.16,78461.86,0.0,-0.89045,9e-05,12.10278]
[1777754499202,31.16,78461.52,0.0,-0.89049,9e-05,12.0996]
[1777754504578,31.16,78461.24,0.0,-0.89053,9e-05,12.097]
[1777754510275,31.16,78461.24,0.0,-0.89053,9e-05,12.09641]
[1777754518335,31.16,78460.78,0.0,-0.89059,9e-05,12.09218]
[1777754524718,31.16,78458.88,0.0,-0.89077,9e-05,12.07732]
[1777754533440,31.16,78459.21,0.0,-0.89075,9e-05,12.07923]
[1777754538475,31.15,78459.28,0.0,-0.89074,9e-05,12.07943]
[1777754544859,31.15,78459.3,0.0,-0.89075,9e-05,12.07913]
[1777754554587,31.15,78459.52,0.0,-0.89077,9e-05,12.07584]
[1777754565672,31.15,78459.82,0.0,-0.89075,9e-05,12.07735]
[1777754570700,31.15,78460.41,0.0,-0.8907,9e-05,12.08143]
[1777754576743,31.15,78460.35,0.0,-0.89071,9e-05,12.08045]
[1777754583792,31.15,78460.41,0.0,-0.89071,9e-05,12.08037]
[1777754590841,31.15,78460.41,0.0,-0.89072,9e-05,12.07984]
[1777754593862,31.15,78455.37,0.0,-0.89119,9e-05,12.04141]
[1777754594869,31.15,78440.35,0.0,-0.89258,9e-05,11.92825]
[1777754595876,31.15,78434.03,0.0,-0.89316,9e-05,11.88076]
[1777754600910,31.15,78430.92,0.0,-0.89345,9e-05,11.85749]
[1777754607960,31.15,78431.73,0.0,-0.89337,9e-05,11.86367]
[1777754615351,31.15,78432.83,0.0,-0.8933,9e-05,11.86784]
[1777754621053,31.15,78433.81,0.0,-0.89321,9e-05,11.87543]
[1777754626088,31.15,78433.63,0.0,-0.89322,9e-05,11.87431]
[1777754635498,31.15,78434.23,0.0,-0.89316,9e-05,11.87931]
[1777754641193,31.15,78434.61,0.0,-0.89312,9e-05,11.8825]
[1777754648242,31.15,78434.5,0.0,-0.89313,9e-05,11.88213]
[1777754653278,31.15,78433.87,0.0,-0.89318,9e-05,11.87777]
[1777754658312,31.15,78430.65,0.0,-0.89347,9e-05,11.85405]
[1777754663348,31.15,78429.82,0.0,-0.89354,9e-05,11.84832]
[1777754669388,31.15,78428.07,0.0,-0.89369,9e-05,11.83579]
[1777754674424,31.15,78428.46,0.0,-0.89368,9e-05,11.83488]
[1777754680467,31.16,78427.58,0.0,-0.89376,9e-05,11.82879]
[1777754685851,31.16,78427.07,0.0,-0.8938,9e-05,11.82548]
[1777754692551,31.16,78426.82,0.0,-0.89381,9e-05,11.82407]
[1777754697586,31.16,78426.6,0.0,-0.89383,9e-05,11.82274]
[1777754702621,31.16,78425.37,0.0,-0.89394,9e-05,11.81388]
[1777754706009,31.16,78430.67,0.0,-0.89345,9e-05,11.85412]
[1777754707656,31.16,78432.41,0.0,-0.89328,9e-05,11.86742]
[1777754712693,31.16,78431.51,0.0,-0.89335,9e-05,11.86191]
[1777754718734,31.16,78430.86,0.0,-0.89339,9e-05,11.85843]
[1777754722761,31.16,78424.46,0.0,-0.89398,9e-05,11.81064]
[1777754724774,31.16,78421.92,0.0,-0.8942,9e-05,11.79185]
[1777754729809,31.17,78421.87,0.0,-0.8942,9e-05,11.79207]
[1777754736859,31.17,78419.83,0.0,-0.89441,9e-05,11.77347]
[1777754743909,31.17,78420.91,0.0,-0.8943,9e-05,11.78246]
[1777754748942,31.17,78420.97,0.0,-0.89428,9e-05,11.78365]
[1777754753978,31.17,78420.89,0.0,-0.89428,9e-05,11.78366]
[1777754759013,31.17,78420.79,0.0,-0.89428,9e-05,11.78351]
[1777754766429,31.17,78421.1,0.0,-0.89425,9e-05,11.78662]
[1777754773113,31.17,78421.11,0.0,-0.89424,9e-05,11.78747]
[1777754783180,31.18,78421.45,0.0,-0.89419,9e-05,11.79104]
[1777754788217,31.18,78422.0,0.0,-0.89414,9e-05,11.79563]
[1777754793253,31.18,78422.66,0.0,-0.8941,9e-05,11.7967]
[1777754798289,31.18,78422.27,0.0,-0.89413,9e-05,11.79425]
[1777754805337,31.18,78421.91,0.0,-0.89416,9e-05,11.79223]
[1777754813393,31.18,78422.14,0.0,-0.89413,9e-05,11.79469]
[1777754818430,31.18,78421.24,0.0,-0.8942,9e-05,11.78842]
[1777754823464,31.18,78420.99,0.0,-0.89422,9e-05,11.78707]
[1777754828499,31.18,78421.02,0.0,-0.89421,9e-05,11.78779]
[1777754836937,31.18,78421.39,0.0,-0.89417,9e-05,11.79131]
[1777754845618,31.19,78417.25,0.0,-0.89453,9e-05,11.76118]
[1777754854681,31.19,78417.25,0.0,-0.89456,9e-05,11.75764]
[1777754859716,31.19,78415.81,0.0,-0.89468,9e-05,11.74733]
[1777754867147,31.19,78415.05,0.0,-0.89474,9e-05,11.74233]
[1777754872807,31.19,78413.96,0.0,-0.89484,9e-05,11.7346]
[1777754879856,31.19,78413.55,0.0,-0.89487,9e-05,11.7321]
[1777754887287,31.19,78413.07,0.0,-0.8949,9e-05,11.72916]
[1777754892949,31.19,78412.64,0.0,-0.89494,9e-05,11.72634]
[1777754899995,31.19,78412.5,0.0,-0.89494,9e-05,11.72582]
[1777754907045,31.19,78412.3,0.0,-0.89495,9e-05,11.72485]
[1777754916108,31.2,78412.2,0.0,-0.89499,9e-05,11.72047]
[1777754920136,31.2,78405.95,0.0,-0.89555,9e-05,11.67422]
[1777754924164,31.2,78405.98,0.0,-0.89554,9e-05,11.67502]
[1777754930206,31.2,78407.57,0.0,-0.89538,9e-05,11.68791]
[1777754936247,31.2,78410.51,0.0,-0.89511,9e-05,11.71078]
[1777754943296,31.2,78409.89,0.0,-0.89515,9e-05,11.70736]
[1777754948332,31.2,78410.14,0.0,-0.89511,9e-05,11.71013]
[1777754953367,31.2,78410.28,0.0,-0.89509,9e-05,11.712]
[1777754963437,31.21,78410.41,0.0,-0.89506,9e-05,11.71447]
[1777754969480,31.21,78409.05,0.0,-0.89517,9e-05,11.70518]
[1777754975522,31.21,78409.5,0.0,-0.89515,9e-05,11.70508]
[1777754980557,31.21,78409.11,0.0,-0.89518,9e-05,11.70285]
[1777754986600,31.21,78410.48,0.0,-0.89505,9e-05,11.71384]
[1777754993653,31.21,78412.53,0.0,-0.89485,9e-05,11.72996]
[1777754998684,31.21,78413.32,0.0,-0.89477,9e-05,11.73645]
[1777755003720,31.22,78413.73,0.0,-0.89473,9e-05,11.74016]
[1777755008754,31.22,78416.79,0.0,-0.89444,9e-05,11.76359]
[1777755016810,31.22,78417.35,0.0,-0.89438,9e-05,11.76862]
[1777755021845,31.22,78419.37,0.0,-0.89419,9e-05,11.78418]
[1777755028269,31.22,78419.45,0.0,-0.89418,9e-05,11.78531]
[1777755033929,31.22,78422.56,0.0,-0.89392,9e-05,11.8047]
[1777755038964,31.22,78421.17,0.0,-0.89404,9e-05,11.79458]
[1777755045011,31.22,78420.72,0.0,-0.89408,9e-05,11.79151]
[1777755048409,31.22,78427.99,0.0,-0.89342,9e-05,11.84601]
[1777755054069,31.22,78428.19,0.0,-0.8934,9e-05,11.84742]
[1777755059104,31.22,78428.7,0.0,-0.89335,9e-05,11.85115]
[1777755064139,31.22,78428.21,0.0,-0.8934,9e-05,11.84743]
[1777755069178,31.22,78428.22,0.0,-0.8934,9e-05,11.84745]
[1777755075223,31.22,78427.5,0.0,-0.89347,9e-05,11.84203]
[1777755080259,31.22,78425.18,0.0,-0.89368,9e-05,11.82475]
[1777755089326,31.22,78424.75,0.0,-0.89371,9e-05,11.82186]
[1777755094357,31.22,78423.57,0.0,-0.89385,9e-05,11.80899]
[1777755099392,31.22,78423.41,0.0,-0.89386,9e-05,11.80809]
[1777755104427,31.22,78421.75,0.0,-0.89401,9e-05,11.79604]
[1777755109461,31.22,78421.97,0.0,-0.89398,9e-05,11.79805]
[1777755114496,31.22,78421.93,0.0,-0.89398,9e-05,11.79812]
[1777755119532,31.23,78421.56,0.0,-0.89401,9e-05,11.79572]
[1777755124567,31.23,78421.46,0.0,-0.89402,9e-05,11.79533]
[1777755129602,31.23,78421.1,0.0,-0.89404,9e-05,11.793]
[1777755134637,31.23,78420.88,0.0,-0.89406,9e-05,11.79171]
[1777755137662,31.23,78426.78,0.0,-0.89352,9e-05,11.83595]
[1777755144709,31.23,78427.94,0.0,-0.89341,9e-05,11.8446]
[1777755147728,31.23,78437.74,0.0,-0.89252,9e-05,11.91796]
[1777755148746,31.23,78437.15,0.0,-0.89257,9e-05,11.91343]
[1777755153770,31.23,78436.38,0.0,-0.89268,9e-05,11.90285]
[1777755160820,31.23,78436.4,0.0,-0.89269,9e-05,11.90229]
[1777755165855,31.22,78435.69,0.0,-0.89276,9e-05,11.89651]
[1777755172273,31.22,78436.85,0.0,-0.89266,9e-05,11.90464]
[1777755178946,31.22,78437.01,0.0,-0.89265,9e-05,11.90516]
[1777755187002,31.22,78436.81,0.0,-0.89268,9e-05,11.90291]
[1777755192416,31.22,78436.75,0.0,-0.89269,9e-05,11.90201]
[1777755198079,31.22,78436.39,0.0,-0.89273,9e-05,11.89874]
[1777755204120,31.22,78435.64,0.0,-0.89281,9e-05,11.89259]
[1777755212557,31.22,78435.51,0.0,-0.89286,9e-05,11.88649]
[1777755218218,31.22,78435.2,0.0,-0.8929,9e-05,11.8837]
[1777755223254,31.22,78434.03,0.0,-0.89301,9e-05,11.87451]
[1777755228289,31.22,78433.96,0.0,-0.89302,9e-05,11.87357]
[1777755237351,31.21,78433.64,0.0,-0.89306,9e-05,11.87044]
[1777755242386,31.21,78433.7,0.0,-0.89306,9e-05,11.8705]
[1777755248429,31.21,78433.67,0.0,-0.89307,9e-05,11.86981]
[1777755256486,31.21,78434.57,0.0,-0.893,9e-05,11.87578]
[1777755261519,31.21,78433.53,0.0,-0.8931,9e-05,11.86762]
[1777755267562,31.21,78433.57,0.0,-0.8931,9e-05,11.86748]
[1777755272596,31.21,78434.31,0.0,-0.89307,9e-05,11.86829]
[1777755281660,31.21,78434.76,0.0,-0.89304,9e-05,11.87094]
[1777755286695,31.21,78432.45,0.0,-0.89325,9e-05,11.85332]
[1777755291732,31.21,78432.44,0.0,-0.89326,9e-05,11.853]
[1777755296767,31.21,78432.71,0.0,-0.89323,9e-05,11.85472]
[1777755301801,31.21,78433.16,0.0,-0.8932,9e-05,11.85772]
[1777755307844,31.21,78433.49,0.0,-0.89317,9e-05,11.85976]
[1777755313257,31.2,78433.38,0.0,-0.89319,9e-05,11.85861]
[1777755318921,31.2,78433.43,0.0,-0.89319,9e-05,11.85859]
[1777755323956,31.2,78433.32,0.0,-0.8932,9e-05,11.85745]
[1777755332012,31.2,78433.46,0.0,-0.89323,9e-05,11.85369]
[1777755342079,31.2,78433.49,0.0,-0.89323,9e-05,11.8533]
[1777755348124,31.2,78433.62,0.0,-0.89323,9e-05,11.85383]
[1777755353544,31.2,78434.56,0.0,-0.89315,9e-05,11.86043]
[1777755359201,31.2,78433.85,0.0,-0.89322,9e-05,11.85453]
[1777755366251,31.2,78433.9,0.0,-0.89322,9e-05,11.85428]
[1777755373683,31.2,78434.06,0.0,-0.89322,9e-05,11.85477]
[1777755379342,31.2,78433.65,0.0,-0.89326,9e-05,11.85125]
[1777755384378,31.2,78430.08,0.0,-0.89359,9e-05,11.82418]
[1777755389412,31.2,78429.12,0.0,-0.89368,9e-05,11.81682]
[1777755394448,31.19,78429.49,0.0,-0.89368,9e-05,11.81512]
[1777755399483,31.19,78429.85,0.0,-0.89365,9e-05,11.81765]
[1777755404518,31.19,78430.17,0.0,-0.89362,9e-05,11.81989]
[1777755409553,31.19,78430.54,0.0,-0.89359,9e-05,11.8225]
[1777755414594,31.19,78430.63,0.0,-0.89358,9e-05,11.82301]
[1777755419625,31.19,78430.62,0.0,-0.89359,9e-05,11.82278]
[1777755424662,31.19,78431.02,0.0,-0.89355,9e-05,11.82557]
[1777755429695,31.19,78431.12,0.0,-0.89355,9e-05,11.82615]
[1777755436745,31.19,78431.21,0.0,-0.89354,9e-05,11.82658]
[1777755441780,31.19,78431.94,0.0,-0.89348,9e-05,11.83185]
[1777755444802,31.19,78437.2,0.0,-0.893,9e-05,11.87107]
[1777755450843,31.19,78437.99,0.0,-0.89293,9e-05,11.87639]
[1777755455878,31.19,78437.48,0.0,-0.89302,9e-05,11.86777]
[1777755462927,31.19,78438.17,0.0,-0.89296,9e-05,11.8723]
[1777755467962,31.19,78436.52,0.0,-0.89312,9e-05,11.85953]
[1777755474388,31.19,78436.04,0.0,-0.89317,9e-05,11.85551]
[1777755483067,31.19,78435.63,0.0,-0.89321,9e-05,11.85181]
[1777755492131,31.19,78433.79,0.0,-0.89339,9e-05,11.83746]
[1777755497169,31.19,78431.6,0.0,-0.89359,9e-05,11.82075]
[1777755504598,31.18,78430.24,0.0,-0.89372,9e-05,11.81019]
[1777755511267,31.18,78429.54,0.0,-0.89382,9e-05,11.80027]
[1777755518316,31.18,78429.22,0.0,-0.89386,9e-05,11.79753]
[1777755524738,31.18,78428.03,0.0,-0.89397,9e-05,11.78835]
[1777755531407,31.18,78427.59,0.0,-0.89401,9e-05,11.78475]
[1777755537449,31.18,78427.34,0.0,-0.89404,9e-05,11.78261]
[1777755543491,31.18,78427.19,0.0,-0.89406,9e-05,11.78122]
[1777755548526,31.18,78427.47,0.0,-0.89403,9e-05,11.78307]
[1777755553561,31.18,78428.48,0.0,-0.89395,9e-05,11.79032]
[1777755558596,31.18,78428.32,0.0,-0.89396,9e-05,11.78881]
[1777755564638,31.18,78426.71,0.0,-0.89412,9e-05,11.77641]
[1777755575717,31.18,78427.21,0.0,-0.89411,9e-05,11.77522]
[1777755580751,31.18,78426.21,0.0,-0.89421,9e-05,11.76745]
[1777755585786,31.18,78426.29,0.0,-0.8942,9e-05,11.76779]
[1777755590823,31.18,78426.85,0.0,-0.89415,9e-05,11.77165]
[1777755595856,31.18,78426.76,0.0,-0.89417,9e-05,11.77074]
[1777755600891,31.18,78425.88,0.0,-0.89425,9e-05,11.76385]
[1777755602905,31.18,78439.68,0.0,-0.89299,9e-05,11.86682]
[1777755607939,31.17,78442.95,0.0,-0.8927,9e-05,11.89032]
[1777755613985,31.17,78446.11,0.0,-0.89243,9e-05,11.91284]
[1777755614989,31.17,78454.16,0.0,-0.89169,9e-05,11.97308]
[1777755620026,31.17,78457.21,0.0,-0.89142,9e-05,11.9946]
[1777755625439,31.17,78457.88,0.0,-0.89138,9e-05,11.99825]
[1777755631105,31.16,78458.53,0.0,-0.89137,9e-05,11.99724]
[1777755636138,31.16,78461.84,0.0,-0.89108,9e-05,12.02083]
[1777755641173,31.16,78463.56,0.0,-0.89094,9e-05,12.0323]
[1777755646210,31.16,78463.75,0.0,-0.89094,9e-05,12.0322]
[1777755651243,31.15,78463.47,0.0,-0.89099,9e-05,12.02854]
[1777755657285,31.15,78462.43,0.0,-0.89111,9e-05,12.01884]
[1777755663328,31.15,78463.39,0.0,-0.89104,9e-05,12.02416]
[1777755675788,31.14,78463.85,0.0,-0.89105,9e-05,12.02358]
[1777755682462,31.14,78463.81,0.0,-0.89108,9e-05,12.02083]
[1777755691524,31.13,78463.86,0.0,-0.89115,9e-05,12.0137]
[1777755699580,31.13,78463.98,0.0,-0.89118,9e-05,12.01184]
[1777755706001,31.12,78465.19,0.0,-0.89109,9e-05,12.01864]
[1777755712671,31.12,78465.33,0.0,-0.8911,9e-05,12.0177]
[1777755718713,31.12,78465.8,0.0,-0.89109,9e-05,12.01929]
[1777755725762,31.11,78465.63,0.0,-0.89113,9e-05,12.01576]
[1777755730798,31.11,78465.0,0.0,-0.89121,9e-05,12.00946]
[1777755735832,31.11,78463.39,0.0,-0.89138,9e-05,11.99585]
[1777755745898,31.1,78463.0,0.0,-0.89145,9e-05,11.99018]
[1777755756352,31.1,78463.34,0.0,-0.89148,9e-05,11.98555]
[1777755762034,31.1,78463.73,0.0,-0.89146,9e-05,11.98721]
[1777755769083,31.09,78463.78,0.0,-0.89149,9e-05,11.98554]
[1777755776492,31.09,78464.31,0.0,-0.89146,9e-05,11.98773]
[1777755782170,31.09,78464.31,0.0,-0.89148,9e-05,11.98621]
[1777755788216,31.08,78464.56,0.0,-0.89147,9e-05,11.98658]
[1777755793251,31.08,78465.34,0.0,-0.89142,9e-05,11.99122]
[1777755799293,31.08,78465.15,0.0,-0.89145,9e-05,11.98827]
[1777755805335,31.08,78465.64,0.0,-0.89143,9e-05,11.99044]
[1777755810370,31.08,78465.4,0.0,-0.89147,9e-05,11.98737]
[1777755816773,31.07,78465.03,0.0,-0.89155,9e-05,11.97879]
[1777755822458,31.07,78464.82,0.0,-0.89159,9e-05,11.97578]
[1777755828500,31.07,78464.49,0.0,-0.89164,9e-05,11.97191]
[1777755836913,31.07,78464.55,0.0,-0.89163,9e-05,11.97246]
[1777755842597,31.07,78464.59,0.0,-0.89161,9e-05,11.97367]
[1777755847632,31.07,78464.67,0.0,-0.89161,9e-05,11.97424]
[1777755852666,31.07,78464.51,0.0,-0.89164,9e-05,11.97187]
[1777755858708,31.07,78464.52,0.0,-0.89165,9e-05,11.97059]
[1777755864751,31.07,78464.41,0.0,-0.89166,9e-05,11.97032]
[1777755871800,31.07,78464.63,0.0,-0.89166,9e-05,11.96872]
[1777755877194,31.07,78464.85,0.0,-0.89162,9e-05,11.9713]
[1777755887264,31.07,78465.94,0.0,-0.8915,9e-05,11.98105]
[1777755893955,31.07,78468.1,0.0,-0.89129,9e-05,11.99827]
[1777755898997,31.08,78467.66,0.0,-0.89132,9e-05,11.99569]
[1777755903025,31.08,78523.04,0.0,-0.88607,0.0001,12.41702]
[1777755904032,31.07,78463.89,0.0,-0.89172,9e-05,11.96331]
[1777755908063,31.07,78462.97,0.0,-0.8918,9e-05,11.95715]
[1777755913102,31.07,78463.34,0.0,-0.89175,9e-05,11.9609]
[1777755918133,31.07,78463.48,0.0,-0.89173,9e-05,11.96287]
[1777755923171,31.07,78463.52,0.0,-0.89171,9e-05,11.96402]
[1777755925184,31.08,78471.0,0.0,-0.89101,9e-05,12.02086]
[1777755926189,31.08,78472.09,0.0,-0.89091,9e-05,12.02919]
[1777755931226,31.08,78474.55,0.0,-0.89071,9e-05,12.04393]
[1777755934247,31.08,78481.09,0.0,-0.89008,9e-05,12.09437]
[1777755940295,31.08,78483.75,0.0,-0.8898,9e-05,12.11652]
[1777755945330,31.08,78489.61,0.0,-0.88922,9e-05,12.16319]
[1777755951712,31.09,78489.36,0.0,-0.88922,9e-05,12.16333]
[1777755960436,31.09,78490.22,0.0,-0.8891,9e-05,12.17291]
[1777755963455,31.09,78498.01,0.0,-0.88835,9e-05,12.23304]
[1777755964461,31.1,78498.01,0.0,-0.88835,9e-05,12.23329]
[1777755969499,31.1,78501.05,0.0,-0.88805,0.0001,12.25744]
[1777755974534,31.1,78498.2,0.0,-0.8883,9e-05,12.23682]
[1777755979569,31.1,78495.75,0.0,-0.88852,9e-05,12.21944]
[1777755984603,31.1,78496.36,0.0,-0.88845,9e-05,12.22535]
[1777755989640,31.1,78498.55,0.0,-0.88822,0.0001,12.24306]
[1777755994675,31.11,78498.89,0.0,-0.88821,0.0001,12.24233]
[1777756000717,31.11,78498.94,0.0,-0.88821,0.0001,12.24273]
[1777756005752,31.11,78500.15,0.0,-0.8881,0.0001,12.25095]
[1777756012134,31.1,78499.74,0.0,-0.88816,0.0001,12.24664]
[1777756017836,31.1,78496.87,0.0,-0.88845,9e-05,12.22369]
[1777756022871,31.1,78496.74,0.0,-0.88847,9e-05,12.22183]
[1777756028913,31.1,78492.97,0.0,-0.88884,9e-05,12.19238]
[1777756033948,31.1,78493.67,0.0,-0.88877,9e-05,12.19748]
[1777756039990,31.1,78493.85,0.0,-0.88874,9e-05,12.20041]
[1777756045025,31.1,78491.57,0.0,-0.88894,9e-05,12.18445]
[1777756052414,31.11,78492.56,0.0,-0.88885,9e-05,12.18983]
[1777756058115,31.11,78492.35,0.0,-0.88885,9e-05,12.18961]
[1777756065165,31.11,78493.36,0.0,-0.88873,9e-05,12.19916]
[1777756072554,31.12,78494.32,0.0,-0.88861,9e-05,12.20853]
[1777756079260,31.12,78494.32,0.0,-0.88859,9e-05,12.21001]
[1777756084298,31.12,78495.13,0.0,-0.8885,9e-05,12.21728]
[1777756092695,31.12,78495.24,0.0,-0.88847,9e-05,12.21996]
[1777756098395,31.12,78495.29,0.0,-0.88845,9e-05,12.22153]
[1777756108466,31.13,78495.34,0.0,-0.88842,9e-05,12.22385]
[1777756113500,31.13,78494.71,0.0,-0.8885,9e-05,12.21569]
[1777756119544,31.13,78494.81,0.0,-0.88847,9e-05,12.21763]
[1777756129615,31.14,78494.85,0.0,-0.88845,9e-05,12.21987]
[1777756135657,31.14,78495.07,0.0,-0.88841,9e-05,12.22268]
[1777756143046,31.14,78495.94,0.0,-0.88831,9e-05,12.23056]
[1777756148748,31.14,78500.83,0.0,-0.88784,0.0001,12.26849]
[1777756153783,31.14,78500.24,0.0,-0.88789,0.0001,12.26466]
[1777756158819,31.14,78499.89,0.0,-0.88791,0.0001,12.26268]
[1777756166875,31.14,78500.62,0.0,-0.88783,0.0001,12.26929]
[1777756173263,31.15,78498.72,0.0,-0.88803,0.0001,12.25142]
[1777756180974,31.15,78497.38,0.0,-0.88814,9e-05,12.24261]
[1777756186008,31.15,78495.8,0.0,-0.88828,9e-05,12.23151]
[1777756192050,31.15,78494.92,0.0,-0.88835,9e-05,12.22604]
[1777756201113,31.16,78492.27,0.0,-0.88857,9e-05,12.2079]
[1777756209171,31.16,78494.08,0.0,-0.88838,9e-05,12.22331]
[1777756214207,31.16,78492.35,0.0,-0.88853,9e-05,12.21121]
[1777756215213,31.16,78485.19,0.0,-0.8892,9e-05,12.15719]
[1777756216220,31.16,78483.35,0.0,-0.88938,9e-05,12.14319]
[1777756221255,31.16,78483.29,0.0,-0.88939,9e-05,12.14238]
[1777756226289,31.16,78480.71,0.0,-0.88964,9e-05,12.12246]
[1777756231324,31.16,78480.88,0.0,-0.88966,9e-05,12.11902]
[1777756236360,31.16,78480.01,0.0,-0.88974,9e-05,12.11233]
[1777756242404,31.16,78480.14,0.0,-0.88972,9e-05,12.11437]
[1777756249456,31.16,78480.05,0.0,-0.88971,9e-05,12.1149]
[1777756254490,31.16,78478.9,0.0,-0.88982,9e-05,12.10638]
[1777756260528,31.16,78478.3,0.0,-0.88987,9e-05,12.10157]
[1777756267579,31.16,78477.54,0.0,-0.88995,9e-05,12.09551]
[1777756273966,31.16,78476.13,0.0,-0.89008,9e-05,12.08471]
[1777756282682,31.16,78474.86,0.0,-0.89021,9e-05,12.07496]
[1777756294105,31.16,78474.07,0.0,-0.89031,9e-05,12.06455]
[1777756299803,31.16,78472.96,0.0,-0.89042,9e-05,12.05616]
[1777756305845,31.16,78472.98,0.0,-0.89042,9e-05,12.05635]
[1777756311887,31.16,78472.7,0.0,-0.89044,9e-05,12.05428]
[1777756316922,31.16,78472.49,0.0,-0.89046,9e-05,12.05275]
[1777756321965,31.16,78471.93,0.0,-0.89051,9e-05,12.0486]
[1777756327001,31.16,78472.07,0.0,-0.8905,9e-05,12.04973]
[1777756334385,31.16,78471.97,0.0,-0.89051,9e-05,12.04908]
[1777756341097,31.16,78471.88,0.0,-0.89051,9e-05,12.0485]
[1777756348146,31.16,78472.34,0.0,-0.89047,9e-05,12.05204]
[1777756354526,31.16,78472.1,0.0,-0.89052,9e-05,12.04596]
[1777756360232,31.16,78472.03,0.0,-0.89053,9e-05,12.04551]
[1777756366275,31.16,78471.98,0.0,-0.89053,9e-05,12.0451]
[1777756372316,31.16,78471.95,0.0,-0.89054,9e-05,12.04469]
[1777756380371,31.16,78471.93,0.0,-0.89055,9e-05,12.04421]
[1777756382385,31.16,78459.51,0.0,-0.8917,9e-05,11.95056]
[1777756383394,31.16,78457.37,0.0,-0.8919,9e-05,11.93456]
[1777756384739,31.16,78463.12,0.0,-0.89136,9e-05,11.97804]
[1777756390443,31.16,78464.33,0.0,-0.89125,9e-05,11.98743]
[1777756396484,31.16,78465.2,0.0,-0.89115,9e-05,11.99558]
[1777756401528,31.16,78462.01,0.0,-0.89145,9e-05,11.97137]
[1777756403533,31.16,78454.91,0.0,-0.89211,9e-05,11.91782]
[1777756408569,31.16,78448.92,0.0,-0.89265,9e-05,11.8735]
[1777756413603,31.17,78451.62,0.0,-0.89242,9e-05,11.89047]
[1777756418639,31.17,78453.28,0.0,-0.89227,9e-05,11.90253]
[1777756423674,31.17,78455.97,0.0,-0.89203,9e-05,11.92277]
[1777756427707,31.17,78450.0,0.0,-0.89256,9e-05,11.87959]
[1777756432742,31.17,78451.57,0.0,-0.89241,9e-05,11.89139]
[1777756437775,31.17,78449.95,0.0,-0.89256,9e-05,11.87925]
[1777756444826,31.17,78451.3,0.0,-0.89243,9e-05,11.8895]
[1777756450867,31.17,78453.6,0.0,-0.89222,9e-05,11.9068]
[1777756455902,31.17,78455.0,0.0,-0.89209,9e-05,11.91732]
[1777756460937,31.17,78455.7,0.0,-0.89203,9e-05,11.9226]
[1777756465971,31.17,78455.69,0.0,-0.89203,9e-05,11.92256]
[1777756471006,31.17,78457.86,0.0,-0.89186,9e-05,11.93456]
[1777756476043,31.17,78455.88,0.0,-0.89204,9e-05,11.91978]
[1777756485441,31.17,78457.02,0.0,-0.89193,9e-05,11.92849]
[1777756491148,31.17,78457.9,0.0,-0.89185,9e-05,11.9352]
[1777756497193,31.17,78458.32,0.0,-0.89181,9e-05,11.93846]
[1777756505581,31.17,78459.85,0.0,-0.89167,9e-05,11.9501]
[1777756511313,31.17,78457.81,0.0,-0.89186,9e-05,11.93489]
[1777756517356,31.17,78457.18,0.0,-0.89191,9e-05,11.93039]
[1777756522392,31.17,78456.49,0.0,-0.89197,9e-05,11.92541]
[1777756528433,31.17,78456.17,0.0,-0.892,9e-05,11.92327]
[1777756532461,31.17,78470.87,0.0,-0.89066,9e-05,12.02977]
[1777756533468,31.17,78470.99,0.0,-0.89065,9e-05,12.03058]
[1777756539513,31.17,78471.12,0.0,-0.89065,9e-05,12.03105]
[1777756544548,31.17,78468.57,0.0,-0.89089,9e-05,12.01152]
[1777756549583,31.17,78467.41,0.0,-0.891,9e-05,12.00258]
[1777756555931,31.17,78466.12,0.0,-0.89112,9e-05,11.99279]
[1777756561667,31.17,78464.21,0.0,-0.8913,9e-05,11.97843]
[1777756568716,31.17,78463.52,0.0,-0.89136,9e-05,11.97367]
[1777756576773,31.17,78462.32,0.0,-0.89146,9e-05,11.96536]
[1777756582814,31.17,78461.13,0.0,-0.89156,9e-05,11.95708]
[1777756587848,31.17,78459.92,0.0,-0.89167,9e-05,11.94861]
[1777756592883,31.18,78459.87,0.0,-0.89169,9e-05,11.94473]
[1777756597918,31.18,78459.3,0.0,-0.89174,9e-05,11.94121]
[1777756604968,31.18,78458.72,0.0,-0.89178,9e-05,11.93796]
[1777756615035,31.18,78457.72,0.0,-0.89185,9e-05,11.93211]
[1777756621080,31.19,78455.8,0.0,-0.89199,9e-05,11.92025]
[1777756626426,31.19,78455.36,0.0,-0.892,9e-05,11.91971]
[1777756636497,31.19,78455.58,0.0,-0.89195,9e-05,11.92347]
[1777756642227,31.19,78457.38,0.0,-0.89177,9e-05,11.93783]
[1777756649276,31.2,78457.9,0.0,-0.89172,9e-05,11.94262]
[1777756654311,31.2,78460.5,0.0,-0.8915,9e-05,11.95839]
[1777756659346,31.2,78460.62,0.0,-0.89148,9e-05,11.9598]
[1777756665388,31.2,78461.13,0.0,-0.89143,9e-05,11.96421]
[1777756676776,31.2,78461.33,0.0,-0.8914,9e-05,11.96669]
[1777756682506,31.2,78462.17,0.0,-0.89131,9e-05,11.97352]
[1777756688550,31.21,78462.32,0.0,-0.89127,9e-05,11.977]
[1777756695599,31.21,78462.31,0.0,-0.89126,9e-05,11.9775]
[1777756700633,31.21,78471.36,0.0,-0.89041,9e-05,12.0464]
[1777756704662,31.21,78471.39,0.0,-0.8904,9e-05,12.04729]
[1777756709697,31.21,78471.52,0.0,-0.89038,9e-05,12.04881]
[1777756714732,31.21,78472.15,0.0,-0.89032,9e-05,12.05201]
[1777756719766,31.22,78471.76,0.0,-0.89032,9e-05,12.05201]
[1777756727132,31.23,78471.47,0.0,-0.89029,9e-05,12.05413]
[1777756732858,31.23,78471.15,0.0,-0.89029,9e-05,12.05423]
[1777756737893,31.23,78471.7,0.0,-0.89021,9e-05,12.06072]
[1777756744943,31.24,78471.66,0.0,-0.89017,9e-05,12.06354]
[1777756747272,31.24,78475.53,0.0,-0.88979,9e-05,12.09391]
[1777756757342,31.25,78475.38,0.0,-0.88976,9e-05,12.09637]
[1777756763068,31.25,78474.35,0.0,-0.88985,9e-05,12.08926]
[1777756768104,31.25,78474.23,0.0,-0.88986,9e-05,12.08861]
[1777756773137,31.25,78474.54,0.0,-0.88984,9e-05,12.08796]
[1777756778173,31.25,78474.39,0.0,-0.88984,9e-05,12.08821]
[1777756783208,31.26,78474.23,0.0,-0.88984,9e-05,12.08831]
[1777756789250,31.26,78473.7,0.0,-0.88987,9e-05,12.0858]
[1777756796299,31.26,78473.86,0.0,-0.88983,9e-05,12.08865]
[1777756801333,31.26,78473.18,0.0,-0.88988,9e-05,12.0847]
[1777756806371,31.27,78473.39,0.0,-0.88985,9e-05,12.08745]
[1777756811404,31.27,78471.8,0.0,-0.88998,9e-05,12.07667]
[1777756816440,31.27,78472.27,0.0,-0.88994,9e-05,12.07989]
[1777756821475,31.27,78472.19,0.0,-0.88996,9e-05,12.07859]
[1777756827833,31.26,78472.51,0.0,-0.88994,9e-05,12.08015]
[1777756834566,31.26,78472.51,0.0,-0.88999,9e-05,12.07479]
[1777756839601,31.26,78472.59,0.0,-0.88999,9e-05,12.07468]
[1777756847973,31.26,78472.7,0.0,-0.88999,9e-05,12.07433]
[1777756854707,31.26,78472.0,0.0,-0.89007,9e-05,12.06805]
[1777756860747,31.26,78472.49,0.0,-0.89004,9e-05,12.07088]
[1777756862762,31.26,78464.66,0.0,-0.89078,9e-05,12.01108]
[1777756868117,31.25,78463.63,0.0,-0.8909,9e-05,12.00152]
[1777756878187,31.25,78464.02,0.0,-0.89087,9e-05,12.00388]
[1777756883910,31.25,78463.58,0.0,-0.89092,9e-05,11.99937]
[1777756889952,31.25,78463.29,0.0,-0.89097,9e-05,11.99545]
[1777756895994,31.24,78462.43,0.0,-0.89111,9e-05,11.98308]
[1777756904050,31.24,78462.68,0.0,-0.89111,9e-05,11.98313]
[1777756909085,31.24,78463.5,0.0,-0.89104,9e-05,11.98824]
[1777756918468,31.24,78463.58,0.0,-0.89106,9e-05,11.98697]
[1777756924191,31.23,78464.01,0.0,-0.89103,9e-05,11.98933]
[1777756932247,31.23,78464.12,0.0,-0.89104,9e-05,11.98881]
[1777756938608,31.23,78464.47,0.0,-0.89101,9e-05,11.99064]
[1777756944330,31.23,78464.63,0.0,-0.89101,9e-05,11.99108]
[1777756955404,31.23,78464.72,0.0,-0.89105,9e-05,11.98613]
[1777756965475,31.23,78464.87,0.0,-0.89105,9e-05,11.98625]
[1777756975548,31.22,78464.97,0.0,-0.89105,9e-05,11.98607]
[1777756980583,31.22,78464.87,0.0,-0.89107,9e-05,11.98485]
[1777756985618,31.22,78464.67,0.0,-0.89109,9e-05,11.9829]
[1777756990653,31.22,78464.71,0.0,-0.89109,9e-05,11.98275]
[1777756995688,31.22,78464.79,0.0,-0.89109,9e-05,11.9829]
[1777757000722,31.22,78464.87,0.0,-0.89109,9e-05,11.98305]
[1777757007772,31.22,78464.99,0.0,-0.89109,9e-05,11.98333]
[1777757012808,31.22,78464.99,0.0,-0.89113,9e-05,11.97855]
[1777757017842,31.22,78466.2,0.0,-0.89102,9e-05,11.98724]
[1777757022878,31.22,78477.58,0.0,-0.88996,9e-05,12.07251]
[1777757023883,31.22,78476.93,0.0,-0.89002,9e-05,12.0674]
[1777757029246,31.22,78478.31,0.0,-0.88988,9e-05,12.0791]
[1777757031940,31.22,78479.7,0.0,-0.88973,9e-05,12.09112]
[1777757033954,31.22,78474.17,0.0,-0.89023,9e-05,12.05039]
[1777757039316,31.23,78471.38,0.0,-0.89046,9e-05,12.03244]
[1777757048052,31.23,78471.48,0.0,-0.8904,9e-05,12.03707]
[1777757054095,31.24,78470.95,0.0,-0.89041,9e-05,12.03578]
[1777757059458,31.24,78470.46,0.0,-0.89043,9e-05,12.03464]
[1777757065171,31.25,78469.6,0.0,-0.89048,9e-05,12.03021]
[1777757070206,31.25,78468.51,0.0,-0.89056,9e-05,12.02403]
[1777757076250,31.25,78467.81,0.0,-0.89062,9e-05,12.01696]
[1777757087329,31.26,78467.78,0.0,-0.89061,9e-05,12.01769]
[1777757093371,31.26,78468.39,0.0,-0.89055,9e-05,12.0227]
[1777757099418,31.26,78467.66,0.0,-0.89058,9e-05,12.02044]
[1777757104455,31.27,78463.69,0.0,-0.89092,9e-05,11.99271]
[1777757109489,31.27,78463.73,0.0,-0.89089,9e-05,11.99559]
[1777757114524,31.27,78469.6,0.0,-0.89031,9e-05,12.0423]
[1777757119881,31.28,78470.14,0.0,-0.89023,9e-05,12.04862]
[1777757125601,31.28,78470.87,0.0,-0.89012,9e-05,12.05672]
[1777757137687,31.29,78470.4,0.0,-0.89014,9e-05,12.0539]
[1777757142721,31.29,78470.13,0.0,-0.89014,9e-05,12.05393]
[1777757148762,31.3,78468.14,0.0,-0.89029,9e-05,12.04148]
[1777757155811,31.3,78468.2,0.0,-0.89025,9e-05,12.04484]
[1777757161854,31.31,78468.53,0.0,-0.89019,9e-05,12.04977]
[1777757168903,31.31,78468.85,0.0,-0.89012,9e-05,12.0549]
[1777757180303,31.32,78468.97,0.0,-0.89006,9e-05,12.05981]
[1777757186023,31.32,78469.98,0.0,-0.88994,9e-05,12.06946]
[1777757191058,31.33,78471.4,0.0,-0.88982,9e-05,12.0774]
[1777757196093,31.33,78472.09,0.0,-0.88974,9e-05,12.08408]
[1777757201128,31.33,78474.99,0.0,-0.88945,9e-05,12.10734]
[1777757204150,31.33,78479.84,0.0,-0.88898,9e-05,12.14454]
[1777757209184,31.33,78479.83,0.0,-0.88897,9e-05,12.14534]
[1777757218248,31.34,78479.13,0.0,-0.88902,9e-05,12.14142]
[1777757224289,31.34,78478.84,0.0,-0.88904,9e-05,12.14001]
[1777757230652,31.34,78478.23,0.0,-0.88908,9e-05,12.13623]
[1777757241408,31.34,78478.26,0.0,-0.88907,9e-05,12.13751]
[1777757247451,31.34,78478.48,0.0,-0.88904,9e-05,12.13971]
[1777757258528,31.34,78477.88,0.0,-0.88912,9e-05,12.13174]
[1777757268598,31.34,78476.82,0.0,-0.88921,9e-05,12.12465]
[1777757273636,31.34,78476.03,0.0,-0.88928,9e-05,12.11908]
[1777757278671,31.35,78475.81,0.0,-0.88929,9e-05,12.11783]
[1777757284713,31.35,78475.73,0.0,-0.88929,9e-05,12.11773]
[1777757291072,31.35,78476.39,0.0,-0.88922,9e-05,12.12328]
[1777757298811,31.35,78476.55,0.0,-0.8892,9e-05,12.12532]
[1777757303845,31.35,78476.41,0.0,-0.8892,9e-05,12.12487]
[1777757308881,31.35,78475.42,0.0,-0.88929,9e-05,12.11806]
[1777757314923,31.35,78475.25,0.0,-0.88933,9e-05,12.11317]
[1777757321282,31.35,78475.13,0.0,-0.88933,9e-05,12.11299]
[1777757329018,31.35,78475.13,0.0,-0.88932,9e-05,12.11392]
[1777757335064,31.36,78474.83,0.0,-0.88934,9e-05,12.1123]
[1777757341422,31.36,78474.81,0.0,-0.88933,9e-05,12.11277]
[1777757347148,31.36,78475.14,0.0,-0.88929,9e-05,12.11584]
[1777757353189,31.36,78474.98,0.0,-0.8893,9e-05,12.11517]
[1777757358225,31.36,78474.96,0.0,-0.8893,9e-05,12.11547]
[1777757363258,31.36,78474.88,0.0,-0.8893,9e-05,12.1153]
[1777757371636,31.36,78474.84,0.0,-0.88933,9e-05,12.11132]
[1777757377358,31.36,78474.89,0.0,-0.88932,9e-05,12.11222]
[1777757389442,31.36,78479.69,0.0,-0.88886,9e-05,12.14887]
[1777757399512,31.36,78477.96,0.0,-0.88902,9e-05,12.13632]
[1777757411916,31.37,78476.67,0.0,-0.88913,9e-05,12.12739]
[1777757418645,31.37,78476.16,0.0,-0.88917,9e-05,12.12394]
[1777757427708,31.37,78475.82,0.0,-0.88919,9e-05,12.12196]
[1777757432747,31.37,78481.15,0.0,-0.88872,9e-05,12.15802]
[1777757434761,31.37,78486.33,0.0,-0.88823,9e-05,12.19711]
[1777757439795,31.37,78484.12,0.0,-0.88844,9e-05,12.1802]
[1777757449865,31.36,78483.78,0.0,-0.8885,9e-05,12.17616]
[1777757454900,31.36,78481.09,0.0,-0.88877,9e-05,12.15393]
[1777757462278,31.36,78486.18,0.0,-0.88833,9e-05,12.18954]
[1777757463967,31.36,78506.94,0.0,-0.88636,0.0001,12.34593]
[1777757469002,31.35,78502.47,0.0,-0.88681,0.0001,12.31058]
[1777757474037,31.35,78500.13,0.0,-0.88705,0.0001,12.29149]
[1777757479077,31.35,78497.74,0.0,-0.8873,0.0001,12.27171]
[1777757484110,31.34,78493.83,0.0,-0.88771,9e-05,12.23913]
[1777757489145,31.34,78491.87,0.0,-0.88793,9e-05,12.22146]
[1777757494179,31.33,78490.32,0.0,-0.88815,9e-05,12.20264]
[1777757501229,31.33,78490.15,0.0,-0.88821,9e-05,12.19761]
[1777757507271,31.32,78487.69,0.0,-0.88848,9e-05,12.176]
[1777757512625,31.32,78485.99,0.0,-0.88868,9e-05,12.16074]
[1777757518349,31.31,78485.57,0.0,-0.88874,9e-05,12.15548]
[1777757523384,31.31,78484.16,0.0,-0.8889,9e-05,12.14257]
[1777757532764,31.3,78483.96,0.0,-0.88897,9e-05,12.13711]
[1777757542836,31.3,78482.97,0.0,-0.8891,9e-05,12.12726]
[1777757552906,31.3,78482.58,0.0,-0.88917,9e-05,12.11949]
[1777757558629,31.3,78483.74,0.0,-0.88907,9e-05,12.12803]
[1777757566687,31.3,78486.26,0.0,-0.88883,9e-05,12.14673]
[1777757571722,31.3,78489.2,0.0,-0.88856,9e-05,12.16874]
[1777757576757,31.3,78491.44,0.0,-0.88835,9e-05,12.18552]
[1777757582799,31.3,78491.82,0.0,-0.88831,9e-05,12.18836]
[1777757588842,31.3,78494.94,0.0,-0.88802,9e-05,12.21182]
[1777757593879,31.3,78495.5,0.0,-0.88797,9e-05,12.21591]
[1777757600927,31.3,78496.37,0.0,-0.88789,9e-05,12.22228]
[1777757612010,31.3,78496.79,0.0,-0.88788,0.0001,12.22088]
[1777757619057,31.3,78498.23,0.0,-0.88775,0.0001,12.23165]
[1777757626114,31.3,78498.68,0.0,-0.88771,0.0001,12.23494]
[1777757633466,31.3,78498.88,0.0,-0.88769,0.0001,12.23633]
[1777757639205,31.3,78499.29,0.0,-0.88765,0.0001,12.23933]
[1777757644244,31.3,78499.45,0.0,-0.88764,0.0001,12.24048]
[1777757650282,31.3,78501.55,0.0,-0.88744,0.0001,12.25622]
[1777757655316,31.29,78500.8,0.0,-0.88751,0.0001,12.25043]
[1777757660354,31.29,78501.55,0.0,-0.88744,0.0001,12.256]
[1777757666396,31.29,78501.38,0.0,-0.88746,0.0001,12.25461]
[1777757673746,31.29,78501.29,0.0,-0.8875,0.0001,12.24945]
[1777757681501,31.29,78501.15,0.0,-0.88752,0.0001,12.2482]
[1777757686537,31.29,78500.84,0.0,-0.88755,0.0001,12.2457]
[1777757691572,31.29,78504.05,0.0,-0.88724,0.0001,12.26983]
[1777757698621,31.29,78503.19,0.0,-0.88733,0.0001,12.26281]
[1777757703957,31.29,78508.08,0.0,-0.88687,0.0001,12.29945]
[1777757707683,31.29,78508.64,0.0,-0.88682,0.0001,12.30318]
[1777757712719,31.29,78507.99,0.0,-0.8869,0.0001,12.29752]
[1777757717754,31.29,78507.72,0.0,-0.88693,0.0001,12.29481]
[1777757722789,31.29,78507.2,0.0,-0.88699,0.0001,12.29021]
[1777757727826,31.29,78505.77,0.0,-0.88713,0.0001,12.27877]
[1777757732861,31.29,78505.48,0.0,-0.8872,0.0001,12.27163]
[1777757737895,31.28,78505.0,0.0,-0.88725,0.0001,12.26748]
[1777757742931,31.28,78505.12,0.0,-0.88725,0.0001,12.26788]
[1777757747965,31.28,78505.18,0.0,-0.88725,0.0001,12.26782]
[1777757753001,31.28,78505.15,0.0,-0.88726,0.0001,12.26708]
[1777757761064,31.28,78505.18,0.0,-0.88727,0.0001,12.26648]
[1777757766102,31.28,78505.21,0.0,-0.88727,0.0001,12.2661]
[1777757771133,31.28,78505.01,0.0,-0.8873,0.0001,12.26409]
[1777757776167,31.28,78500.82,0.0,-0.8877,0.0001,12.23202]
[1777757781210,31.28,78502.28,0.0,-0.88757,0.0001,12.24283]
[1777757784223,31.28,78496.18,0.0,-0.88815,9e-05,12.19662]
[1777757787244,31.28,78516.16,0.0,-0.88624,0.0001,12.34779]
[1777757793286,31.28,78515.93,0.0,-0.88632,0.0001,12.34023]
[1777757801341,31.27,78516.2,0.0,-0.88631,0.0001,12.34035]
[1777757806396,31.27,78516.94,0.0,-0.88626,0.0001,12.34463]
[1777757809422,31.27,78532.55,0.0,-0.88476,0.0001,12.46267]
[1777757810430,31.27,78538.61,0.0,-0.88418,0.0001,12.50869]
[1777757815464,31.27,78537.17,0.0,-0.88434,0.0001,12.49602]
[1777757820499,31.26,78537.53,0.0,-0.88433,0.0001,12.49632]
[1777757825534,31.26,78537.83,0.0,-0.88434,0.0001,12.49612]
[1777757830581,31.25,78647.06,0.0,-0.87346,0.0001,13.3301]
[1777757831580,31.24,78721.71,0.0,-0.8656,0.00011,13.9112]
[1777757832592,31.24,78762.29,0.0,-0.86119,0.00011,14.22855]
[1777757833594,31.21,78778.95,0.0,-0.8596,0.00011,14.34246]
[1777757834891,31.19,78879.84,0.0,-0.84827,0.00012,15.12937]
[1777757836620,31.11,78962.58,0.0,-0.83899,0.00012,15.74907]
[1777757837628,31.07,78939.65,0.0,-0.84209,0.00012,15.54541]
[1777757838633,31.07,78965.24,0.0,-0.83899,0.00012,15.74977]
[1777757839638,31.04,78927.49,0.0,-0.84383,0.00012,15.43037]
[1777757840645,31.01,78941.79,0.0,-0.84232,0.00012,15.53095]
[1777757841657,30.99,78937.58,0.0,-0.84298,0.00012,15.48779]
[1777757842671,30.97,78937.58,0.0,-0.84313,0.00012,15.47788]
[1777757843668,30.95,78924.4,0.0,-0.84492,0.00012,15.35881]
[1777757844963,30.92,78923.17,0.0,-0.84525,0.00012,15.33708]
[1777757847698,30.88,78914.5,0.0,-0.84667,0.00012,15.24222]
[1777757848704,30.86,78913.87,0.0,-0.84684,0.00012,15.23029]
[1777757850718,30.85,78979.61,0.0,-0.83901,0.00012,15.75122]
[1777757851726,30.84,78981.08,0.0,-0.8389,0.00012,15.75664]
[1777757853739,30.82,78974.71,0.0,-0.83986,0.00012,15.69413]
[1777757855036,30.8,78979.75,0.0,-0.83939,0.00012,15.72512]
[1777757857767,30.75,78993.37,0.0,-0.83816,0.00012,15.80618]
[1777757858775,30.73,78999.23,0.0,-0.8376,0.00012,15.84314]
[1777757859781,30.71,78993.82,0.0,-0.83843,0.00012,15.78875]
[1777757860788,30.69,78996.93,0.0,-0.83816,0.00012,15.8067]
[1777757861801,30.68,78991.71,0.0,-0.83892,0.00012,15.75717]
[1777757862807,30.68,79009.19,0.0,-0.83677,0.00012,15.89757]
[1777757863818,30.67,79017.49,0.0,-0.83575,0.00013,15.96357]
[1777757865110,30.67,79054.51,0.0,-0.83109,0.00013,16.26216]
[1777757865828,30.67,79054.7,0.0,-0.83108,0.00013,16.26291]
[1777757866834,30.67,79047.55,0.0,-0.832,0.00013,16.20408]
[1777757867840,30.67,79045.12,0.0,-0.83232,0.00013,16.18373]
[1777757868848,30.65,79030.16,0.0,-0.83432,0.00013,16.05593]
[1777757869855,30.65,79029.34,0.0,-0.83443,0.00013,16.04878]
[1777757871869,30.65,79023.78,0.0,-0.83514,0.00013,16.00334]
[1777757875189,30.65,79054.37,0.0,-0.83128,0.00013,16.25028]
[1777757876916,30.65,79118.59,0.0,-0.82301,0.00013,16.76723]
[1777757877920,30.65,79109.15,0.0,-0.82426,0.00013,16.68996]
[1777757878926,30.62,79101.86,0.0,-0.82542,0.00013,16.61864]
[1777757879940,30.6,79099.78,0.0,-0.82588,0.00013,16.59028]
[1777757880941,30.58,79086.81,0.0,-0.8277,0.00013,16.47677]
[1777757881948,30.57,79073.66,0.0,-0.82952,0.00013,16.36316]
[1777757882954,30.56,79067.45,0.0,-0.83032,0.00013,16.31224]
[1777757883961,30.56,79063.74,0.0,-0.8308,0.00013,16.28165]
[1777757885263,30.56,79082.97,0.0,-0.82834,0.00013,16.43707]
[1777757885976,30.56,79082.97,0.0,-0.82835,0.00013,16.43653]
[1777757886982,30.56,79084.27,0.0,-0.82819,0.00013,16.44644]
[1777757887990,30.56,79073.74,0.0,-0.82956,0.00013,16.36026]
[1777757888995,30.56,79066.32,0.0,-0.83053,0.00013,16.29908]
[1777757890002,30.55,79063.64,0.0,-0.83088,0.00013,16.27671]
[1777757894040,30.55,79075.09,0.0,-0.82945,0.00013,16.3672]
[1777757895335,30.55,79081.25,0.0,-0.82867,0.00013,16.41656]
[1777757896053,30.55,79081.18,0.0,-0.82869,0.00013,16.41556]
[1777757897061,30.55,79069.86,0.0,-0.83015,0.00013,16.32339]
[1777757898068,30.55,79112.43,0.0,-0.82464,0.00013,16.66813]
[1777757899074,30.55,79115.61,0.0,-0.82423,0.00013,16.69347]
[1777757900082,30.55,79104.5,0.0,-0.82569,0.00013,16.60308]
[1777757901089,30.54,79104.19,0.0,-0.82573,0.00013,16.60025]
[1777757903109,30.54,79089.27,0.0,-0.82767,0.00013,16.47923]
[1777757904130,30.54,79112.32,0.0,-0.82468,0.00013,16.66582]
[1777757905135,30.54,79122.75,0.0,-0.82331,0.00013,16.7501]
[1777757906138,30.54,79116.35,0.0,-0.82415,0.00013,16.69802]
[1777757907166,30.54,79108.85,0.0,-0.82514,0.00013,16.63708]
[1777757908158,30.54,79098.86,0.0,-0.82645,0.00013,16.55579]
[1777757909161,30.54,79092.85,0.0,-0.82724,0.00013,16.5063]
[1777757910168,30.54,79083.54,0.0,-0.82846,0.00013,16.43012]
[1777757911175,30.54,79084.2,0.0,-0.82841,0.00013,16.4306]
[1777757913192,30.54,79077.98,0.0,-0.82923,0.00013,16.37946]
[1777757914197,30.54,79030.26,0.0,-0.83531,0.00013,15.9918]
[1777757915204,30.54,79029.88,0.0,-0.83536,0.00013,15.98831]
[1777757917218,30.53,79023.79,0.0,-0.83614,0.00013,15.93809]
[1777757919234,30.53,79020.64,0.0,-0.83655,0.00013,15.91167]
[1777757921251,30.53,78975.59,0.0,-0.84214,0.00012,15.54482]
[1777757923305,30.53,78970.43,0.0,-0.84278,0.00012,15.50241]
[1777757924277,30.53,78992.86,0.0,-0.84003,0.00012,15.68411]
[1777757925296,30.53,79035.89,0.0,-0.83467,0.00013,16.03312]
[1777757926293,30.53,79031.53,0.0,-0.83523,0.00013,15.99687]
[1777757927300,30.52,79018.27,0.0,-0.83691,0.00013,15.88833]
[1777757928307,30.52,79011.69,0.0,-0.83774,0.00012,15.8342]
[1777757929314,30.52,79003.83,0.0,-0.83872,0.00012,15.77004]
[1777757930321,30.52,78990.18,0.0,-0.84042,0.00012,15.65892]
[1777757931328,30.52,78988.56,0.0,-0.84062,0.00012,15.64543]
[1777757936363,30.52,78981.62,0.0,-0.8415,0.00012,15.58753]
[1777757937371,30.52,78977.38,0.0,-0.84202,0.00012,15.55286]
[1777757938377,30.52,78989.8,0.0,-0.8405,0.00012,15.65375]
[1777757939392,30.52,78991.76,0.0,-0.84026,0.00012,15.66952]
[1777757941401,30.52,78981.31,0.0,-0.84155,0.00012,15.58431]
[1777757944419,30.52,78975.65,0.0,-0.84225,0.00012,15.53806]
[1777757945426,30.52,78987.03,0.0,-0.84085,0.00012,15.63054]
[1777757946433,30.52,78986.3,0.0,-0.84094,0.00012,15.62445]
[1777757951470,30.51,78982.89,0.0,-0.84138,0.00012,15.59546]
[1777757952478,30.51,78968.84,0.0,-0.84311,0.00012,15.48091]
[1777757957514,30.51,78965.93,0.0,-0.84349,0.00012,15.45581]
[1777757958520,30.51,78948.81,0.0,-0.84558,0.00012,15.31564]
[1777757959527,30.51,78943.8,0.0,-0.8462,0.00012,15.27427]
[1777757960540,30.51,78933.36,0.0,-0.84747,0.00012,15.18863]
[1777757964562,30.5,78926.89,0.0,-0.84829,0.00012,15.13286]
[1777757965835,30.5,78918.07,0.0,-0.84935,0.00012,15.06052]
[1777757966585,30.5,78918.07,0.0,-0.84936,0.00012,15.05986]
[1777757970609,30.49,78912.39,0.0,-0.85008,0.00012,15.01123]
[1777757973664,30.49,78906.5,0.0,-0.85083,0.00012,14.95741]
[1777757975905,30.49,78888.68,0.0,-0.85295,0.00012,14.81167]
[1777757979680,30.48,78884.16,0.0,-0.85352,0.00012,14.77235]
[1777757984713,30.48,78894.17,0.0,-0.85239,0.00012,14.85027]
[1777757985982,30.48,78886.56,0.0,-0.8533,0.00012,14.78783]
[1777757986770,30.47,78886.56,0.0,-0.85331,0.00012,14.78717]
[1777757987738,30.47,78875.45,0.0,-0.85461,0.00012,14.69659]
[1777757988744,30.47,78893.51,0.0,-0.85251,0.00012,14.84227]
[1777757993779,30.47,78888.68,0.0,-0.85313,0.00012,14.79964]
[1777757997807,30.46,78883.67,0.0,-0.85375,0.00012,14.75639]
[1777757998815,30.46,78877.16,0.0,-0.85452,0.00012,14.70299]
[1777758000834,30.46,78875.11,0.0,-0.85478,0.00012,14.68523]
[1777758001854,30.46,78866.49,0.0,-0.85579,0.00012,14.61456]
[1777758002857,30.46,78849.92,0.0,-0.85771,0.00011,14.47998]
[1777758003858,30.45,78840.69,0.0,-0.85877,0.00011,14.40506]
[1777758004864,30.45,78856.53,0.0,-0.85695,0.00012,14.53302]
[1777758006121,30.45,78858.37,0.0,-0.85675,0.00012,14.54757]
[1777758011914,30.45,78858.15,0.0,-0.8568,0.00012,14.54369]
[1777758016194,30.45,78852.53,0.0,-0.85749,0.00011,14.49568]
[1777758018963,30.44,78845.87,0.0,-0.85828,0.00011,14.44009]
[1777758020977,30.44,78840.51,0.0,-0.8589,0.00011,14.39575]
[1777758026264,30.43,78832.46,0.0,-0.85987,0.00011,14.32718]
[1777758032054,30.43,78826.67,0.0,-0.86063,0.00011,14.2712]
[1777758036336,30.42,78814.47,0.0,-0.86207,0.00011,14.16865]
[1777758037091,30.42,78814.62,0.0,-0.86206,0.00011,14.16895]
[1777758038096,30.42,78805.44,0.0,-0.86311,0.00011,14.09399]
[1777758039103,30.41,78802.16,0.0,-0.86349,0.00011,14.06675]
[1777758041121,30.41,78797.12,0.0,-0.86407,0.00011,14.02465]
[1777758043130,30.41,78787.47,0.0,-0.86516,0.00011,13.94588]
[1777758044140,30.41,78774.66,0.0,-0.86658,0.00011,13.84257]
[1777758045145,30.41,78773.24,0.0,-0.86674,0.00011,13.83105]
[1777758050180,30.41,78785.65,0.0,-0.86537,0.00011,13.93055]
[1777758051187,30.41,78785.87,0.0,-0.86535,0.00011,13.93215]
[1777758056483,30.41,78782.72,0.0,-0.86571,0.00011,13.90608]
[1777758058243,30.41,78758.22,0.0,-0.8684,0.00011,13.70897]
[1777758059244,30.41,78758.22,0.0,-0.86841,0.00011,13.70858]
[1777758060252,30.41,78745.14,0.0,-0.86984,0.00011,13.60351]
[1777758061260,30.41,78753.58,0.0,-0.86892,0.00011,13.67113]
[1777758062265,30.41,78757.09,0.0,-0.86854,0.00011,13.69914]
[1777758068306,30.4,78754.25,0.0,-0.86886,0.00011,13.67524]
[1777758072334,30.4,78760.07,0.0,-0.86824,0.00011,13.72113]
[1777758073344,30.4,78762.07,0.0,-0.86803,0.00011,13.73657]
[1777758075356,30.4,78767.78,0.0,-0.86742,0.00011,13.78114]
[1777758080391,30.39,78773.67,0.0,-0.86682,0.00011,13.82547]
[1777758085428,30.39,78778.92,0.0,-0.86626,0.00011,13.86601]
[1777758090462,30.39,78778.58,0.0,-0.86632,0.00011,13.86152]
[1777758092476,30.39,78767.71,0.0,-0.86757,0.00011,13.76891]
[1777758093483,30.39,78765.23,0.0,-0.86785,0.00011,13.74839]
[1777758098518,30.38,78765.04,0.0,-0.86791,0.00011,13.74403]
[1777758103554,30.38,78769.07,0.0,-0.86749,0.00011,13.7746]
[1777758104560,30.38,78782.74,0.0,-0.86599,0.00011,13.88432]
[1777758105567,30.38,78782.67,0.0,-0.866,0.00011,13.88333]
[1777758109602,30.37,78807.6,0.0,-0.86325,0.00011,14.08262]
[1777758111616,30.36,78807.23,0.0,-0.86341,0.00011,14.07085]
[1777758113630,30.35,78799.24,0.0,-0.86434,0.00011,14.00421]
[1777758118665,30.35,78796.29,0.0,-0.86471,0.00011,13.9773]
[1777758123700,30.32,78807.71,0.0,-0.86364,0.00011,14.05473]
[1777758128736,30.32,78811.43,0.0,-0.86327,0.00011,14.08169]
[1777758130749,30.32,78816.49,0.0,-0.86271,0.00011,14.12164]
[1777758132763,30.31,78825.43,0.0,-0.86176,0.00011,14.19005]
[1777758135784,30.31,78831.05,0.0,-0.86114,0.00011,14.23424]
[1777758140818,30.3,78839.35,0.0,-0.86023,0.00011,14.29923]
[1777758145854,30.3,78840.36,0.0,-0.86016,0.00011,14.30471]
[1777758150889,30.29,78839.08,0.0,-0.86034,0.00011,14.2915]
[1777758155924,30.29,78830.34,0.0,-0.86141,0.00011,14.21352]
[1777758160960,30.28,78823.2,0.0,-0.86225,0.00011,14.15345]
[1777758161967,30.28,78818.06,0.0,-0.86284,0.00011,14.1114]
[1777758162973,30.28,78810.61,0.0,-0.86368,0.00011,14.05073]
[1777758163980,30.28,78807.07,0.0,-0.86408,0.00011,14.0215]
[1777758165994,30.28,78796.77,0.0,-0.86525,0.00011,13.93714]
[1777758167258,30.28,78794.24,0.0,-0.86554,0.00011,13.91626]
[1777758171034,30.25,78783.01,0.0,-0.86698,0.00011,13.81137]
[1777758172037,30.25,78778.17,0.0,-0.86755,0.00011,13.77016]
[1777758174052,30.25,78777.0,0.0,-0.86768,0.00011,13.76042]
[1777758176066,30.25,78767.89,0.0,-0.86868,0.00011,13.68669]
[1777758177328,30.25,78766.11,0.0,-0.86888,0.00011,13.67229]
[1777758183114,30.25,78768.74,0.0,-0.8686,0.00011,13.69317]
[1777758188150,30.25,78767.4,0.0,-0.86875,0.00011,13.682]
[1777758193184,30.25,78765.65,0.0,-0.86894,0.00011,13.66755]
[1777758198218,30.25,78764.39,0.0,-0.86909,0.00011,13.65712]
[1777758203253,30.25,78765.05,0.0,-0.86902,0.00011,13.66214]
[1777758207549,30.25,78756.22,0.0,-0.86998,0.00011,13.59077]
[1777758209295,30.25,78753.5,0.0,-0.87028,0.00011,13.56885]
[1777758211309,30.25,78749.81,0.0,-0.87071,0.00011,13.53485]
[1777758216345,30.25,78746.35,0.0,-0.87108,0.00011,13.50767]
[1777758217620,30.25,78751.74,0.0,-0.87049,0.00011,13.55115]
[1777758220373,30.25,78753.89,0.0,-0.87026,0.00011,13.56867]
[1777758224401,30.25,78748.85,0.0,-0.8708,0.00011,13.52833]
[1777758229435,30.25,78744.97,0.0,-0.87122,0.00011,13.49743]
[1777758234471,30.25,78745.09,0.0,-0.87124,0.00011,13.49617]
[1777758239506,30.24,78740.33,0.0,-0.87178,0.00011,13.4554]
[1777758244543,30.24,78744.47,0.0,-0.87137,0.00011,13.48621]
[1777758249579,30.23,78747.01,0.0,-0.87113,0.00011,13.50396]
[1777758254611,30.23,78746.87,0.0,-0.87118,0.00011,13.50031]
[1777758259647,30.22,78744.92,0.0,-0.87143,0.00011,13.48233]
[1777758264682,30.22,78744.38,0.0,-0.87151,0.00011,13.47597]
[1777758269717,30.22,78744.82,0.0,-0.87149,0.00011,13.47766]
[1777758274754,30.21,78745.15,0.0,-0.87151,0.00011,13.47408]
[1777758278782,30.21,78739.97,0.0,-0.87209,0.00011,13.4311]
[1777758283818,30.21,78738.45,0.0,-0.87227,0.00011,13.41737]
[1777758284824,30.21,78743.46,0.0,-0.87174,0.00011,13.45734]
[1777758285832,30.21,78748.64,0.0,-0.87118,0.00011,13.49865]
[1777758287845,30.21,78752.74,0.0,-0.87075,0.00011,13.53081]
[1777758292881,30.2,78758.81,0.0,-0.87012,0.00011,13.57743]
[1777758296909,30.2,78771.09,0.0,-0.8688,0.00011,13.67499]
[1777758298185,30.2,78775.52,0.0,-0.86832,0.00011,13.7101]
[1777758301943,30.2,78781.34,0.0,-0.8677,0.00011,13.75573]
[1777758306981,30.19,78788.13,0.0,-0.86697,0.00011,13.80885]
[1777758308255,30.19,78801.88,0.0,-0.86545,0.00011,13.91993]
[1777758312017,30.19,78808.57,0.0,-0.86471,0.00011,13.97323]
[1777758313022,30.19,78816.52,0.0,-0.86383,0.00011,14.03693]
[1777758314032,30.19,78823.89,0.0,-0.86301,0.00011,14.09626]
[1777758316051,30.19,78832.46,0.0,-0.86205,0.00011,14.16536]
[1777758317052,30.19,78837.94,0.0,-0.86142,0.00011,14.20989]
[1777758322086,30.18,78839.95,0.0,-0.86122,0.00011,14.22421]
[1777758327121,30.18,78839.84,0.0,-0.86127,0.00011,14.22129]
[1777758332156,30.18,78841.38,0.0,-0.86115,0.00011,14.22728]
[1777758337191,30.17,78841.9,0.0,-0.86112,0.00011,14.22946]
[1777758342226,30.17,78840.39,0.0,-0.86133,0.00011,14.21492]
[1777758345247,30.17,78849.36,0.0,-0.86032,0.00011,14.28682]
[1777758347262,30.17,78852.62,0.0,-0.85995,0.00011,14.31286]
[1777758350282,30.17,78858.16,0.0,-0.85932,0.00012,14.35757]
[1777758355317,30.16,78858.4,0.0,-0.8593,0.00012,14.35908]
[1777758356324,30.16,78867.98,0.0,-0.8582,0.00012,14.43716]
[1777758357331,30.16,78869.78,0.0,-0.85799,0.00012,14.45166]
[1777758358605,30.16,78861.27,0.0,-0.85898,0.00012,14.38228]
[1777758360352,30.16,78858.17,0.0,-0.85933,0.00012,14.35697]
[1777758361360,30.16,78852.26,0.0,-0.86001,0.00011,14.30868]
[1777758363373,30.16,78848.29,0.0,-0.86048,0.00011,14.27576]
[1777758368675,30.16,78844.06,0.0,-0.86098,0.00011,14.2401]
[1777758373453,30.16,78832.42,0.0,-0.86232,0.00011,14.14402]
[1777758374459,30.16,78825.09,0.0,-0.86316,0.00011,14.08401]
[1777758375467,30.16,78819.09,0.0,-0.86384,0.00011,14.03495]
[1777758376474,30.16,78812.15,0.0,-0.86463,0.00011,13.97803]
[1777758377481,30.16,78812.57,0.0,-0.86459,0.00011,13.98099]
[1777758378746,30.16,78803.07,0.0,-0.86566,0.00011,13.90341]
[1777758379497,30.15,78803.07,0.0,-0.86566,0.00011,13.90308]
[1777758382516,30.15,78797.3,0.0,-0.86632,0.00011,13.85538]
[1777758383524,30.15,78791.22,0.0,-0.867,0.00011,13.80586]
[1777758384531,30.15,78787.87,0.0,-0.86737,0.00011,13.77855]
[1777758386544,30.15,78778.85,0.0,-0.86837,0.00011,13.70526]
[1777758388820,30.15,78773.85,0.0,-0.86892,0.00011,13.66472]
[1777758394605,30.15,78775.9,0.0,-0.86874,0.00011,13.67648]
[1777758399640,30.15,78771.85,0.0,-0.86919,0.00011,13.6432]
[1777758401654,30.15,78768.02,0.0,-0.86961,0.00011,13.6121]
[1777758406689,30.15,78758.45,0.0,-0.87066,0.00011,13.53456]
[1777758408959,30.15,78753.88,0.0,-0.87115,0.00011,13.49774]
[1777758411724,30.15,78748.83,0.0,-0.87171,0.00011,13.45657]
[1777758415752,30.15,78737.86,0.0,-0.8729,0.00011,13.36785]
[1777758416759,30.15,78744.26,0.0,-0.87221,0.00011,13.41932]
[1777758417767,30.15,78746.07,0.0,-0.87202,0.00011,13.43379]
[1777758421795,30.15,78751.48,0.0,-0.87144,0.00011,13.47687]
[1777758424816,30.15,78756.7,0.0,-0.87087,0.00011,13.51861]
[1777758429853,30.15,78760.4,0.0,-0.87048,0.00011,13.54778]
[1777758433892,30.14,78789.55,0.0,-0.86728,0.00011,13.78301]
[1777758434902,30.14,78809.71,0.0,-0.86504,0.00011,13.94643]
[1777758435907,30.14,78807.09,0.0,-0.86534,0.00011,13.92484]
[1777758440941,30.14,78805.68,0.0,-0.86552,0.00011,13.91129]
[1777758445978,30.14,78805.93,0.0,-0.86552,0.00011,13.91135]
[1777758451011,30.13,78811.24,0.0,-0.86498,0.00011,13.94883]
[1777758454034,30.13,78817.28,0.0,-0.86431,0.00011,13.99761]
[1777758459072,30.13,78820.83,0.0,-0.8639,0.00011,14.02667]
[1777758463099,30.13,78830.68,0.0,-0.8628,0.00011,14.10632]
[1777758464106,30.13,78837.07,0.0,-0.86207,0.00011,14.15827]
[1777758466121,30.13,78825.29,0.0,-0.86341,0.00011,14.06203]
[1777758467127,30.13,78811.64,0.0,-0.86495,0.00011,13.95074]
[1777758469141,30.13,78806.52,0.0,-0.86553,0.00011,13.90874]
[1777758471156,30.13,78799.29,0.0,-0.86634,0.00011,13.84977]
[1777758477198,30.13,78796.74,0.0,-0.86664,0.00011,13.82844]
[1777758482235,30.13,78795.97,0.0,-0.86673,0.00011,13.82161]
[1777758483240,30.13,78802.56,0.0,-0.866,0.00011,13.87489]
[1777758487268,30.13,78821.97,0.0,-0.86383,0.00011,14.03224]
[1777758493312,30.12,78821.7,0.0,-0.86389,0.00011,14.02762]
[1777758499591,30.12,78817.32,0.0,-0.86442,0.00011,13.98948]
[1777758507413,30.11,78814.11,0.0,-0.86483,0.00011,13.96003]
[1777758512448,30.11,78812.13,0.0,-0.86512,0.00011,13.93737]
[1777758516475,30.11,78804.88,0.0,-0.86595,0.00011,13.87688]
[1777758517483,30.11,78806.05,0.0,-0.86582,0.00011,13.88608]
[1777758522518,30.1,78806.92,0.0,-0.86575,0.00011,13.8917]
[1777758527553,30.1,78808.46,0.0,-0.86559,0.00011,13.90298]
[1777758532588,30.1,78809.43,0.0,-0.8655,0.00011,13.90986]
[1777758537625,30.1,78809.57,0.0,-0.86549,0.00011,13.91023]
[1777758539871,30.1,78803.08,0.0,-0.86622,0.00011,13.85723]
[1777758544673,30.1,78798.21,0.0,-0.86677,0.00011,13.81735]
[1777758547693,30.1,78792.78,0.0,-0.86737,0.00011,13.77321]
[1777758553734,30.1,78793.13,0.0,-0.86734,0.00011,13.77591]
[1777758558770,30.1,78793.63,0.0,-0.86729,0.00011,13.77965]
[1777758563806,30.1,78790.08,0.0,-0.86769,0.00011,13.75032]
[1777758565820,30.1,78783.95,0.0,-0.86837,0.00011,13.70044]
[1777758568842,30.1,78775.98,0.0,-0.86925,0.00011,13.63581]
[1777758573876,30.1,78772.04,0.0,-0.86971,0.00011,13.59963]
[1777758576897,30.1,78766.79,0.0,-0.87028,0.00011,13.55734]
[1777758581933,30.1,78766.28,0.0,-0.87033,0.00011,13.55372]
[1777758585961,30.1,78761.25,0.0,-0.87087,0.00011,13.51356]
[1777758588987,30.1,78758.04,0.0,-0.87122,0.00011,13.48818]
[1777758594017,30.1,78759.17,0.0,-0.87109,0.00011,13.49789]
[1777758599052,30.1,78757.18,0.0,-0.87131,0.00011,13.48125]
[1777758602074,30.1,78748.73,0.0,-0.87222,0.00011,13.41358]
[1777758603081,30.1,78746.27,0.0,-0.87249,0.00011,13.39368]
[1777758608116,30.1,78741.27,0.0,-0.87303,0.00011,13.35295]
[1777758613151,30.1,78741.27,0.0,-0.87305,0.00011,13.35167]
[1777758618186,30.09,78738.79,0.0,-0.87334,0.00011,13.33018]
[1777758623222,30.09,78735.59,0.0,-0.8737,0.00011,13.303]
[1777758624231,30.09,78728.14,0.0,-0.8745,0.00011,13.24279]
[1777758625236,30.09,78727.79,0.0,-0.87454,0.00011,13.23981]
[1777758630270,30.09,78726.07,0.0,-0.87473,0.00011,13.22527]
[1777758634301,30.09,78721.95,0.0,-0.87521,0.00011,13.18729]
[1777758637322,30.09,78700.79,0.0,-0.87745,0.00011,13.01768]
[1777758642360,30.09,78702.33,0.0,-0.87728,0.00011,13.03098]
[1777758646382,30.09,78687.96,0.0,-0.87877,0.0001,12.91693]
[1777758651418,30.1,78691.5,0.0,-0.87838,0.0001,12.94702]
[1777758653434,30.1,78700.54,0.0,-0.87742,0.00011,13.01987]
[1777758655447,30.1,78711.56,0.0,-0.87626,0.00011,13.1085]
[1777758660754,30.1,78713.08,0.0,-0.87609,0.00011,13.12121]
[1777758664511,30.1,78743.33,0.0,-0.87284,0.00011,13.3651]
[1777758665519,30.1,78748.5,0.0,-0.87229,0.00011,13.40652]
[1777758668539,30.1,78754.66,0.0,-0.87163,0.00011,13.45526]
[1777758673574,30.09,78759.02,0.0,-0.87119,0.00011,13.48853]
[1777758674581,30.09,78753.47,0.0,-0.8718,0.00011,13.4433]
[1777758675590,30.09,78751.28,0.0,-0.87204,0.00011,13.42529]
[1777758680908,30.09,78749.19,0.0,-0.87229,0.00011,13.4069]
[1777758686665,30.09,78746.3,0.0,-0.87262,0.00011,13.3819]
[1777758688679,30.09,78753.29,0.0,-0.87187,0.00011,13.43773]
[1777758690977,30.08,78758.78,0.0,-0.87129,0.00011,13.48132]
[1777758696735,30.08,78765.61,0.0,-0.87061,0.00011,13.52963]
[1777758697742,30.08,78772.24,0.0,-0.86989,0.00011,13.58282]
[1777758698749,30.08,78778.9,0.0,-0.86917,0.00011,13.63622]
[1777758699755,30.08,78777.99,0.0,-0.86927,0.00011,13.62861]
[1777758701049,30.08,78766.06,0.0,-0.87059,0.00011,13.53146]
[1777758701775,30.08,78766.06,0.0,-0.87059,0.00011,13.531]
[1777758704792,30.07,78759.07,0.0,-0.87137,0.00011,13.47319]
[1777758705798,30.07,78750.53,0.0,-0.8723,0.00011,13.40384]
[1777758706806,30.07,78751.22,0.0,-0.87223,0.00011,13.40914]
[1777758711841,30.07,78749.7,0.0,-0.87242,0.00011,13.39549]
[1777758716876,30.07,78744.37,0.0,-0.87301,0.00011,13.35118]
[1777758717884,30.07,78737.79,0.0,-0.87372,0.00011,13.29789]
[1777758718891,30.07,78733.43,0.0,-0.87419,0.00011,13.2626]
[1777758723926,30.07,78733.81,0.0,-0.87416,0.00011,13.265]
[1777758728961,30.07,78732.48,0.0,-0.87431,0.00011,13.25365]
[1777758733996,30.06,78734.01,0.0,-0.87416,0.00011,13.26525]
[1777758739031,30.06,78733.86,0.0,-0.87418,0.00011,13.26335]
[1777758741347,30.06,78745.51,0.0,-0.87293,0.00011,13.357]
[1777758743062,30.06,78757.6,0.0,-0.87164,0.00011,13.4535]
[1777758749104,30.06,78765.56,0.0,-0.87081,0.00011,13.51512]
[1777758754140,30.05,78770.13,0.0,-0.87038,0.00011,13.54522]
[1777758756152,30.05,78760.78,0.0,-0.87141,0.00011,13.46876]
[1777758761189,30.05,78761.47,0.0,-0.87136,0.00011,13.47249]
[1777758766224,30.04,78766.31,0.0,-0.87086,0.00011,13.50972]
[1777758771259,30.04,78770.2,0.0,-0.87046,0.00011,13.539]
[1777758776295,30.04,78774.36,0.0,-0.87004,0.00011,13.5704]
[1777758781329,30.03,78782.19,0.0,-0.8692,0.00011,13.63274]
[1777758784349,30.03,78787.42,0.0,-0.86863,0.00011,13.67452]
[1777758791398,30.03,78789.95,0.0,-0.86837,0.00011,13.69334]
[1777758794420,30.03,78796.16,0.0,-0.86769,0.00011,13.74307]
[1777758799455,30.03,78796.91,0.0,-0.86763,0.00011,13.74764]
[1777758804495,30.02,78795.59,0.0,-0.8678,0.00011,13.73548]
[1777758806509,30.02,78788.51,0.0,-0.86859,0.00011,13.6775]
[1777758811836,30.02,78779.5,0.0,-0.86963,0.00011,13.59905]
[1777758813557,30.02,78776.71,0.0,-0.86994,0.00011,13.5763]
[1777758818594,30.02,78766.68,0.0,-0.87104,0.00011,13.49464]
[1777758819600,30.02,78760.56,0.0,-0.87171,0.00011,13.44487]
[1777758821906,30.02,78742.04,0.0,-0.87372,0.00011,13.29487]
[1777758822621,30.02,78742.04,0.0,-0.87372,0.00011,13.29482]
[1777758826652,30.02,78737.02,0.0,-0.87426,0.00011,13.25425]
[1777758829669,30.02,78743.46,0.0,-0.87357,0.00011,13.30604]
[1777758834705,30.02,78743.67,0.0,-0.87355,0.00011,13.30738]
[1777758837726,30.02,78737.82,0.0,-0.87419,0.00011,13.26003]
[1777758842061,30.02,78730.27,0.0,-0.87499,0.00011,13.19924]
[1777758845782,30.02,78736.08,0.0,-0.87437,0.00011,13.24623]
[1777758847796,30.02,78735.73,0.0,-0.87441,0.00011,13.24338]
[1777758852830,30.02,78734.12,0.0,-0.87458,0.00011,13.23034]
[1777758855851,30.02,78728.93,0.0,-0.87514,0.00011,13.1885]
[1777758858873,30.02,78723.81,0.0,-0.87568,0.00011,13.14744]
[1777758863908,30.02,78720.22,0.0,-0.87606,0.00011,13.11891]
[1777758868943,30.02,78716.56,0.0,-0.87644,0.00011,13.08993]
[1777758873978,30.02,78713.07,0.0,-0.87685,0.00011,13.05694]
[1777758879013,30.02,78709.38,0.0,-0.87726,0.00011,13.02605]
[1777758882343,30.02,78703.99,0.0,-0.87784,0.00011,12.98214]
[1777758888077,30.01,78704.41,0.0,-0.87782,0.00011,12.98378]
[1777758893113,30.01,78702.69,0.0,-0.87803,0.00011,12.96754]
[1777758898147,30.01,78696.56,0.0,-0.8787,0.0001,12.91626]
[1777758902489,30.0,78710.37,0.0,-0.87727,0.00011,13.02545]
[1777758905196,30.0,78714.96,0.0,-0.87681,0.00011,13.06079]
[1777758910231,30.0,78715.97,0.0,-0.87672,0.00011,13.06756]
[1777758915266,30.0,78717.09,0.0,-0.87661,0.00011,13.07563]
[1777758921308,30.0,78717.09,0.0,-0.87662,0.00011,13.07454]
[1777758926347,29.99,78719.05,0.0,-0.87643,0.00011,13.08939]
[1777758931380,29.99,78719.1,0.0,-0.87647,0.00011,13.0844]
[1777758936416,29.99,78715.74,0.0,-0.87684,0.00011,13.05662]
[1777758941451,29.99,78712.99,0.0,-0.87714,0.00011,13.03394]
[1777758947496,29.99,78714.81,0.0,-0.87695,0.00011,13.04807]
[1777758949506,29.99,78720.02,0.0,-0.8764,0.00011,13.08976]
[1777758954541,29.99,78720.86,0.0,-0.87632,0.00011,13.09579]
[1777758959578,29.99,78721.92,0.0,-0.87622,0.00011,13.10352]
[1777758964611,29.98,78726.89,0.0,-0.8757,0.00011,13.14253]
[1777758967632,29.98,78733.63,0.0,-0.87499,0.00011,13.19602]
[1777758968640,29.98,78739.13,0.0,-0.87441,0.00011,13.24003]
[1777758973675,29.98,78735.02,0.0,-0.87487,0.00011,13.20509]
[1777758978711,29.98,78731.24,0.0,-0.8753,0.00011,13.17292]
[1777758983743,29.97,78727.95,0.0,-0.87568,0.00011,13.14482]
[1777758988779,29.97,78725.58,0.0,-0.87595,0.00011,13.12424]
[1777758991799,29.97,78736.27,0.0,-0.87485,0.00011,13.20499]
[1777758994821,29.97,78742.83,0.0,-0.87417,0.00011,13.25661]
[1777759000864,29.96,78738.31,0.0,-0.87469,0.00011,13.21736]
[1777759007914,29.96,78739.89,0.0,-0.87456,0.00011,13.22713]
[1777759019303,29.95,78739.19,0.0,-0.8747,0.00011,13.21646]
[1777759025034,29.95,78738.76,0.0,-0.87478,0.00011,13.21098]
[1777759030069,29.94,78738.75,0.0,-0.87481,0.00011,13.20896]
[1777759035105,29.94,78737.12,0.0,-0.875,0.00011,13.19397]
[1777759040140,29.94,78733.36,0.0,-0.87544,0.00011,13.16156]
[1777759045174,29.93,78729.24,0.0,-0.8759,0.00011,13.12671]
[1777759050210,29.93,78726.64,0.0,-0.87619,0.00011,13.10425]
[1777759054239,29.93,78720.89,0.0,-0.87686,0.00011,13.0524]
[1777759058266,29.93,78714.52,0.0,-0.87754,0.00011,13.00033]
[1777759063300,29.93,78712.52,0.0,-0.87776,0.00011,12.98336]
[1777759068336,29.93,78712.98,0.0,-0.87773,0.00011,12.98616]
[1777759073370,29.92,78711.22,0.0,-0.87793,0.00011,12.97103]
[1777759078406,29.92,78710.18,0.0,-0.87805,0.00011,12.96172]
[1777759081428,29.92,78705.1,0.0,-0.87859,0.00011,12.92038]
[1777759086462,29.92,78703.91,0.0,-0.87873,0.00011,12.91006]
[1777759091496,29.92,78702.91,0.0,-0.87884,0.00011,12.90128]
[1777759097539,29.92,78700.15,0.0,-0.87914,0.0001,12.87835]
[1777759109938,29.92,78699.77,0.0,-0.8792,0.0001,12.87384]
[1777759115666,29.91,78699.21,0.0,-0.8793,0.0001,12.86469]
[1777759120701,29.91,78700.12,0.0,-0.87921,0.0001,12.87154]
[1777759129764,29.91,78700.34,0.0,-0.8792,0.0001,12.87208]
[1777759135806,29.91,78699.88,0.0,-0.87926,0.0001,12.86759]
[1777759141848,29.91,78699.74,0.0,-0.87928,0.0001,12.86606]
[1777759150222,29.91,78698.86,0.0,-0.87937,0.0001,12.8595]
[1777759151918,29.91,78691.93,0.0,-0.88009,0.0001,12.80392]
[1777759152926,29.91,78680.64,0.0,-0.88126,0.0001,12.71356]
[1777759156953,29.91,78695.49,0.0,-0.87971,0.0001,12.83276]
[1777759161987,29.91,78695.45,0.0,-0.87972,0.0001,12.83235]
[1777759167023,29.91,78694.9,0.0,-0.8798,0.0001,12.82624]
[1777759172057,29.91,78695.14,0.0,-0.87983,0.0001,12.82221]
[1777759177094,29.91,78700.09,0.0,-0.87931,0.0001,12.86226]
[1777759182128,29.91,78699.42,0.0,-0.87937,0.0001,12.85717]
[1777759187163,29.91,78701.37,0.0,-0.87916,0.0001,12.87331]
[1777759190502,29.91,78709.08,0.0,-0.87835,0.00011,12.93553]
[1777759196226,29.91,78711.92,0.0,-0.87805,0.00011,12.95847]
[1777759201263,29.91,78713.51,0.0,-0.87788,0.00011,12.97133]
[1777759203277,29.91,78719.31,0.0,-0.87726,0.00011,13.01807]
[1777759204285,29.91,78726.78,0.0,-0.87647,0.00011,13.07844]
[1777759205292,29.91,78727.66,0.0,-0.87637,0.00011,13.08559]
[1777759210645,29.91,78723.53,0.0,-0.87681,0.00011,13.05254]
[1777759216380,29.91,78727.1,0.0,-0.87643,0.00011,13.08146]
[1777759220715,29.91,78732.31,0.0,-0.87587,0.00011,13.12336]
[1777759226450,29.91,78734.82,0.0,-0.87561,0.00011,13.14311]
[1777759230785,29.91,78742.37,0.0,-0.87481,0.00011,13.20383]
[1777759234506,29.91,78751.78,0.0,-0.87383,0.00011,13.2754]
[1777759239542,29.91,78746.04,0.0,-0.87445,0.00011,13.22859]
[1777759240857,29.91,78738.52,0.0,-0.87526,0.00011,13.16778]
[1777759246590,29.91,78736.12,0.0,-0.87551,0.00011,13.14875]
[1777759250927,29.91,78744.87,0.0,-0.87457,0.00011,13.21968]
[1777759255654,29.91,78750.07,0.0,-0.87401,0.00011,13.26184]
[1777759256661,29.91,78758.79,0.0,-0.87306,0.00011,13.33263]
[1777759260690,29.91,78765.36,0.0,-0.87235,0.00011,13.38593]
[1777759263712,29.91,78776.03,0.0,-0.87117,0.00011,13.47306]
[1777759268748,29.91,78775.41,0.0,-0.87123,0.00011,13.46907]
[1777759273781,29.91,78770.5,0.0,-0.87175,0.00011,13.43025]
[1777759278816,29.91,78774.49,0.0,-0.8713,0.00011,13.46392]
[1777759283855,29.92,78778.24,0.0,-0.87087,0.00011,13.49561]
[1777759286874,29.92,78772.64,0.0,-0.87147,0.00011,13.45096]
[1777759291907,29.92,78767.96,0.0,-0.87203,0.00011,13.4079]
[1777759294928,29.92,78758.22,0.0,-0.87309,0.00011,13.3284]
[1777759299962,29.92,78755.16,0.0,-0.87343,0.00011,13.30318]
[1777759302987,29.92,78749.25,0.0,-0.87407,0.00011,13.25519]
[1777759305001,29.92,78743.62,0.0,-0.87468,0.00011,13.2097]
[1777759307015,29.92,78737.1,0.0,-0.87538,0.00011,13.15719]
[1777759313057,29.92,78735.81,0.0,-0.8755,0.00011,13.14766]
[1777759318092,29.92,78732.82,0.0,-0.87581,0.00011,13.12423]
[1777759323126,29.92,78728.36,0.0,-0.87628,0.00011,13.08905]
[1777759329169,29.92,78724.59,0.0,-0.87666,0.00011,13.05979]
[1777759334204,29.92,78721.25,0.0,-0.877,0.00011,13.03387]
[1777759335211,29.92,78712.7,0.0,-0.87791,0.00011,12.96524]
[1777759337226,29.92,78712.48,0.0,-0.87792,0.00011,12.96409]
[1777759341561,29.93,78704.84,0.0,-0.87871,0.00011,12.90433]
[1777759347295,29.93,78696.38,0.0,-0.87957,0.0001,12.83824]
[1777759348302,29.93,78694.37,0.0,-0.87978,0.0001,12.82242]
[1777759353337,29.93,78693.15,0.0,-0.87992,0.0001,12.80931]
[1777759359380,29.94,78693.18,0.0,-0.8799,0.0001,12.81082]
[1777759364414,29.94,78693.64,0.0,-0.87985,0.0001,12.81521]
[1777759369450,29.94,78693.87,0.0,-0.87981,0.0001,12.8177]
[1777759375491,29.94,78694.14,0.0,-0.87978,0.0001,12.82059]
[1777759377505,29.94,78681.75,0.0,-0.88106,0.0001,12.72161]
[1777759378513,29.94,78680.06,0.0,-0.88123,0.0001,12.70835]
[1777759382541,29.94,78675.48,0.0,-0.88169,0.0001,12.67324]
[1777759387577,29.94,78674.84,0.0,-0.88173,0.0001,12.67001]
[1777759392611,29.95,78673.96,0.0,-0.88179,0.0001,12.66505]
[1777759397646,29.95,78673.33,0.0,-0.88184,0.0001,12.66174]
[1777759401981,29.95,78667.62,0.0,-0.88239,0.0001,12.61843]
[1777759404696,29.96,78657.0,0.0,-0.88346,0.0001,12.53548]
[1777759409730,29.96,78656.42,0.0,-0.88348,0.0001,12.53389]
[1777759413758,29.97,78649.88,0.0,-0.88415,0.0001,12.47997]
[1777759416779,29.97,78643.01,0.0,-0.88482,0.0001,12.4275]
[1777759422123,29.98,78641.47,0.0,-0.88493,0.0001,12.41891]
[1777759427857,29.98,78640.09,0.0,-0.88501,0.0001,12.41221]
[1777759431885,29.99,78645.69,0.0,-0.88441,0.0001,12.4593]
[1777759436919,29.99,78648.87,0.0,-0.88405,0.0001,12.48742]
[1777759440948,30.0,78654.86,0.0,-0.88341,0.0001,12.53711]
[1777759445983,30.0,78653.5,0.0,-0.88352,0.0001,12.52879]
[1777759451019,30.0,78659.66,0.0,-0.88286,0.0001,12.58025]
[1777759453033,30.01,78664.96,0.0,-0.8823,0.0001,12.62324]
[1777759457060,30.01,78671.33,0.0,-0.88163,0.0001,12.6755]
[1777759462095,30.01,78678.37,0.0,-0.88088,0.0001,12.73333]
[1777759464109,30.01,78683.42,0.0,-0.88035,0.0001,12.77343]
[1777759468137,30.01,78690.21,0.0,-0.87965,0.0001,12.82745]
[1777759473172,30.01,78691.46,0.0,-0.87955,0.0001,12.83373]
[1777759478206,30.01,78692.61,0.0,-0.87942,0.0001,12.84355]
[1777759482238,30.01,78695.43,0.0,-0.87912,0.0001,12.86646]
[1777759489294,30.01,78693.49,0.0,-0.87932,0.0001,12.85124]
[1777759494326,30.01,78694.19,0.0,-0.87924,0.0001,12.857]
[1777759499367,30.01,78692.41,0.0,-0.87943,0.0001,12.84285]
[1777759504401,30.01,78693.03,0.0,-0.87936,0.0001,12.848]
[1777759510443,30.01,78694.31,0.0,-0.87922,0.0001,12.85831]
[1777759512757,30.01,78708.11,0.0,-0.87777,0.00011,12.96884]
[1777759514470,30.01,78706.22,0.0,-0.87798,0.00011,12.95352]
[1777759516485,30.01,78711.54,0.0,-0.87741,0.00011,12.99625]
[1777759521522,30.01,78711.16,0.0,-0.87744,0.00011,12.99405]
[1777759526555,30.02,78714.65,0.0,-0.87706,0.00011,13.02284]
[1777759531590,30.02,78715.63,0.0,-0.87699,0.00011,13.02677]
[1777759536625,30.02,78718.75,0.0,-0.87665,0.00011,13.05215]
[1777759538638,30.02,78725.38,0.0,-0.87595,0.00011,13.10551]
[1777759543674,30.02,78725.95,0.0,-0.87589,0.00011,13.11006]
[1777759547703,30.02,78719.58,0.0,-0.87656,0.00011,13.05891]
[1777759553037,30.02,78718.18,0.0,-0.87671,0.00011,13.04804]
[1777759558779,30.02,78713.93,0.0,-0.87715,0.00011,13.01448]
[1777759563815,30.02,78718.91,0.0,-0.87662,0.00011,13.05475]
[1777759567842,30.02,78728.04,0.0,-0.87564,0.00011,13.12848]
[1777759571870,30.02,78733.62,0.0,-0.87503,0.00011,13.17435]
[1777759577913,30.02,78737.6,0.0,-0.87462,0.00011,13.20548]
[1777759581940,30.02,78744.44,0.0,-0.87389,0.00011,13.25984]
[1777759587982,30.02,78746.44,0.0,-0.8737,0.00011,13.27454]
[1777759593317,30.01,78748.68,0.0,-0.87351,0.00011,13.28687]
[1777759599062,30.01,78749.08,0.0,-0.87349,0.00011,13.28854]
[1777759604097,30.01,78744.46,0.0,-0.874,0.00011,13.25018]
[1777759609132,30.01,78741.5,0.0,-0.87433,0.00011,13.22556]
[1777759615174,30.01,78741.21,0.0,-0.87436,0.00011,13.22314]
[1777759620209,30.01,78741.84,0.0,-0.87429,0.00011,13.22808]
[1777759626251,30.01,78743.58,0.0,-0.87411,0.00011,13.24183]
[1777759628268,30.01,78737.22,0.0,-0.8748,0.00011,13.19015]
[1777759632293,30.01,78731.85,0.0,-0.87538,0.00011,13.14643]
[1777759637328,30.01,78727.39,0.0,-0.87586,0.00011,13.11008]
[1777759642366,30.01,78722.9,0.0,-0.87634,0.00011,13.0737]
[1777759645386,30.01,78715.58,0.0,-0.87712,0.00011,13.01491]
[1777759646397,30.01,78703.47,0.0,-0.8784,0.00011,12.9179]
[1777759650422,30.01,78679.26,0.0,-0.88092,0.0001,12.72455]
[1777759655457,30.01,78681.12,0.0,-0.88075,0.0001,12.73608]
[1777759656464,30.01,78689.37,0.0,-0.87989,0.0001,12.80233]
[1777759662507,30.01,78691.43,0.0,-0.87964,0.0001,12.82073]
[1777759663813,30.01,78697.98,0.0,-0.87896,0.0001,12.8734]
[1777759669554,30.01,78694.63,0.0,-0.87928,0.0001,12.84826]
[1777759674591,30.02,78698.6,0.0,-0.87885,0.0001,12.88149]
[1777759680632,30.02,78698.88,0.0,-0.8788,0.0001,12.88531]
[1777759687681,30.02,78700.3,0.0,-0.87863,0.00011,12.89825]
[1777759692715,30.03,78698.54,0.0,-0.87879,0.0001,12.88579]
[1777759697751,30.03,78698.23,0.0,-0.8788,0.0001,12.88486]
[1777759702786,30.03,78698.23,0.0,-0.87878,0.0001,12.88628]
[1777759707821,30.03,78698.03,0.0,-0.87879,0.0001,12.88602]
[1777759712858,30.03,78697.77,0.0,-0.87885,0.0001,12.87928]
[1777759717892,30.03,78703.7,0.0,-0.87823,0.00011,12.9268]
[1777759722932,30.03,78707.42,0.0,-0.87782,0.00011,12.95753]
[1777759725243,30.03,78712.64,0.0,-0.87727,0.00011,12.99969]
[1777759730986,30.04,78709.89,0.0,-0.87755,0.00011,12.97804]
[1777759736019,30.04,78706.51,0.0,-0.8779,0.00011,12.95163]
[1777759741054,30.04,78705.05,0.0,-0.87805,0.00011,12.9406]
[1777759746089,30.04,78705.07,0.0,-0.87803,0.00011,12.94147]
[1777759751124,30.04,78707.22,0.0,-0.8778,0.00011,12.9594]
[1777759756158,30.04,78707.91,0.0,-0.87772,0.00011,12.96565]
[1777759761197,30.04,78710.35,0.0,-0.87745,0.00011,12.98587]
[1777759766231,30.04,78707.74,0.0,-0.87772,0.00011,12.9656]
[1777759772274,30.04,78705.52,0.0,-0.87797,0.00011,12.94442]
[1777759778316,30.05,78705.96,0.0,-0.87791,0.00011,12.94903]
[1777759779323,30.05,78712.96,0.0,-0.87717,0.00011,13.00525]
[1777759785664,30.05,78710.75,0.0,-0.87739,0.00011,12.98826]
[1777759793422,30.05,78710.35,0.0,-0.87742,0.00011,12.98604]
[1777759798458,30.05,78709.4,0.0,-0.87751,0.00011,12.97908]
[1777759805507,30.05,78709.41,0.0,-0.8775,0.00011,12.98008]
[1777759811549,30.05,78706.75,0.0,-0.87777,0.00011,12.95969]
[1777759820612,30.06,78705.6,0.0,-0.87787,0.00011,12.95201]
[1777759825945,30.06,78701.98,0.0,-0.87824,0.00011,12.92393]
[1777759831689,30.06,78701.8,0.0,-0.87828,0.00011,12.91913]
[1777759836725,30.06,78704.93,0.0,-0.87794,0.00011,12.94505]
[1777759841764,30.06,78706.08,0.0,-0.87781,0.00011,12.95487]
[1777759848811,30.06,78705.72,0.0,-0.87783,0.00011,12.95285]
[1777759853845,30.06,78705.46,0.0,-0.87785,0.00011,12.95139]
[1777759858881,30.07,78705.32,0.0,-0.87786,0.00011,12.95088]
[1777759863916,30.07,78703.81,0.0,-0.87801,0.00011,12.93942]
[1777759868951,30.07,78704.06,0.0,-0.87797,0.00011,12.94216]
[1777759874993,30.07,78707.32,0.0,-0.87762,0.00011,12.9692]
[1777759880027,30.07,78709.38,0.0,-0.87739,0.00011,12.98646]
[1777759885066,30.07,78711.9,0.0,-0.87711,0.00011,13.00739]
[1777759890098,30.07,78710.57,0.0,-0.87725,0.00011,12.99732]
[1777759896447,30.07,78710.14,0.0,-0.87732,0.00011,12.99019]
[1777759902182,30.08,78710.0,0.0,-0.87732,0.00011,12.98981]
[1777759907218,30.08,78708.04,0.0,-0.87752,0.00011,12.97476]
[1777759912254,30.09,78709.91,0.0,-0.87725,0.00011,12.99531]
[1777759913259,30.09,78726.54,0.0,-0.87544,0.00011,13.13164]
[1777759919307,30.09,78727.26,0.0,-0.87539,0.00011,13.13539]
[1777759925350,30.09,78729.48,0.0,-0.87516,0.00011,13.15295]
[1777759926657,30.09,78735.14,0.0,-0.87455,0.00011,13.19848]
[1777759932394,30.09,78737.79,0.0,-0.87427,0.00011,13.21985]
[1777759935415,30.09,78743.21,0.0,-0.87368,0.00011,13.26393]
[1777759940450,30.09,78745.51,0.0,-0.87342,0.00011,13.28282]
[1777759942464,30.09,78739.53,0.0,-0.87407,0.00011,13.23483]
[1777759947500,30.09,78735.1,0.0,-0.87453,0.00011,13.19986]
[1777759952533,30.09,78735.44,0.0,-0.87452,0.00011,13.19883]
[1777759957568,30.09,78732.39,0.0,-0.87484,0.00011,13.17469]
[1777759963610,30.09,78729.47,0.0,-0.87517,0.00011,13.15048]
[1777759968646,30.09,78728.84,0.0,-0.87524,0.00011,13.14493]
[1777759973681,30.09,78727.47,0.0,-0.87539,0.00011,13.1335]
[1777759978715,30.09,78727.61,0.0,-0.87538,0.00011,13.13426]
[1777759983751,30.09,78726.69,0.0,-0.87548,0.00011,13.12654]
[1777759989793,30.09,78726.67,0.0,-0.87549,0.00011,13.126]
[1777759994829,30.09,78726.19,0.0,-0.87555,0.00011,13.12188]
[1777760000871,30.09,78726.94,0.0,-0.87547,0.00011,13.12758]
[1777760007220,30.09,78730.1,0.0,-0.87514,0.00011,13.15233]
[1777760013968,30.08,78726.74,0.0,-0.87554,0.00011,13.12045]
[1777760023032,30.08,78727.55,0.0,-0.87546,0.00011,13.12642]
[1777760028066,30.08,78726.45,0.0,-0.87558,0.00011,13.11732]
[1777760033101,30.08,78723.94,0.0,-0.87585,0.00011,13.09712]
[1777760038136,30.08,78721.64,0.0,-0.8761,0.00011,13.07869]
[1777760043173,30.08,78721.24,0.0,-0.87614,0.00011,13.07572]
[1777760047500,30.08,78726.21,0.0,-0.87561,0.00011,13.11563]
[1777760057570,30.08,78726.63,0.0,-0.87556,0.00011,13.11884]
[1777760067640,30.08,78726.53,0.0,-0.87557,0.00011,13.11804]
[1777760073382,30.08,78726.86,0.0,-0.87557,0.00011,13.11631]
[1777760078417,30.08,78726.49,0.0,-0.87561,0.00011,13.11344]
[1777760085466,30.08,78726.53,0.0,-0.8756,0.00011,13.11393]
[1777760092515,30.08,78726.52,0.0,-0.8756,0.00011,13.11404]
[1777760097851,30.08,78726.51,0.0,-0.8756,0.00011,13.11409]
[1777760099564,30.08,78736.04,0.0,-0.87458,0.00011,13.19087]
[1777760100572,30.08,78741.75,0.0,-0.87397,0.00011,13.2369]
[1777760108627,30.09,78743.14,0.0,-0.87381,0.00011,13.24854]
[1777760113662,30.08,78738.59,0.0,-0.87431,0.00011,13.21122]
[1777760115676,30.08,78727.64,0.0,-0.87548,0.00011,13.12301]
[1777760120712,30.08,78722.42,0.0,-0.87604,0.00011,13.08103]
[1777760125747,30.08,78723.45,0.0,-0.87593,0.00011,13.08937]
[1777760130783,30.08,78727.14,0.0,-0.87554,0.00011,13.11905]
[1777760132796,30.08,78720.71,0.0,-0.87626,0.00011,13.06301]
[1777760137831,30.09,78709.76,0.0,-0.87741,0.00011,12.97563]
[1777760142865,30.09,78711.66,0.0,-0.8772,0.00011,12.9918]
[1777760148202,30.09,78712.55,0.0,-0.87709,0.00011,12.99968]
[1777760153943,30.09,78712.09,0.0,-0.87713,0.00011,12.99689]
[1777760158978,30.09,78708.09,0.0,-0.87754,0.00011,12.96584]
[1777760164012,30.09,78709.4,0.0,-0.87739,0.00011,12.97736]
[1777760169048,30.09,78709.62,0.0,-0.87735,0.00011,12.98016]
[1777760177104,30.1,78709.05,0.0,-0.87738,0.00011,12.9774]
[1777760184153,30.1,78708.14,0.0,-0.87746,0.00011,12.97177]
[1777760189188,30.1,78705.94,0.0,-0.87767,0.00011,12.95541]
[1777760194223,30.1,78709.9,0.0,-0.87727,0.00011,12.98401]
[1777760198557,30.11,78715.78,0.0,-0.87664,0.00011,13.03201]
[1777760204293,30.11,78710.97,0.0,-0.87713,0.00011,12.9946]
[1777760209328,30.11,78710.83,0.0,-0.87711,0.00011,12.99606]
[1777760214362,30.12,78710.48,0.0,-0.87712,0.00011,12.99575]
[1777760219398,30.12,78710.61,0.0,-0.87706,0.00011,12.99972]
[1777760224434,30.13,78712.48,0.0,-0.87683,0.00011,13.01707]
[1777760230475,30.13,78712.09,0.0,-0.87684,0.00011,13.01677]
[1777760238859,30.14,78711.08,0.0,-0.87689,0.00011,13.0126]
[1777760244573,30.14,78709.44,0.0,-0.87702,0.00011,13.00252]
[1777760250615,30.15,78709.05,0.0,-0.87702,0.00011,13.00256]
[1777760259000,30.15,78709.87,0.0,-0.87691,0.00011,13.00887]
[1777760265721,30.16,78709.79,0.0,-0.87687,0.00011,13.01189]
[1777760270757,30.17,78706.65,0.0,-0.87717,0.00011,12.98942]
[1777760275792,30.17,78707.35,0.0,-0.87706,0.00011,12.99773]
[1777760280827,30.17,78708.07,0.0,-0.87694,0.00011,13.00612]
[1777760285862,30.18,78705.38,0.0,-0.87719,0.00011,12.98725]
[1777760290897,30.18,78706.5,0.0,-0.87704,0.00011,12.99889]
[1777760295932,30.19,78706.44,0.0,-0.87701,0.00011,13.00103]
[1777760300967,30.19,78705.68,0.0,-0.87706,0.00011,12.99753]
[1777760306002,30.2,78704.82,0.0,-0.87711,0.00011,12.99311]
[1777760311037,30.2,78704.43,0.0,-0.87716,0.00011,12.98788]
[1777760316076,30.2,78703.99,0.0,-0.87717,0.00011,12.98664]
[1777760317079,30.2,78689.91,0.0,-0.87865,0.0001,12.87465]
[1777760322114,30.21,78693.2,0.0,-0.87827,0.0001,12.90359]
[1777760328157,30.21,78693.89,0.0,-0.87818,0.0001,12.91017]
[1777760333191,30.21,78694.86,0.0,-0.87807,0.0001,12.91866]
[1777760339568,30.21,78691.32,0.0,-0.87842,0.0001,12.89166]
[1777760345274,30.22,78687.14,0.0,-0.87885,0.0001,12.85947]
[1777760350310,30.22,78687.17,0.0,-0.87883,0.0001,12.86098]
[1777760355345,30.22,78690.55,0.0,-0.87846,0.0001,12.88913]
[1777760359708,30.22,78676.76,0.0,-0.87987,0.0001,12.78079]
[1777760361387,30.22,78673.26,0.0,-0.88023,0.0001,12.75342]
[1777760365417,30.22,78662.23,0.0,-0.88136,0.0001,12.6667]
[1777760366422,30.22,78662.17,0.0,-0.88136,0.0001,12.66643]
[1777760371457,30.23,78660.29,0.0,-0.88158,0.0001,12.64833]
[1777760375484,30.23,78655.14,0.0,-0.88209,0.0001,12.60873]
[1777760380519,30.23,78656.58,0.0,-0.88192,0.0001,12.62186]
[1777760385554,30.23,78663.64,0.0,-0.88117,0.0001,12.67973]
[1777760391597,30.24,78662.76,0.0,-0.88123,0.0001,12.67449]
[1777760396631,30.24,78662.72,0.0,-0.88119,0.0001,12.67749]
[1777760401667,30.25,78665.42,0.0,-0.88088,0.0001,12.70135]
[1777760406704,30.25,78663.97,0.0,-0.88099,0.0001,12.69302]
[1777760411738,30.26,78664.08,0.0,-0.88094,0.0001,12.69704]
[1777760417779,30.26,78663.99,0.0,-0.8809,0.0001,12.69998]
[1777760422814,30.27,78666.82,0.0,-0.88058,0.0001,12.7246]
[1777760426844,30.27,78662.04,0.0,-0.88103,0.0001,12.68972]
[1777760432889,30.28,78661.04,0.0,-0.88112,0.0001,12.68106]
[1777760437925,30.28,78661.2,0.0,-0.88106,0.0001,12.68544]
[1777760442960,30.29,78658.81,0.0,-0.88126,0.0001,12.66968]
[1777760444974,30.3,78648.98,0.0,-0.88216,0.0001,12.60019]
[1777760449002,30.31,78643.3,0.0,-0.88272,0.0001,12.55697]
[1777760454037,30.31,78640.19,0.0,-0.88301,0.0001,12.53446]
[1777760460080,30.31,78638.87,0.0,-0.88312,0.0001,12.52648]
[1777760465115,30.32,78638.38,0.0,-0.88314,0.0001,12.52458]
[1777760471156,30.32,78638.2,0.0,-0.88313,0.0001,12.52547]
[1777760476195,30.32,78639.95,0.0,-0.88292,0.0001,12.54111]
[1777760481227,30.33,78641.72,0.0,-0.88272,0.0001,12.55678]
[1777760486262,30.33,78641.88,0.0,-0.88268,0.0001,12.55973]
[1777760491297,30.33,78643.0,0.0,-0.88258,0.0001,12.56576]
[1777760495325,30.33,78652.5,0.0,-0.8816,0.0001,12.64179]
[1777760500696,30.34,78660.04,0.0,-0.88078,0.0001,12.70436]
[1777760506402,30.34,78662.59,0.0,-0.88049,0.0001,12.72681]
[1777760511436,30.35,78661.9,0.0,-0.88053,0.0001,12.72359]
[1777760516471,30.35,78661.12,0.0,-0.88058,0.0001,12.71965]
[1777760520839,30.35,78683.84,0.0,-0.8782,0.0001,12.90123]
[1777760522514,30.36,78683.23,0.0,-0.87825,0.0001,12.89769]
[1777760523521,30.36,78678.03,0.0,-0.87878,0.0001,12.85701]
[1777760525536,30.36,78677.42,0.0,-0.87883,0.0001,12.85333]
[1777760530908,30.36,78662.65,0.0,-0.88032,0.0001,12.73951]
[1777760532585,30.36,78662.82,0.0,-0.8803,0.0001,12.74128]
[1777760537621,30.37,78662.44,0.0,-0.88031,0.0001,12.74046]
[1777760542654,30.37,78662.14,0.0,-0.88031,0.0001,12.74025]
[1777760549704,30.38,78661.04,0.0,-0.88038,0.0001,12.73468]
[1777760554739,30.38,78660.66,0.0,-0.88042,0.0001,12.72995]
[1777760559774,30.39,78660.34,0.0,-0.88042,0.0001,12.72972]
[1777760564810,30.39,78655.24,0.0,-0.88091,0.0001,12.69196]
[1777760569844,30.39,78655.82,0.0,-0.88082,0.0001,12.69923]
[1777760574880,30.4,78657.08,0.0,-0.88065,0.0001,12.71184]
[1777760578908,30.4,78650.93,0.0,-0.88125,0.0001,12.66556]
[1777760584950,30.41,78649.32,0.0,-0.88137,0.0001,12.65661]
[1777760589985,30.41,78647.18,0.0,-0.88155,0.0001,12.64279]
[1777760595019,30.42,78650.14,0.0,-0.88121,0.0001,12.66902]
[1777760600056,30.42,78650.03,0.0,-0.88118,0.0001,12.6711]
[1777760609120,30.43,78652.68,0.0,-0.88084,0.0001,12.69715]
[1777760614155,30.44,78650.53,0.0,-0.88105,0.0001,12.6787]
[1777760619190,30.44,78649.64,0.0,-0.88111,0.0001,12.67435]
[1777760626240,30.44,78650.48,0.0,-0.881,0.0001,12.6825]
[1777760631275,30.45,78647.67,0.0,-0.88128,0.0001,12.66152]
[1777760636310,30.45,78645.38,0.0,-0.88148,0.0001,12.64617]
[1777760641345,30.46,78643.37,0.0,-0.88164,0.0001,12.63341]
[1777760643360,30.46,78631.98,0.0,-0.88279,0.0001,12.54497]
[1777760647388,30.46,78626.89,0.0,-0.88328,0.0001,12.50657]
[1777760652423,30.46,78626.0,0.0,-0.88335,0.0001,12.50132]
[1777760657459,30.47,78623.59,0.0,-0.88357,0.0001,12.48412]
[1777760662496,30.47,78622.51,0.0,-0.88366,0.0001,12.47732]
[1777760667529,30.47,78621.27,0.0,-0.88376,0.0001,12.4693]
[1777760674578,30.48,78616.87,0.0,-0.8842,0.0001,12.43314]
[1777760679612,30.48,78616.08,0.0,-0.88425,0.0001,12.42889]
[1777760684648,30.48,78611.95,0.0,-0.88464,0.0001,12.39867]
[1777760685655,30.48,78606.57,0.0,-0.88517,0.0001,12.35714]
[1777760686662,30.48,78602.72,0.0,-0.88555,0.0001,12.32763]
[1777760692029,30.49,78603.1,0.0,-0.88548,0.0001,12.33325]
[1777760697739,30.49,78610.15,0.0,-0.88476,0.0001,12.38926]
[1777760698746,30.49,78609.84,0.0,-0.88479,0.0001,12.38699]
[1777760702099,30.49,78618.02,0.0,-0.88396,0.0001,12.4513]
[1777760707809,30.49,78616.03,0.0,-0.88414,0.0001,12.43783]
[1777760712844,30.5,78613.88,0.0,-0.88433,0.0001,12.4231]
[1777760717879,30.5,78610.26,0.0,-0.88466,0.0001,12.39707]
[1777760723925,30.51,78607.72,0.0,-0.88487,0.0001,12.3805]
[1777760728956,30.51,78607.17,0.0,-0.88489,0.0001,12.37863]
[1777760733991,30.52,78607.02,0.0,-0.88491,0.0001,12.37547]
[1777760739026,30.52,78607.02,0.0,-0.88488,0.0001,12.37793]
[1777760744062,30.52,78607.72,0.0,-0.88478,0.0001,12.38582]
[1777760750105,30.53,78607.54,0.0,-0.88476,0.0001,12.38726]
[1777760755140,30.53,78607.67,0.0,-0.88472,0.0001,12.39057]
[1777760760173,30.54,78607.72,0.0,-0.88468,0.0001,12.39318]
[1777760765208,30.54,78611.57,0.0,-0.88427,0.0001,12.42535]
[1777760770243,30.54,78613.26,0.0,-0.88408,0.0001,12.44035]
[1777760775278,30.55,78612.02,0.0,-0.88417,0.0001,12.43254]
[1777760780313,30.55,78610.44,0.0,-0.88431,0.0001,12.4221]
[1777760785348,30.55,78610.07,0.0,-0.88432,0.0001,12.42109]
[1777760787361,30.55,78603.15,0.0,-0.88501,0.0001,12.36732]
[1777760792397,30.55,78599.58,0.0,-0.88538,0.0001,12.3368]
[1777760797455,30.56,78600.09,0.0,-0.88532,0.0001,12.34155]
[1777760803496,30.56,78598.6,0.0,-0.88545,0.0001,12.33103]
[1777760807525,30.56,78604.32,0.0,-0.88487,0.0001,12.37615]
[1777760812561,30.56,78604.49,0.0,-0.88485,0.0001,12.37817]
[1777760818603,30.56,78602.29,0.0,-0.88506,0.0001,12.36201]
[1777760823637,30.56,78604.19,0.0,-0.88485,0.0001,12.37834]
[1777760828672,30.57,78608.2,0.0,-0.88441,0.0001,12.41219]
[1777760833710,30.57,78608.46,0.0,-0.88435,0.0001,12.41658]
[1777760838743,30.58,78610.42,0.0,-0.88413,0.0001,12.43408]
[1777760849820,30.58,78610.42,0.0,-0.88411,0.0001,12.43578]
[1777760854855,30.58,78610.14,0.0,-0.88417,0.0001,12.42936]
[1777760860896,30.58,78610.01,0.0,-0.88418,0.0001,12.42853]
[1777760870963,30.58,78609.6,0.0,-0.88421,0.0001,12.42557]
[1777760877009,30.58,78608.66,0.0,-0.88431,0.0001,12.41831]
[1777760882044,30.58,78605.58,0.0,-0.88461,0.0001,12.39441]
[1777760883389,30.58,78599.24,0.0,-0.88525,0.0001,12.34518]
[1777760884062,30.58,78599.24,0.0,-0.88524,0.0001,12.34529]
[1777760889094,30.58,78598.97,0.0,-0.88526,0.0001,12.34382]
[1777760894129,30.58,78602.02,0.0,-0.88495,0.0001,12.36834]
[1777760899165,30.58,78603.28,0.0,-0.88481,0.0001,12.37908]
[1777760905208,30.59,78604.47,0.0,-0.88468,0.0001,12.38947]
[1777760910240,30.59,78606.73,0.0,-0.88444,0.0001,12.40804]
[1777760915277,30.59,78601.09,0.0,-0.88502,0.0001,12.36082]
[1777760920312,30.59,78602.15,0.0,-0.8849,0.0001,12.37045]
[1777760927361,30.6,78600.21,0.0,-0.88506,0.0001,12.3575]
[1777760932397,30.6,78604.56,0.0,-0.88461,0.0001,12.39281]
[1777760939446,30.6,78605.57,0.0,-0.88448,0.0001,12.40271]
[1777760943474,30.6,78614.29,0.0,-0.88359,0.0001,12.47164]
[1777760948509,30.61,78612.83,0.0,-0.88373,0.0001,12.46124]
[1777760954551,30.61,78613.24,0.0,-0.88366,0.0001,12.46664]
[1777760960593,30.61,78613.4,0.0,-0.8836,0.0001,12.47118]
[1777760966635,30.62,78612.39,0.0,-0.88366,0.0001,12.46654]
[1777760971670,30.62,78610.57,0.0,-0.88384,0.0001,12.45054]
[1777760976705,30.63,78614.11,0.0,-0.88345,0.0001,12.48063]
[1777760982753,30.63,78612.32,0.0,-0.88362,0.0001,12.46737]
[1777760987784,30.63,78612.49,0.0,-0.8836,0.0001,12.46918]
[1777760992819,30.63,78612.0,0.0,-0.88364,0.0001,12.4658]
[1777760997854,30.63,78611.85,0.0,-0.88365,0.0001,12.46504]
[1777761004232,30.63,78610.88,0.0,-0.88374,0.0001,12.45805]
[1777761009939,30.63,78610.35,0.0,-0.88379,0.0001,12.45433]
[1777761019002,30.64,78610.27,0.0,-0.88379,0.0001,12.45441]
[1777761024373,30.64,78609.73,0.0,-0.88384,0.0001,12.45066]
[1777761030081,30.64,78608.12,0.0,-0.88399,0.0001,12.43853]
[1777761037128,30.64,78608.29,0.0,-0.884,0.0001,12.43603]
[1777761042164,30.64,78607.99,0.0,-0.88403,0.0001,12.43414]
[1777761048206,30.64,78607.75,0.0,-0.88404,0.0001,12.4328]
[1777761053241,30.64,78607.84,0.0,-0.88403,0.0001,12.434]
[1777761058279,30.64,78610.25,0.0,-0.88378,0.0001,12.45313]
[1777761063310,30.64,78614.26,0.0,-0.88338,0.0001,12.48434]
[1777761068346,30.64,78614.07,0.0,-0.8834,0.0001,12.48281]
[1777761073381,30.64,78614.02,0.0,-0.88341,0.0001,12.48227]
[1777761080431,30.64,78613.05,0.0,-0.88351,0.0001,12.47454]
[1777761085465,30.64,78611.45,0.0,-0.88367,0.0001,12.46196]
[1777761090499,30.64,78611.75,0.0,-0.88364,0.0001,12.46417]
[1777761096544,30.64,78615.66,0.0,-0.88329,0.0001,12.48969]
[1777761102589,30.64,78615.44,0.0,-0.88332,0.0001,12.48739]
[1777761108631,30.64,78617.46,0.0,-0.88311,0.0001,12.50354]
[1777761113665,30.64,78619.12,0.0,-0.88295,0.0001,12.51591]
[1777761118700,30.64,78621.86,0.0,-0.88268,0.0001,12.53659]
[1777761122729,30.64,78631.05,0.0,-0.88176,0.0001,12.60766]
[1777761127764,30.63,78636.02,0.0,-0.88127,0.0001,12.64553]
[1777761132799,30.63,78642.84,0.0,-0.88057,0.0001,12.69884]
[1777761137834,30.63,78646.87,0.0,-0.88018,0.0001,12.72867]
[1777761142869,30.63,78655.01,0.0,-0.87937,0.0001,12.79058]
[1777761148911,30.63,78660.11,0.0,-0.87887,0.0001,12.82927]
[1777761153947,30.62,78668.29,0.0,-0.87807,0.0001,12.88766]
[1777761158982,30.62,78668.9,0.0,-0.87801,0.0001,12.89267]
[1777761159993,30.62,78675.69,0.0,-0.8773,0.0001,12.94605]
[1777761163010,30.62,78669.49,0.0,-0.87794,0.0001,12.89774]
[1777761168047,30.63,78675.19,0.0,-0.87734,0.0001,12.94348]
[1777761173083,30.63,78674.9,0.0,-0.87736,0.0001,12.94162]
[1777761178120,30.63,78674.98,0.0,-0.87735,0.0001,12.94285]
[1777761183157,30.63,78672.45,0.0,-0.87761,0.0001,12.9228]
[1777761188193,30.63,78673.69,0.0,-0.87748,0.0001,12.93244]
[1777761193227,30.63,78672.92,0.0,-0.87756,0.0001,12.92625]
[1777761194237,30.63,78678.62,0.0,-0.87697,0.0001,12.97109]
[1777761195571,30.63,78688.28,0.0,-0.87596,0.0001,13.04717]
[1777761198262,30.63,78691.3,0.0,-0.87565,0.00011,13.07088]
[1777761203297,30.63,78692.2,0.0,-0.87556,0.00011,13.07748]
[1777761208331,30.62,78697.22,0.0,-0.87504,0.00011,13.11648]
[1777761213367,30.62,78696.35,0.0,-0.87517,0.00011,13.10442]
[1777761218403,30.62,78697.56,0.0,-0.87506,0.00011,13.11332]
[1777761224445,30.62,78697.85,0.0,-0.87504,0.00011,13.11463]
[1777761229481,30.62,78700.5,0.0,-0.87477,0.00011,13.13482]
[1777761234515,30.62,78700.09,0.0,-0.87482,0.00011,13.13076]
[1777761239550,30.62,78699.17,0.0,-0.87493,0.00011,13.12274]
[1777761245923,30.61,78700.46,0.0,-0.87481,0.00011,13.13202]
[1777761251635,30.61,78690.26,0.0,-0.87589,0.00011,13.05072]
[1777761256669,30.61,78687.99,0.0,-0.87613,0.0001,13.03271]
[1777761258683,30.61,78682.27,0.0,-0.87673,0.0001,12.9877]
[1777761263718,30.61,78679.4,0.0,-0.87702,0.0001,12.96541]
[1777761268755,30.61,78681.34,0.0,-0.87682,0.0001,12.98108]
[1777761274797,30.62,78681.39,0.0,-0.87684,0.0001,12.97752]
[1777761279832,30.62,78682.5,0.0,-0.87672,0.0001,12.98677]
[1777761285874,30.62,78682.83,0.0,-0.87667,0.0001,12.99003]
[1777761290908,30.62,78683.28,0.0,-0.87662,0.0001,12.99416]
[1777761295944,30.62,78684.32,0.0,-0.8765,0.0001,13.00283]
[1777761298966,30.62,78688.05,0.0,-0.87611,0.0001,13.03241]
[1777761301987,30.62,78693.38,0.0,-0.87555,0.00011,13.07435]
[1777761307021,30.62,78694.32,0.0,-0.87546,0.00011,13.08127]
[1777761312057,30.62,78693.89,0.0,-0.87551,0.00011,13.07735]
[1777761317092,30.62,78695.3,0.0,-0.87537,0.00011,13.08792]
[1777761319107,30.62,78700.33,0.0,-0.87484,0.00011,13.12796]
[1777761324141,30.62,78702.74,0.0,-0.8746,0.00011,13.14602]
[1777761327162,30.61,78707.83,0.0,-0.87406,0.00011,13.18575]
[1777761332198,30.61,78711.96,0.0,-0.87366,0.00011,13.21363]
[1777761337233,30.61,78714.26,0.0,-0.87344,0.00011,13.23029]
[1777761343276,30.61,78714.76,0.0,-0.87342,0.00011,13.2322]
[1777761348314,30.6,78718.5,0.0,-0.87304,0.00011,13.2602]
[1777761353345,30.6,78719.71,0.0,-0.87292,0.00011,13.26892]
[1777761358383,30.6,78721.42,0.0,-0.87275,0.00011,13.28172]
[1777761364424,30.6,78722.91,0.0,-0.87261,0.00011,13.29199]
[1777761369461,30.6,78728.48,0.0,-0.87204,0.00011,13.33462]
[1777761374495,30.59,78734.48,0.0,-0.87142,0.00011,13.38065]
[1777761379534,30.59,78733.01,0.0,-0.8716,0.00011,13.36721]
[1777761380543,30.59,78726.46,0.0,-0.87231,0.00011,13.31481]
[1777761381548,30.59,78726.79,0.0,-0.87227,0.00011,13.31731]
[1777761386907,30.59,78726.46,0.0,-0.87232,0.00011,13.31393]
[1777761390611,30.59,78708.96,0.0,-0.8742,0.00011,13.17438]
[1777761391618,30.59,78708.95,0.0,-0.87424,0.00011,13.1695]
[1777761396978,30.59,78706.66,0.0,-0.87449,0.00011,13.15094]
[1777761402695,30.58,78705.9,0.0,-0.87457,0.00011,13.14438]
[1777761407730,30.58,78703.75,0.0,-0.87481,0.00011,13.12685]
[1777761412773,30.58,78699.8,0.0,-0.87523,0.00011,13.09512]
[1777761417808,30.58,78699.13,0.0,-0.87531,0.00011,13.08943]
[1777761423852,30.58,78697.99,0.0,-0.87544,0.00011,13.07984]
[1777761428885,30.58,78699.13,0.0,-0.87532,0.00011,13.08829]
[1777761434927,30.58,78697.58,0.0,-0.8755,0.00011,13.07523]
[1777761441976,30.58,78696.37,0.0,-0.87564,0.00011,13.06477]
[1777761442984,30.58,78691.1,0.0,-0.87619,0.0001,13.02301]
[1777761448018,30.58,78689.91,0.0,-0.87632,0.0001,13.01327]
[1777761453053,30.58,78691.96,0.0,-0.87615,0.00011,13.02461]
[1777761458090,30.58,78693.14,0.0,-0.87603,0.00011,13.03344]
[1777761459095,30.57,78699.06,0.0,-0.87541,0.00011,13.07996]
[1777761464129,30.57,78699.52,0.0,-0.87537,0.00011,13.0829]
[1777761469165,30.57,78698.61,0.0,-0.87548,0.00011,13.0747]
[1777761475208,30.57,78698.25,0.0,-0.87553,0.00011,13.07105]
[1777761478228,30.57,78691.5,0.0,-0.87625,0.00011,13.01725]
[1777761479235,30.57,78690.95,0.0,-0.87631,0.0001,13.01282]
[1777761484271,30.57,78691.82,0.0,-0.87622,0.00011,13.01928]
[1777761490312,30.57,78692.7,0.0,-0.87614,0.00011,13.02561]
[1777761497361,30.57,78693.12,0.0,-0.8761,0.00011,13.02811]
[1777761504410,30.57,78693.18,0.0,-0.87611,0.00011,13.02778]
[1777761509444,30.56,78690.31,0.0,-0.87642,0.0001,13.00462]
[1777761514480,30.56,78690.23,0.0,-0.87646,0.0001,12.99914]
[1777761515487,30.56,78676.82,0.0,-0.87787,0.0001,12.89335]
[1777761516494,30.56,78675.49,0.0,-0.87801,0.0001,12.8826]
[1777761520522,30.56,78674.37,0.0,-0.87814,0.0001,12.87261]
[1777761524551,30.56,78670.37,0.0,-0.87857,0.0001,12.84037]
[1777761529585,30.56,78667.68,0.0,-0.87885,0.0001,12.81874]
[1777761534621,30.56,78664.44,0.0,-0.87919,0.0001,12.79277]
[1777761539655,30.56,78660.19,0.0,-0.87963,0.0001,12.75922]
[1777761544690,30.56,78658.47,0.0,-0.87981,0.0001,12.74576]
[1777761549726,30.56,78659.44,0.0,-0.87971,0.0001,12.75351]
[1777761552750,30.56,78650.63,0.0,-0.88061,0.0001,12.68447]
[1777761554761,30.56,78650.84,0.0,-0.88059,0.0001,12.68639]
[1777761559796,30.56,78653.22,0.0,-0.88033,0.0001,12.70568]
[1777761564831,30.56,78658.89,0.0,-0.87974,0.0001,12.75081]
[1777761566845,30.56,78662.29,0.0,-0.87939,0.0001,12.77764]
[1777761571880,30.56,78664.27,0.0,-0.87922,0.0001,12.78889]
[1777761578242,30.56,78664.32,0.0,-0.87921,0.0001,12.78951]
[1777761583964,30.56,78664.43,0.0,-0.8792,0.0001,12.79065]
[1777761588998,30.56,78663.74,0.0,-0.87926,0.0001,12.78545]
[1777761594035,30.56,78662.17,0.0,-0.87942,0.0001,12.77354]
[1777761595042,30.56,78655.77,0.0,-0.88008,0.0001,12.72326]
[1777761596048,30.56,78655.67,0.0,-0.88009,0.0001,12.72262]
[1777761600077,30.57,78649.0,0.0,-0.88076,0.0001,12.67115]
[1777761602091,30.57,78658.56,0.0,-0.87977,0.0001,12.74648]
[1777761605112,30.57,78665.02,0.0,-0.87911,0.0001,12.79738]
[1777761610147,30.57,78664.87,0.0,-0.87912,0.0001,12.79634]
[1777761615182,30.57,78664.86,0.0,-0.87912,0.0001,12.79644]
[1777761621225,30.57,78665.25,0.0,-0.87908,0.0001,12.79972]
[1777761625256,30.57,78671.16,0.0,-0.87846,0.0001,12.84631]
[1777761626260,30.57,78672.17,0.0,-0.87836,0.0001,12.85419]
[1777761630288,30.57,78680.29,0.0,-0.87752,0.0001,12.91778]
[1777761635323,30.57,78682.29,0.0,-0.87735,0.0001,12.92869]
[1777761640360,30.57,78677.63,0.0,-0.87784,0.0001,12.89196]
[1777761645394,30.57,78676.25,0.0,-0.87797,0.0001,12.8815]
[1777761651436,30.57,78675.79,0.0,-0.87802,0.0001,12.87763]
[1777761658805,30.56,78674.78,0.0,-0.87814,0.0001,12.8689]
[1777761664532,30.56,78673.41,0.0,-0.87829,0.0001,12.85746]
[1777761670576,30.56,78673.29,0.0,-0.87831,0.0001,12.85588]
[1777761675611,30.56,78673.51,0.0,-0.87828,0.0001,12.85818]
[1777761680646,30.56,78673.49,0.0,-0.87828,0.0001,12.85837]
[1777761689017,30.57,78672.69,0.0,-0.87835,0.0001,12.85281]
[1777761694744,30.57,78672.69,0.0,-0.87838,0.0001,12.84875]
[1777761699091,30.57,78665.37,0.0,-0.87914,0.0001,12.79146]
[1777761700789,30.57,78644.67,0.0,-0.88126,0.0001,12.62894]
[1777761701792,30.57,78639.25,0.0,-0.88181,0.0001,12.58667]
[1777761706828,30.57,78640.75,0.0,-0.88167,0.0001,12.59781]
[1777761712870,30.57,78642.99,0.0,-0.88144,0.0001,12.61574]
[1777761719228,30.57,78648.16,0.0,-0.88089,0.0001,12.65748]
[1777761724954,30.57,78646.43,0.0,-0.88105,0.0001,12.64498]
[1777761730059,30.57,78643.13,0.0,-0.88138,0.0001,12.61981]
[1777761735071,30.57,78641.16,0.0,-0.88159,0.0001,12.60367]
[1777761740105,30.57,78639.89,0.0,-0.88173,0.0001,12.59299]
[1777761745141,30.57,78643.34,0.0,-0.88139,0.0001,12.61913]
[1777761750176,30.57,78641.41,0.0,-0.8816,0.0001,12.603]
[1777761755214,30.57,78644.23,0.0,-0.88135,0.0001,12.62068]
[1777761760247,30.57,78647.81,0.0,-0.88097,0.0001,12.64947]
[1777761765282,30.57,78643.99,0.0,-0.88135,0.0001,12.62036]
[1777761776359,30.57,78639.66,0.0,-0.8818,0.0001,12.58563]
[1777761781394,30.57,78638.4,0.0,-0.88193,0.0001,12.57611]
[1777761787435,30.57,78637.69,0.0,-0.88199,0.0001,12.57173]
[1777761792471,30.57,78637.46,0.0,-0.882,0.0001,12.57083]
[1777761797506,30.57,78634.18,0.0,-0.88232,0.0001,12.54607]
[1777761802541,30.57,78632.99,0.0,-0.88243,0.0001,12.53779]
[1777761809591,30.58,78631.74,0.0,-0.88253,0.0001,12.52946]
[1777761815633,30.58,78633.82,0.0,-0.88234,0.0001,12.54239]
[1777761820668,30.58,78633.43,0.0,-0.88237,0.0001,12.54034]
[1777761824696,30.58,78626.92,0.0,-0.88302,0.0001,12.49025]
[1777761829731,30.58,78630.43,0.0,-0.88265,0.0001,12.51842]
[1777761834765,30.58,78629.38,0.0,-0.88275,0.0001,12.51101]
[1777761840068,30.59,78628.12,0.0,-0.88286,0.0001,12.50206]
[1777761846852,30.59,78626.1,0.0,-0.88306,0.0001,12.48721]
[1777761857929,30.59,78623.68,0.0,-0.88328,0.0001,12.47014]
[1777761862964,30.59,78622.01,0.0,-0.88343,0.0001,12.45796]
[1777761867999,30.59,78621.33,0.0,-0.88349,0.0001,12.45367]
[1777761871020,30.59,78621.89,0.0,-0.88346,0.0001,12.45396]
[1777761874041,30.6,78621.04,0.0,-0.88354,0.0001,12.44805]
[1777761880348,30.6,78620.24,0.0,-0.8836,0.0001,12.44296]
[1777761886125,30.6,78620.69,0.0,-0.88354,0.0001,12.44763]
[1777761894182,30.6,78621.31,0.0,-0.88346,0.0001,12.45392]
[1777761899216,30.6,78620.94,0.0,-0.88349,0.0001,12.45195]
[1777761905260,30.61,78619.81,0.0,-0.88359,0.0001,12.44429]
[1777761910561,30.61,78619.72,0.0,-0.88358,0.0001,12.44474]
[1777761920632,30.61,78620.04,0.0,-0.88352,0.0001,12.44894]
[1777761926408,30.61,78620.24,0.0,-0.88349,0.0001,12.45163]
[1777761931443,30.61,78621.33,0.0,-0.8834,0.0001,12.45657]
[1777761935470,30.61,78627.32,0.0,-0.88279,0.0001,12.50392]
[1777761938492,30.62,78632.65,0.0,-0.88224,0.0001,12.54589]
[1777761943527,30.62,78637.83,0.0,-0.88172,0.0001,12.58658]
[1777761944534,30.62,78643.1,0.0,-0.88118,0.0001,12.62782]
[1777761947554,30.62,78645.08,0.0,-0.88098,0.0001,12.64325]
[1777761952589,30.62,78646.6,0.0,-0.88082,0.0001,12.65502]
[1777761957625,30.61,78647.93,0.0,-0.88071,0.0001,12.66391]
[1777761962660,30.61,78648.7,0.0,-0.88066,0.0001,12.66775]
[1777761967695,30.61,78648.63,0.0,-0.88068,0.0001,12.66582]
[1777761972731,30.6,78649.19,0.0,-0.88065,0.0001,12.66851]
[1777761977765,30.6,78650.84,0.0,-0.88051,0.0001,12.67939]
[1777761982800,30.6,78652.45,0.0,-0.88036,0.0001,12.69065]
[1777761987835,30.59,78654.75,0.0,-0.88015,0.0001,12.70658]
[1777761992870,30.59,78656.42,0.0,-0.88003,0.0001,12.71381]
[1777761997906,30.59,78657.59,0.0,-0.87994,0.0001,12.72126]
[1777762001196,30.59,78665.68,0.0,-0.87911,0.0001,12.78441]
[1777762002944,30.59,78674.01,0.0,-0.87825,0.0001,12.84977]
[1777762003950,30.59,78674.66,0.0,-0.87818,0.0001,12.85473]
[1777762005964,30.59,78682.27,0.0,-0.87739,0.0001,12.91429]
[1777762008984,30.59,78685.03,0.0,-0.87711,0.0001,12.9359]
[1777762014021,30.59,78688.59,0.0,-0.87674,0.0001,12.96351]
[1777762019058,30.58,78689.84,0.0,-0.87662,0.0001,12.97269]
[1777762026106,30.58,78691.27,0.0,-0.87648,0.0001,12.98278]
[1777762028120,30.58,78686.19,0.0,-0.87702,0.0001,12.9422]
[1777762035169,30.58,78687.76,0.0,-0.87687,0.0001,12.95374]
[1777762041477,30.58,78692.27,0.0,-0.87641,0.00011,12.98856]
[1777762047253,30.58,78692.38,0.0,-0.8764,0.00011,12.98875]
[1777762052288,30.58,78693.72,0.0,-0.87631,0.00011,12.99409]
[1777762057322,30.58,78693.98,0.0,-0.87629,0.00011,12.99543]
[1777762064371,30.57,78694.5,0.0,-0.87625,0.00011,12.9988]
[1777762065378,30.57,78686.97,0.0,-0.87704,0.0001,12.93935]
[1777762070414,30.57,78687.3,0.0,-0.877,0.0001,12.94184]
[1777762076457,30.57,78687.67,0.0,-0.87698,0.0001,12.94401]
[1777762081757,30.57,78688.62,0.0,-0.8769,0.0001,12.9501]
[1777762088540,30.57,78689.53,0.0,-0.8768,0.0001,12.95693]
[1777762093575,30.57,78689.64,0.0,-0.8768,0.0001,12.95756]
[1777762098614,30.57,78689.95,0.0,-0.87677,0.0001,12.95986]
[1777762103664,30.57,78686.87,0.0,-0.8771,0.0001,12.93499]
[1777762108702,30.57,78686.98,0.0,-0.87709,0.0001,12.93521]
[1777762113735,30.57,78687.82,0.0,-0.87705,0.0001,12.93695]
[1777762122037,30.57,78687.83,0.0,-0.87704,0.0001,12.93732]
[1777762129847,30.57,78688.62,0.0,-0.87695,0.0001,12.94389]
[1777762135889,30.57,78687.74,0.0,-0.87704,0.0001,12.93725]
[1777762142177,30.57,78687.74,0.0,-0.87704,0.0001,12.93769]
[1777762152247,30.57,78688.07,0.0,-0.87699,0.0001,12.94088]
[1777762158043,30.57,78688.28,0.0,-0.87697,0.0001,12.94294]
[1777762169120,30.57,78688.46,0.0,-0.87694,0.0001,12.94512]
[1777762171134,30.57,78693.86,0.0,-0.8764,0.00011,12.9834]
[1777762179190,30.57,78693.12,0.0,-0.87648,0.00011,12.97759]
[1777762182460,30.57,78696.55,0.0,-0.87612,0.00011,13.00462]
[1777762188253,30.57,78697.17,0.0,-0.87605,0.00011,13.00988]
[1777762193288,30.57,78695.4,0.0,-0.87624,0.00011,12.99533]
[1777762199330,30.57,78697.81,0.0,-0.876,0.00011,13.01345]
[1777762202600,30.57,78682.57,0.0,-0.87761,0.0001,12.89264]
[1777762204365,30.57,78683.86,0.0,-0.87748,0.0001,12.9024]
[1777762209400,30.57,78688.36,0.0,-0.87701,0.0001,12.93757]
[1777762210407,30.57,78694.0,0.0,-0.87642,0.00011,12.98213]
[1777762211414,30.57,78693.96,0.0,-0.87643,0.00011,12.98163]
[1777762216449,30.57,78699.99,0.0,-0.87581,0.00011,13.02825]
[1777762221485,30.56,78700.51,0.0,-0.87576,0.00011,13.03187]
[1777762226521,30.56,78701.52,0.0,-0.87566,0.00011,13.03946]
[1777762231559,30.56,78702.8,0.0,-0.87555,0.00011,13.04541]
[1777762232825,30.56,78710.66,0.0,-0.87472,0.00011,13.10748]
[1777762233569,30.56,78710.92,0.0,-0.8747,0.00011,13.10934]
[1777762234580,30.56,78725.63,0.0,-0.87314,0.00011,13.22557]
[1777762238605,30.56,78731.17,0.0,-0.87256,0.00011,13.26844]
[1777762243640,30.56,78731.35,0.0,-0.87256,0.00011,13.26792]
[1777762250690,30.55,78732.21,0.0,-0.87251,0.00011,13.27217]
[1777762252958,30.55,78740.47,0.0,-0.87163,0.00011,13.33736]
[1777762253710,30.55,78740.47,0.0,-0.87163,0.00011,13.3372]
[1777762258746,30.55,78745.62,0.0,-0.87108,0.00011,13.37722]
[1777762263031,30.55,78751.15,0.0,-0.87049,0.00011,13.42113]
[1777762269824,30.55,78754.78,0.0,-0.87008,0.00011,13.45074]
[1777762270830,30.55,78760.51,0.0,-0.86946,0.00011,13.49645]
[1777762273100,30.55,78766.77,0.0,-0.86877,0.00011,13.54641]
[1777762275864,30.55,78771.85,0.0,-0.86822,0.00011,13.58685]
[1777762280901,30.55,78778.24,0.0,-0.86751,0.00011,13.63798]
[1777762281907,30.55,78786.74,0.0,-0.86657,0.00011,13.70636]
[1777762283170,30.55,78793.3,0.0,-0.86583,0.00011,13.75924]
[1777762285936,30.55,78794.99,0.0,-0.86563,0.00011,13.77371]
[1777762290971,30.56,78799.99,0.0,-0.86506,0.00011,13.81502]
[1777762294999,30.56,78807.32,0.0,-0.86425,0.00011,13.87101]
[1777762298020,30.56,78801.54,0.0,-0.86488,0.00011,13.82566]
[1777762303055,30.56,78813.58,0.0,-0.86352,0.00011,13.92335]
[1777762304062,30.56,78808.02,0.0,-0.86414,0.00011,13.87895]
[1777762309098,30.57,78806.69,0.0,-0.86427,0.00011,13.86942]
[1777762314133,30.57,78808.87,0.0,-0.86401,0.00011,13.888]
[1777762319169,30.57,78807.94,0.0,-0.8641,0.00011,13.88176]
[1777762324203,30.57,78804.01,0.0,-0.86454,0.00011,13.85028]
[1777762326216,30.57,78795.36,0.0,-0.8655,0.00011,13.78112]
[1777762327224,30.57,78788.52,0.0,-0.86626,0.00011,13.72656]
[1777762329238,30.57,78782.55,0.0,-0.86692,0.00011,13.67875]
[1777762333266,30.57,78773.4,0.0,-0.86793,0.00011,13.60555]
[1777762338302,30.57,78772.03,0.0,-0.86808,0.00011,13.59466]
[1777762343604,30.57,78771.57,0.0,-0.86813,0.00011,13.59088]
[1777762349380,30.57,78773.35,0.0,-0.86794,0.00011,13.60494]
[1777762352401,30.57,78774.43,0.0,-0.86785,0.00011,13.60929]
[1777762356429,30.57,78778.02,0.0,-0.86745,0.00011,13.63857]
[1777762361463,30.57,78783.21,0.0,-0.86687,0.00011,13.68034]
[1777762367506,30.57,78786.01,0.0,-0.86656,0.00011,13.70295]
[1777762372541,30.59,78788.3,0.0,-0.86621,0.00011,13.72812]
[1777762377577,30.58,78792.06,0.0,-0.86579,0.00011,13.75804]
[1777762382610,30.58,78794.93,0.0,-0.86548,0.00011,13.78065]
[1777762387647,30.58,78797.5,0.0,-0.8652,0.00011,13.80052]
[1777762389661,30.58,78805.63,0.0,-0.86431,0.00011,13.86424]
[1777762394696,30.57,78805.16,0.0,-0.86442,0.00011,13.85668]
[1777762400738,30.57,78806.89,0.0,-0.86424,0.00011,13.86983]
[1777762405774,30.57,78816.53,0.0,-0.86316,0.00011,13.94634]
[1777762410809,30.57,78821.73,0.0,-0.8626,0.00011,13.98684]
[1777762414108,30.57,78829.26,0.0,-0.86179,0.00011,14.042]
[1777762417857,30.57,78823.98,0.0,-0.8624,0.00011,13.99851]
[1777762420878,30.56,78813.41,0.0,-0.86366,0.00011,13.90884]
[1777762425917,30.55,78808.77,0.0,-0.86424,0.00011,13.86778]
[1777762431958,30.55,78807.29,0.0,-0.86442,0.00011,13.85502]
[1777762436995,30.55,78805.75,0.0,-0.8646,0.00011,13.84208]
[1777762442029,30.55,78811.0,0.0,-0.86402,0.00011,13.88359]
[1777762448071,30.54,78812.97,0.0,-0.86381,0.00011,13.89835]
[1777762453106,30.54,78808.84,0.0,-0.86429,0.00011,13.86444]
[1777762458140,30.54,78808.26,0.0,-0.86437,0.00011,13.85896]
[1777762464183,30.54,78807.87,0.0,-0.86442,0.00011,13.85477]
[1777762469219,30.54,78807.76,0.0,-0.86445,0.00011,13.85302]
[1777762474254,30.54,78808.95,0.0,-0.86436,0.00011,13.85735]
[1777762479289,30.54,78808.25,0.0,-0.86445,0.00011,13.85124]
[1777762484324,30.54,78802.7,0.0,-0.86507,0.00011,13.80651]
[1777762489358,30.54,78796.99,0.0,-0.86571,0.00011,13.76095]
[1777762494393,30.54,78792.81,0.0,-0.86616,0.00011,13.7279]
[1777762501443,30.54,78790.16,0.0,-0.86645,0.00011,13.70733]
[1777762506478,30.54,78784.42,0.0,-0.86708,0.00011,13.66193]
[1777762512519,30.54,78783.58,0.0,-0.86716,0.00011,13.6557]
[1777762513527,30.54,78800.0,0.0,-0.86534,0.00011,13.78717]
[1777762516547,30.54,78806.37,0.0,-0.86463,0.00011,13.83784]
[1777762521583,30.54,78814.72,0.0,-0.86371,0.00011,13.90385]
[1777762526618,30.54,78818.57,0.0,-0.86329,0.00011,13.93377]
[1777762528632,30.53,78824.57,0.0,-0.86265,0.00011,13.97917]
[1777762533670,30.52,78827.52,0.0,-0.86245,0.00011,13.99189]
[1777762536689,30.52,78834.26,0.0,-0.86169,0.00011,14.04553]
[1777762538703,30.52,78838.59,0.0,-0.8612,0.00011,14.08052]
[1777762542731,30.52,78832.68,0.0,-0.86186,0.00011,14.03366]
[1777762545025,30.52,78825.1,0.0,-0.86271,0.00011,13.97341]
[1777762546760,30.53,78816.12,0.0,-0.86368,0.00011,13.90402]
[1777762547766,30.53,78814.54,0.0,-0.86381,0.00011,13.89503]
[1777762552801,30.55,78819.47,0.0,-0.86315,0.00011,13.94198]
[1777762557836,30.55,78825.88,0.0,-0.86241,0.00011,13.99435]
[1777762559850,30.55,78830.95,0.0,-0.86183,0.00011,14.03515]
[1777762565165,30.55,78835.05,0.0,-0.86137,0.00011,14.06803]
[1777762568913,30.55,78842.21,0.0,-0.86056,0.00011,14.1254]
[1777762573947,30.55,78842.52,0.0,-0.86053,0.00011,14.12716]
[1777762578986,30.54,78843.76,0.0,-0.8604,0.00011,14.13627]
[1777762584023,30.54,78825.09,0.0,-0.86254,0.00011,13.98534]
[1777762585305,30.54,78818.57,0.0,-0.86326,0.00011,13.93373]
[1777762591070,30.55,78820.95,0.0,-0.86301,0.00011,13.94988]
[1777762596104,30.55,78824.59,0.0,-0.86259,0.00011,13.97967]
[1777762601139,30.55,78824.96,0.0,-0.86254,0.00011,13.98275]
[1777762605446,30.55,78815.32,0.0,-0.86363,0.00011,13.90567]
[1777762610204,30.55,78813.2,0.0,-0.86386,0.00011,13.88874]
[1777762611210,30.55,78806.83,0.0,-0.86458,0.00011,13.83742]
[1777762615516,30.55,78812.61,0.0,-0.86395,0.00011,13.88267]
[1777762621280,30.54,78813.94,0.0,-0.86381,0.00011,13.89278]
[1777762626318,30.54,78814.16,0.0,-0.8638,0.00011,13.89328]
[1777762635657,30.53,78814.31,0.0,-0.86387,0.00011,13.88877]
[1777762641419,30.52,78814.41,0.0,-0.86392,0.00011,13.88515]
[1777762646457,30.52,78811.7,0.0,-0.86425,0.00011,13.86183]
[1777762649476,30.52,78811.91,0.0,-0.86424,0.00011,13.86249]
[1777762654511,30.52,78812.63,0.0,-0.86421,0.00011,13.86269]
[1777762660553,30.52,78817.65,0.0,-0.86366,0.00011,13.90186]
[1777762665588,30.51,78821.28,0.0,-0.86327,0.00011,13.92969]
[1777762670622,30.51,78820.8,0.0,-0.86335,0.00011,13.92411]
[1777762675941,30.51,78820.88,0.0,-0.86336,0.00011,13.92325]
[1777762681702,30.5,78816.35,0.0,-0.8639,0.00011,13.8851]
[1777762688755,30.5,78820.27,0.0,-0.86348,0.00011,13.91466]
[1777762696081,30.5,78816.97,0.0,-0.86388,0.00011,13.88643]
[1777762701847,30.5,78818.58,0.0,-0.86371,0.00011,13.89843]
[1777762706882,30.5,78818.01,0.0,-0.86378,0.00011,13.8932]
[1777762708898,30.49,78813.23,0.0,-0.86433,0.00011,13.85455]
[1777762713930,30.49,78812.08,0.0,-0.86449,0.00011,13.84079]
[1777762718965,30.5,78813.07,0.0,-0.86438,0.00011,13.84897]
[1777762725011,30.5,78812.5,0.0,-0.86443,0.00011,13.84516]
[1777762731050,30.5,78812.4,0.0,-0.86443,0.00011,13.84517]
[1777762736362,30.5,78807.1,0.0,-0.86501,0.00011,13.80331]
[1777762746433,30.5,78808.62,0.0,-0.86482,0.00011,13.8171]
[1777762756503,30.5,78804.61,0.0,-0.86525,0.00011,13.78624]
[1777762762269,30.51,78803.18,0.0,-0.8654,0.00011,13.77573]
[1777762767304,30.51,78803.01,0.0,-0.8654,0.00011,13.77508]
[1777762770325,30.51,78813.58,0.0,-0.86422,0.00011,13.86022]
[1777762774353,30.51,78818.16,0.0,-0.86374,0.00011,13.89241]
[1777762779388,30.51,78815.93,0.0,-0.86399,0.00011,13.87422]
[1777762784424,30.51,78816.15,0.0,-0.86397,0.00011,13.87555]
[1777762790465,30.51,78816.66,0.0,-0.86393,0.00011,13.87901]
[1777762795501,30.5,78816.61,0.0,-0.86394,0.00011,13.87799]
[1777762800537,30.5,78816.09,0.0,-0.86401,0.00011,13.87322]
[1777762801545,30.5,78800.7,0.0,-0.86573,0.00011,13.74967]
[1777762802550,30.5,78800.7,0.0,-0.86573,0.00011,13.74959]
[1777762807585,30.5,78810.34,0.0,-0.86465,0.00011,13.827]
[1777762812620,30.5,78814.01,0.0,-0.86424,0.00011,13.85626]
[1777762817655,30.5,78810.25,0.0,-0.86467,0.00011,13.82602]
[1777762822690,30.5,78809.43,0.0,-0.86475,0.00011,13.81984]
[1777762823697,30.5,78798.92,0.0,-0.86593,0.00011,13.73571]
[1777762830746,30.51,78792.73,0.0,-0.86658,0.00011,13.68838]
[1777762833769,30.51,78775.03,0.0,-0.86857,0.00011,13.54274]
[1777762837796,30.51,78769.81,0.0,-0.86914,0.00011,13.50129]
[1777762842830,30.51,78765.86,0.0,-0.86956,0.00011,13.4702]
[1777762848873,30.51,78761.9,0.0,-0.86999,0.00011,13.43911]
[1777762853914,30.51,78761.52,0.0,-0.87003,0.00011,13.43629]
[1777762858951,30.51,78758.35,0.0,-0.87037,0.00011,13.4112]
[1777762863984,30.51,78754.47,0.0,-0.87079,0.00011,13.38049]
[1777762869025,30.51,78751.85,0.0,-0.87107,0.00011,13.3599]
[1777762872041,30.51,78745.82,0.0,-0.87172,0.00011,13.31206]
[1777762877344,30.51,78746.97,0.0,-0.87159,0.00011,13.3218]
[1777762883121,30.51,78746.46,0.0,-0.87164,0.00011,13.31811]
[1777762885131,30.52,78736.83,0.0,-0.87267,0.00011,13.24162]
[1777762886138,30.52,78734.8,0.0,-0.87289,0.00011,13.22564]
[1777762891173,30.52,78734.36,0.0,-0.87296,0.00011,13.2186]
[1777762897486,30.52,78735.73,0.0,-0.87279,0.00011,13.23093]
[1777762904264,30.52,78737.3,0.0,-0.87261,0.00011,13.24464]
[1777762909300,30.52,78736.05,0.0,-0.87272,0.00011,13.23612]
[1777762914336,30.53,78733.84,0.0,-0.87295,0.00011,13.21925]
[1777762918362,30.53,78729.84,0.0,-0.87337,0.00011,13.1882]
[1777762923399,30.53,78729.43,0.0,-0.87339,0.00011,13.18635]
[1777762925412,30.53,78735.75,0.0,-0.87271,0.00011,13.23669]
[1777762931460,30.53,78739.17,0.0,-0.87232,0.00011,13.2653]
[1777762933472,30.53,78744.75,0.0,-0.87171,0.00011,13.3102]
[1777762936493,30.53,78752.88,0.0,-0.87083,0.00011,13.37548]
[1777762941529,30.53,78754.67,0.0,-0.87062,0.00011,13.3905]
[1777762947836,30.54,78755.16,0.0,-0.87056,0.00011,13.39521]
[1777762950593,30.54,78749.16,0.0,-0.8712,0.00011,13.34794]
[1777762955627,30.54,78747.07,0.0,-0.87145,0.00011,13.32804]
[1777762959654,30.54,78754.37,0.0,-0.87064,0.00011,13.38707]
[1777762966704,30.54,78759.23,0.0,-0.8701,0.00011,13.42688]
[1777762971739,30.54,78762.96,0.0,-0.86968,0.00011,13.45724]
[1777762976774,30.55,78764.37,0.0,-0.86952,0.00011,13.46913]
[1777762982818,30.55,78762.39,0.0,-0.86972,0.00011,13.45419]
[1777762983824,30.55,78757.27,0.0,-0.87028,0.00011,13.41358]
[1777762988858,30.55,78756.78,0.0,-0.87032,0.00011,13.41074]
[1777762993893,30.55,78757.4,0.0,-0.87023,0.00011,13.41676]
[1777762999940,30.55,78756.91,0.0,-0.87027,0.00011,13.41399]
[1777763004970,30.55,78753.29,0.0,-0.87065,0.00011,13.38613]
[1777763005977,30.55,78746.26,0.0,-0.87141,0.00011,13.33048]
[1777763008998,30.56,78739.97,0.0,-0.87207,0.00011,13.28156]
[1777763014034,30.56,78740.03,0.0,-0.87208,0.00011,13.27943]
[1777763019070,30.56,78739.72,0.0,-0.87208,0.00011,13.27894]
[1777763024105,30.57,78740.57,0.0,-0.87196,0.00011,13.28762]
[1777763028400,30.57,78734.58,0.0,-0.87258,0.00011,13.242]
[1777763034175,30.57,78734.9,0.0,-0.87252,0.00011,13.24678]
[1777763039209,30.58,78730.96,0.0,-0.87292,0.00011,13.21687]
[1777763044245,30.58,78729.23,0.0,-0.87309,0.00011,13.20402]
[1777763051294,30.58,78729.94,0.0,-0.873,0.00011,13.2109]
[1777763057341,30.58,78730.18,0.0,-0.87296,0.00011,13.21374]
[1777763062371,30.58,78728.72,0.0,-0.87311,0.00011,13.20293]
[1777763068683,30.58,78728.29,0.0,-0.87315,0.00011,13.19977]
[1777763074455,30.58,78727.22,0.0,-0.87332,0.00011,13.1855]
[1777763079490,30.58,78726.2,0.0,-0.87344,0.00011,13.17655]
[1777763084525,30.58,78726.37,0.0,-0.87344,0.00011,13.17659]
[1777763086539,30.58,78732.01,0.0,-0.87284,0.00011,13.22076]
[1777763091573,30.57,78733.95,0.0,-0.87266,0.00011,13.23463]
[1777763096611,30.57,78734.05,0.0,-0.87267,0.00011,13.23391]
[1777763101647,30.57,78732.98,0.0,-0.8728,0.00011,13.22403]
[1777763103664,30.57,78723.81,0.0,-0.87379,0.00011,13.15092]
[1777763108963,30.57,78725.0,0.0,-0.87367,0.00011,13.15955]
[1777763114738,30.57,78726.68,0.0,-0.8735,0.00011,13.17195]
[1777763120780,30.56,78728.68,0.0,-0.87331,0.00011,13.18677]
[1777763129104,30.56,78728.84,0.0,-0.87331,0.00011,13.18676]
[1777763135886,30.56,78727.43,0.0,-0.8735,0.00011,13.17016]
[1777763140920,30.56,78727.84,0.0,-0.87347,0.00011,13.17282]
[1777763145955,30.56,78723.26,0.0,-0.87396,0.00011,13.13614]
[1777763150990,30.56,78723.65,0.0,-0.87393,0.00011,13.13883]
[1777763156024,30.56,78724.56,0.0,-0.87383,0.00011,13.14574]
[1777763161061,30.56,78725.5,0.0,-0.87374,0.00011,13.15302]
[1777763166095,30.56,78726.02,0.0,-0.87368,0.00011,13.15699]
[1777763171133,30.56,78729.82,0.0,-0.87326,0.00011,13.18827]
[1777763176167,30.56,78725.29,0.0,-0.87372,0.00011,13.15386]
[1777763181200,30.56,78724.09,0.0,-0.87383,0.00011,13.14605]
[1777763188249,30.57,78719.22,0.0,-0.87432,0.00011,13.10968]
[1777763193285,30.57,78717.05,0.0,-0.87458,0.00011,13.08816]
[1777763198321,30.57,78715.71,0.0,-0.87472,0.00011,13.07774]
[1777763204363,30.57,78713.09,0.0,-0.875,0.00011,13.05732]
[1777763209669,30.57,78711.01,0.0,-0.87521,0.00011,13.0412]
[1777763216449,30.57,78710.45,0.0,-0.87527,0.00011,13.03713]
[1777763221484,30.57,78710.21,0.0,-0.87529,0.00011,13.03548]
[1777763227526,30.57,78711.07,0.0,-0.8752,0.00011,13.04245]
[1777763238601,30.57,78710.09,0.0,-0.87529,0.00011,13.03506]
[1777763247666,30.57,78708.0,0.0,-0.87551,0.00011,13.01903]
[1777763253708,30.57,78703.36,0.0,-0.87603,0.00011,12.97851]
[1777763255722,30.57,78689.02,0.0,-0.87753,0.0001,12.86576]
[1777763263784,30.58,78688.55,0.0,-0.87755,0.0001,12.86407]
[1777763268818,30.58,78690.04,0.0,-0.87738,0.0001,12.87684]
[1777763274860,30.58,78688.94,0.0,-0.87748,0.0001,12.86927]
[1777763280164,30.58,78685.78,0.0,-0.8778,0.0001,12.84522]
[1777763282918,30.58,78670.01,0.0,-0.87943,0.0001,12.72187]
[1777763287954,30.59,78667.85,0.0,-0.87963,0.0001,12.70668]
[1777763292988,30.59,78667.81,0.0,-0.87961,0.0001,12.70815]
[1777763298026,30.59,78667.4,0.0,-0.87963,0.0001,12.70665]
[1777763303059,30.59,78667.07,0.0,-0.87966,0.0001,12.70474]
[1777763308094,30.6,78672.43,0.0,-0.87909,0.0001,12.74753]
[1777763313129,30.6,78670.61,0.0,-0.87931,0.0001,12.72918]
[1777763318164,30.6,78668.46,0.0,-0.87953,0.0001,12.71271]
[1777763323199,30.6,78665.84,0.0,-0.87979,0.0001,12.69259]
[1777763328233,30.6,78665.75,0.0,-0.87979,0.0001,12.69231]
[1777763338305,30.6,78664.54,0.0,-0.87991,0.0001,12.68361]
[1777763350655,30.6,78661.83,0.0,-0.88018,0.0001,12.66322]
[1777763352402,30.6,78656.76,0.0,-0.8807,0.0001,12.62367]
[1777763353409,30.6,78663.45,0.0,-0.88001,0.0001,12.67614]
[1777763357437,30.6,78669.04,0.0,-0.87942,0.0001,12.72085]
[1777763360725,30.6,78689.48,0.0,-0.87728,0.0001,12.88218]
[1777763361467,30.6,78689.48,0.0,-0.87728,0.0001,12.8823]
[1777763362473,30.6,78689.05,0.0,-0.87732,0.0001,12.87891]
[1777763367507,30.61,78689.93,0.0,-0.87722,0.0001,12.88649]
[1777763372543,30.61,78689.32,0.0,-0.87732,0.0001,12.87713]
[1777763380865,30.61,78688.19,0.0,-0.87744,0.0001,12.86836]
[1777763388654,30.61,78689.73,0.0,-0.87728,0.0001,12.88058]
[1777763393691,30.61,78686.55,0.0,-0.87761,0.0001,12.85581]
[1777763398725,30.61,78688.58,0.0,-0.87739,0.0001,12.87208]
[1777763403761,30.61,78689.62,0.0,-0.87728,0.0001,12.88056]
[1777763411133,30.61,78691.78,0.0,-0.87705,0.0001,12.89797]
[1777763418885,30.61,78691.47,0.0,-0.87707,0.0001,12.89586]
[1777763426943,30.61,78693.1,0.0,-0.8769,0.0001,12.90898]
[1777763437014,30.61,78689.65,0.0,-0.87729,0.0001,12.87804]
[1777763443056,30.61,78690.86,0.0,-0.87715,0.0001,12.88796]
[1777763448090,30.61,78688.78,0.0,-0.87737,0.0001,12.87205]
[1777763454132,30.61,78685.08,0.0,-0.87773,0.0001,12.84447]
[1777763461486,30.62,78684.11,0.0,-0.87781,0.0001,12.83865]
[1777763467223,30.62,78681.78,0.0,-0.87803,0.0001,12.82185]
[1777763474272,30.62,78679.28,0.0,-0.87827,0.0001,12.80397]
[1777763480314,30.63,78676.73,0.0,-0.87851,0.0001,12.78543]
[1777763485349,30.63,78675.52,0.0,-0.87862,0.0001,12.77714]
[1777763492398,30.63,78674.13,0.0,-0.87878,0.0001,12.7634]
[1777763501767,30.63,78672.47,0.0,-0.87892,0.0001,12.75253]
[1777763511838,30.64,78671.82,0.0,-0.87896,0.0001,12.74974]
[1777763521907,30.64,78670.8,0.0,-0.87904,0.0001,12.74392]
[1777763530664,30.64,78669.77,0.0,-0.87912,0.0001,12.7377]
[1777763540731,30.65,78669.61,0.0,-0.87911,0.0001,12.73845]
[1777763545769,30.65,78669.05,0.0,-0.87915,0.0001,12.73502]
[1777763548790,30.65,78674.73,0.0,-0.87856,0.0001,12.78009]
[1777763553824,30.65,78676.16,0.0,-0.87843,0.0001,12.7874]
[1777763559867,30.65,78676.57,0.0,-0.87838,0.0001,12.79118]
[1777763563897,30.65,78702.39,0.0,-0.87567,0.00011,12.99506]
[1777763564903,30.65,78704.61,0.0,-0.87543,0.00011,13.01255]
[1777763567924,30.65,78709.78,0.0,-0.87488,0.00011,13.05351]
[1777763569938,30.65,78719.12,0.0,-0.87389,0.00011,13.12706]
[1777763570945,30.65,78719.69,0.0,-0.87384,0.00011,13.13137]
[1777763572262,30.65,78725.56,0.0,-0.87321,0.00011,13.17742]
[1777763577994,30.65,78724.95,0.0,-0.87329,0.00011,13.17173]
[1777763584038,30.65,78727.04,0.0,-0.87306,0.00011,13.18908]
[1777763590080,30.65,78728.31,0.0,-0.87291,0.00011,13.19995]
[1777763597131,30.66,78730.43,0.0,-0.87267,0.00011,13.21754]
[1777763602472,30.66,78730.89,0.0,-0.87261,0.00011,13.22201]
[1777763608206,30.66,78728.1,0.0,-0.8729,0.00011,13.20088]
[1777763615255,30.66,78728.29,0.0,-0.87289,0.00011,13.19934]
[1777763620290,30.66,78730.08,0.0,-0.87268,0.00011,13.21463]
[1777763625324,30.67,78726.58,0.0,-0.87304,0.00011,13.18833]
[1777763632376,30.67,78725.82,0.0,-0.87309,0.00011,13.18474]
[1777763637408,30.67,78727.45,0.0,-0.87289,0.00011,13.19942]
[1777763642443,30.67,78729.93,0.0,-0.87262,0.00011,13.21933]
[1777763647478,30.67,78731.83,0.0,-0.87241,0.00011,13.23468]
[1777763652823,30.68,78731.82,0.0,-0.87239,0.00011,13.23629]
[1777763659563,30.68,78731.95,0.0,-0.87236,0.00011,13.23847]
[1777763665605,30.68,78730.84,0.0,-0.87246,0.00011,13.23077]
[1777763672963,30.68,78727.39,0.0,-0.87286,0.00011,13.19955]
[1777763678695,30.68,78727.39,0.0,-0.87285,0.00011,13.20004]
[1777763683731,30.68,78723.33,0.0,-0.87327,0.00011,13.16874]
[1777763689772,30.69,78722.58,0.0,-0.87332,0.00011,13.16538]
[1777763695816,30.69,78722.18,0.0,-0.87333,0.00011,13.16475]
[1777763700851,30.7,78721.74,0.0,-0.87335,0.00011,13.16333]
[1777763705886,30.7,78724.07,0.0,-0.87307,0.00011,13.18361]
[1777763708907,30.7,78729.55,0.0,-0.87247,0.00011,13.22794]
[1777763713943,30.7,78727.0,0.0,-0.87273,0.00011,13.2085]
[1777763718979,30.7,78725.79,0.0,-0.87287,0.00011,13.19863]
[1777763726031,30.7,78724.53,0.0,-0.87301,0.00011,13.18816]
[1777763733390,30.7,78724.32,0.0,-0.87308,0.00011,13.18136]
[1777763739126,30.7,78723.65,0.0,-0.87315,0.00011,13.17567]
[1777763741141,30.7,78718.45,0.0,-0.87371,0.00011,13.13447]
[1777763746172,30.7,78716.06,0.0,-0.87396,0.00011,13.11563]
[1777763752214,30.7,78716.46,0.0,-0.87392,0.00011,13.11925]
[1777763760270,30.71,78718.0,0.0,-0.87371,0.00011,13.13427]
[1777763766313,30.71,78719.69,0.0,-0.8735,0.00011,13.14983]
[1777763771347,30.71,78720.22,0.0,-0.87344,0.00011,13.15422]
[1777763776382,30.71,78720.81,0.0,-0.87337,0.00011,13.15914]
[1777763779406,30.71,78711.88,0.0,-0.87432,0.00011,13.08895]
[1777763785446,30.71,78709.95,0.0,-0.87452,0.00011,13.07448]
[1777763790480,30.71,78706.62,0.0,-0.87486,0.00011,13.04875]
[1777763796521,30.71,78702.56,0.0,-0.87532,0.00011,13.0129]
[1777763801557,30.71,78701.79,0.0,-0.87539,0.00011,13.00727]
[1777763807599,30.72,78701.76,0.0,-0.87539,0.00011,13.00742]
[1777763813642,30.72,78701.16,0.0,-0.87545,0.00011,13.00301]
[1777763820692,30.72,78700.22,0.0,-0.87555,0.00011,12.99587]
[1777763825727,30.72,78697.45,0.0,-0.87584,0.00011,12.97427]
[1777763830761,30.72,78696.93,0.0,-0.87589,0.00011,12.97039]
[1777763835798,30.72,78695.65,0.0,-0.87602,0.00011,12.96065]
[1777763837812,30.72,78705.4,0.0,-0.87499,0.00011,13.03744]
[1777763838821,30.72,78714.98,0.0,-0.87397,0.00011,13.11283]
[1777763842846,30.72,78721.65,0.0,-0.87325,0.00011,13.16618]
[1777763846874,30.72,78728.67,0.0,-0.87251,0.00011,13.22115]
[1777763851909,30.72,78731.21,0.0,-0.87226,0.00011,13.23769]
[1777763856945,30.72,78732.29,0.0,-0.87215,0.00011,13.24562]
[1777763864301,30.72,78733.01,0.0,-0.87208,0.00011,13.25067]
[1777763872049,30.72,78734.76,0.0,-0.8719,0.00011,13.26413]
[1777763878095,30.72,78735.21,0.0,-0.87185,0.00011,13.26745]
[1777763884441,30.72,78735.83,0.0,-0.87179,0.00011,13.2723]
[1777763890175,30.72,78737.19,0.0,-0.87164,0.00011,13.28302]
[1777763893196,30.72,78724.48,0.0,-0.873,0.00011,13.18285]
[1777763894511,30.72,78723.29,0.0,-0.87312,0.00011,13.17437]
[1777763900248,30.72,78720.44,0.0,-0.87339,0.00011,13.15416]
[1777763906287,30.73,78718.74,0.0,-0.87353,0.00011,13.14363]
[1777763911324,30.73,78717.77,0.0,-0.87363,0.00011,13.13428]
[1777763914651,30.74,78723.1,0.0,-0.87304,0.00011,13.17771]
[1777763920386,30.74,78722.63,0.0,-0.87306,0.00011,13.17634]
[1777763926428,30.74,78721.39,0.0,-0.87316,0.00011,13.16889]
[1777763932471,30.75,78721.08,0.0,-0.87316,0.00011,13.16873]
[1777763937506,30.75,78721.3,0.0,-0.87311,0.00011,13.17236]
[1777763944861,30.76,78720.85,0.0,-0.87313,0.00011,13.17141]
[1777763952611,30.76,78719.45,0.0,-0.87323,0.00011,13.16338]
[1777763959660,30.77,78718.91,0.0,-0.87325,0.00011,13.16176]
[1777763965008,30.77,78719.35,0.0,-0.87318,0.00011,13.16707]
[1777763971745,30.77,78715.22,0.0,-0.87362,0.00011,13.13271]
[1777763976779,30.78,78713.35,0.0,-0.87379,0.00011,13.11999]
[1777763982827,30.78,78715.89,0.0,-0.87349,0.00011,13.14204]
[1777763987861,30.78,78715.94,0.0,-0.87347,0.00011,13.14408]
[1777763995918,30.79,78718.31,0.0,-0.87317,0.00011,13.16549]
[1777764000957,30.79,78718.49,0.0,-0.87313,0.00011,13.16892]
[1777764003973,30.79,78712.94,0.0,-0.8737,0.00011,13.12641]
[1777764009009,30.8,78706.87,0.0,-0.87432,0.00011,13.08081]
[1777764015353,30.8,78703.09,0.0,-0.8747,0.00011,13.05263]
[1777764021095,30.8,78700.15,0.0,-0.875,0.00011,13.03004]
[1777764026130,30.8,78698.94,0.0,-0.87512,0.00011,13.0209]
[1777764031164,30.8,78705.44,0.0,-0.87447,0.00011,13.06778]
[1777764036200,30.8,78709.8,0.0,-0.87398,0.00011,13.10368]
[1777764041235,30.81,78711.8,0.0,-0.87375,0.00011,13.12097]
[1777764047281,30.81,78715.22,0.0,-0.87338,0.00011,13.14801]
[1777764053319,30.81,78713.93,0.0,-0.87352,0.00011,13.13764]
[1777764059365,30.81,78713.49,0.0,-0.87357,0.00011,13.13397]
[1777764064395,30.81,78713.49,0.0,-0.87357,0.00011,13.13379]
[1777764069431,30.81,78713.96,0.0,-0.87353,0.00011,13.13729]
[1777764075775,30.81,78713.72,0.0,-0.87354,0.00011,13.13643]
[1777764081514,30.81,78713.66,0.0,-0.87353,0.00011,13.13738]
[1777764089576,30.81,78713.8,0.0,-0.87351,0.00011,13.1385]
[1777764095915,30.81,78713.87,0.0,-0.87354,0.00011,13.13438]
[1777764099645,30.81,78719.38,0.0,-0.87296,0.00011,13.1774]
[1777764105985,30.81,78718.01,0.0,-0.87309,0.00011,13.16735]
[1777764111727,30.81,78717.35,0.0,-0.87314,0.00011,13.16381]
[1777764117769,30.82,78718.88,0.0,-0.87296,0.00011,13.1774]
[1777764122805,30.82,78723.25,0.0,-0.87247,0.00011,13.21298]
[1777764129853,30.82,78722.8,0.0,-0.8725,0.00011,13.21087]
[1777764134889,30.82,78724.04,0.0,-0.87235,0.00011,13.22169]
[1777764139924,30.82,78724.69,0.0,-0.87227,0.00011,13.22783]
[1777764144959,30.83,78725.25,0.0,-0.8722,0.00011,13.23328]
[1777764149995,30.83,78725.51,0.0,-0.87215,0.00011,13.23635]
[1777764152011,30.83,78739.57,0.0,-0.87067,0.00011,13.34296]
[1777764153017,30.83,78747.78,0.0,-0.86979,0.00011,13.40778]
[1777764159059,30.83,78748.76,0.0,-0.86968,0.00011,13.41545]
[1777764162080,30.83,78744.76,0.0,-0.87011,0.00011,13.38392]
[1777764167115,30.83,78740.2,0.0,-0.8706,0.00011,13.34849]
[1777764172150,30.83,78741.34,0.0,-0.87047,0.00011,13.35811]
[1777764177187,30.83,78739.47,0.0,-0.87066,0.00011,13.34402]
[1777764182222,30.83,78738.4,0.0,-0.87076,0.00011,13.33632]
[1777764187259,30.84,78739.53,0.0,-0.87063,0.00011,13.34599]
[1777764192294,30.84,78739.97,0.0,-0.87057,0.00011,13.3502]
[1777764197330,30.84,78739.28,0.0,-0.87064,0.00011,13.34551]
[1777764203370,30.84,78739.43,0.0,-0.87061,0.00011,13.34763]
[1777764208406,30.84,78739.97,0.0,-0.87054,0.00011,13.35266]
[1777764213440,30.84,78740.67,0.0,-0.87049,0.00011,13.35441]
[1777764218476,30.84,78741.12,0.0,-0.87043,0.00011,13.35871]
[1777764223510,30.84,78741.53,0.0,-0.87038,0.00011,13.36268]
[1777764228546,30.85,78741.77,0.0,-0.87034,0.00011,13.36528]
[1777764234587,30.85,78742.13,0.0,-0.87029,0.00011,13.36895]
[1777764239623,30.85,78742.28,0.0,-0.87026,0.00011,13.37082]
[1777764244658,30.85,78742.48,0.0,-0.87023,0.00011,13.37306]
[1777764249693,30.85,78742.35,0.0,-0.87024,0.00011,13.3727]
[1777764254728,30.85,78742.62,0.0,-0.8702,0.00011,13.37548]
[1777764263794,30.85,78742.61,0.0,-0.87018,0.00011,13.37668]
[1777764268833,30.86,78742.98,0.0,-0.87013,0.00011,13.38022]
[1777764273868,30.86,78748.04,0.0,-0.86961,0.00011,13.41616]
[1777764284945,30.86,78747.12,0.0,-0.8697,0.00011,13.40977]
[1777764290987,30.86,78742.45,0.0,-0.8702,0.00011,13.3736]
[1777764297323,30.86,78742.58,0.0,-0.87017,0.00011,13.37542]
[1777764303071,30.86,78747.73,0.0,-0.8696,0.00011,13.41678]
[1777764308106,30.86,78745.67,0.0,-0.86982,0.00011,13.40095]
[1777764315155,30.86,78746.07,0.0,-0.86977,0.00011,13.40476]
[1777764321197,30.86,78745.6,0.0,-0.86981,0.00011,13.40165]
[1777764328246,30.87,78745.25,0.0,-0.86984,0.00011,13.39958]
[1777764333281,30.87,78744.95,0.0,-0.8699,0.00011,13.39319]
[1777764338316,30.87,78744.57,0.0,-0.86993,0.00011,13.39072]
[1777764344357,30.87,78744.43,0.0,-0.86994,0.00011,13.39027]
[1777764350400,30.87,78744.23,0.0,-0.86995,0.00011,13.38935]
[1777764356441,30.87,78744.3,0.0,-0.86994,0.00011,13.39057]
[1777764367813,30.87,78742.86,0.0,-0.87008,0.00011,13.38038]
[1777764373561,30.87,78742.73,0.0,-0.87008,0.00011,13.37999]
[1777764378596,30.88,78742.79,0.0,-0.87007,0.00011,13.381]
[1777764380612,30.88,78749.2,0.0,-0.86937,0.00011,13.43179]
[1777764382625,30.88,78754.05,0.0,-0.86884,0.00011,13.47014]
[1777764387954,30.88,78760.02,0.0,-0.86819,0.00011,13.51733]
[1777764391688,30.88,78768.27,0.0,-0.86732,0.00011,13.57816]
[1777764392695,30.88,78770.7,0.0,-0.86705,0.00011,13.59748]
[1777764398024,30.88,78766.15,0.0,-0.86755,0.00011,13.56178]
[1777764403772,30.88,78761.45,0.0,-0.86806,0.00011,13.52434]
[1777764409814,30.87,78759.01,0.0,-0.86835,0.00011,13.50404]
[1777764414848,30.87,78756.3,0.0,-0.86865,0.00011,13.4819]
[1777764419884,30.87,78753.48,0.0,-0.86897,0.00011,13.45889]
[1777764424919,30.87,78751.64,0.0,-0.86918,0.00011,13.44348]
[1777764433982,30.87,78750.8,0.0,-0.8693,0.00011,13.4351]
[1777764439017,30.87,78748.46,0.0,-0.86956,0.00011,13.41575]
[1777764444053,30.86,78748.54,0.0,-0.86957,0.00011,13.41545]
[1777764450095,30.86,78748.62,0.0,-0.86958,0.00011,13.41497]
[1777764455131,30.86,78751.05,0.0,-0.86936,0.00011,13.42868]
[1777764460165,30.86,78752.15,0.0,-0.86923,0.00011,13.43781]
[1777764466207,30.86,78751.17,0.0,-0.86933,0.00011,13.43057]
[1777764471243,30.86,78749.22,0.0,-0.86954,0.00011,13.41559]
[1777764476277,30.87,78752.6,0.0,-0.86916,0.00011,13.44348]
[1777764481312,30.87,78751.85,0.0,-0.86923,0.00011,13.43812]
[1777764486347,30.87,78750.58,0.0,-0.86936,0.00011,13.42834]
[1777764491382,30.87,78750.05,0.0,-0.86942,0.00011,13.42443]
[1777764497425,30.87,78749.39,0.0,-0.86949,0.00011,13.41955]
[1777764503467,30.87,78749.57,0.0,-0.86946,0.00011,13.4213]
[1777764508794,30.87,78749.25,0.0,-0.86949,0.00011,13.41903]
[1777764518866,30.87,78748.34,0.0,-0.86962,0.00011,13.4078]
[1777764528934,30.87,78754.06,0.0,-0.86899,0.00011,13.45323]
[1777764536698,30.87,78754.75,0.0,-0.86892,0.00011,13.45864]
[1777764541732,30.87,78757.08,0.0,-0.86867,0.00011,13.47694]
[1777764549082,30.87,78757.3,0.0,-0.86865,0.00011,13.47842]
[1777764554829,30.87,78757.49,0.0,-0.86863,0.00011,13.47972]
[1777764561876,30.87,78757.59,0.0,-0.86862,0.00011,13.48024]
[1777764566912,30.87,78761.85,0.0,-0.86816,0.00011,13.51371]
[1777764571947,30.87,78765.36,0.0,-0.86781,0.00011,13.53677]
[1777764579299,30.87,78764.49,0.0,-0.86791,0.00011,13.52973]
[1777764589369,30.87,78762.69,0.0,-0.8681,0.00011,13.51573]
[1777764595108,30.87,78761.7,0.0,-0.86821,0.00011,13.50803]
[1777764600143,30.87,78762.82,0.0,-0.86809,0.00011,13.51691]
[1777764603168,30.87,78770.97,0.0,-0.8672,0.00011,13.58126]
[1777764607199,30.87,78776.47,0.0,-0.8666,0.00011,13.62448]
[1777764612230,30.87,78781.62,0.0,-0.86604,0.00011,13.66446]
[1777764617266,30.86,78785.87,0.0,-0.86558,0.00011,13.69744]
[1777764623308,30.86,78786.15,0.0,-0.86556,0.00011,13.69872]
[1777764629649,30.86,78787.44,0.0,-0.86543,0.00011,13.70805]
[1777764637407,30.86,78788.51,0.0,-0.86536,0.00011,13.71091]
[1777764643448,30.86,78789.62,0.0,-0.86525,0.00011,13.71898]
[1777764649491,30.86,78790.11,0.0,-0.86521,0.00011,13.72218]
[1777764651507,30.86,78778.67,0.0,-0.86647,0.00011,13.63136]
[1777764652512,30.86,78765.53,0.0,-0.86792,0.00011,13.52712]
[1777764657547,30.85,78760.86,0.0,-0.86845,0.00011,13.48923]
[1777764662582,30.85,78757.55,0.0,-0.86882,0.00011,13.46218]
[1777764669929,30.85,78753.46,0.0,-0.86928,0.00011,13.42868]
[1777764674666,30.85,78763.34,0.0,-0.86822,0.00011,13.50579]
[1777764677687,30.85,78773.68,0.0,-0.86709,0.00011,13.58725]
[1777764682722,30.85,78770.91,0.0,-0.8674,0.00011,13.56498]
[1777764687757,30.85,78772.02,0.0,-0.86728,0.00011,13.57364]
[1777764691789,30.85,78777.63,0.0,-0.8667,0.00011,13.61349]
[1777764694809,30.85,78783.25,0.0,-0.86608,0.00011,13.658]
[1777764700141,30.85,78787.16,0.0,-0.86565,0.00011,13.68882]
[1777764705890,30.85,78787.89,0.0,-0.86557,0.00011,13.6944]
[1777764706897,30.85,78782.62,0.0,-0.86615,0.00011,13.65258]
[1777764713946,30.85,78784.5,0.0,-0.86594,0.00011,13.66756]
[1777764718981,30.85,78788.09,0.0,-0.86555,0.00011,13.69597]
[1777764724023,30.85,78790.38,0.0,-0.86529,0.00011,13.714]
[1777764729058,30.85,78790.8,0.0,-0.86525,0.00011,13.7171]
[1777764736107,30.85,78789.95,0.0,-0.86535,0.00011,13.70993]
[1777764741142,30.84,78789.44,0.0,-0.86541,0.00011,13.70555]
[1777764748191,30.84,78788.84,0.0,-0.86548,0.00011,13.70059]
[1777764755240,30.85,78788.35,0.0,-0.86555,0.00011,13.6938]
[1777764760565,30.85,78789.38,0.0,-0.86542,0.00011,13.70335]
[1777764766318,30.85,78790.0,0.0,-0.86533,0.00011,13.70952]
[1777764773366,30.85,78791.11,0.0,-0.8652,0.00011,13.71902]
[1777764778406,30.85,78789.78,0.0,-0.86535,0.00011,13.70785]
[1777764784443,30.85,78790.15,0.0,-0.86532,0.00011,13.71006]
[1777764790775,30.85,78790.94,0.0,-0.86524,0.00011,13.71563]
[1777764796527,30.85,78790.1,0.0,-0.86535,0.00011,13.70835]
[1777764801561,30.85,78790.9,0.0,-0.86526,0.00011,13.71421]
[1777764806597,30.85,78791.31,0.0,-0.86522,0.00011,13.71698]
[1777764811631,30.85,78790.51,0.0,-0.86536,0.00011,13.70557]
[1777764816666,30.85,78782.37,0.0,-0.86626,0.00011,13.64065]
[1777764821701,30.84,78778.12,0.0,-0.86674,0.00011,13.60686]
[1777764827743,30.84,78773.36,0.0,-0.86726,0.00011,13.56907]
[1777764828753,30.84,78767.26,0.0,-0.86793,0.00011,13.52082]
[1777764833787,30.85,78762.48,0.0,-0.86845,0.00011,13.48335]
[1777764838822,30.85,78759.98,0.0,-0.86872,0.00011,13.46389]
[1777764844864,30.85,78758.72,0.0,-0.86885,0.00011,13.45427]
[1777764850908,30.85,78757.81,0.0,-0.86895,0.00011,13.4474]
[1777764855942,30.85,78757.76,0.0,-0.86895,0.00011,13.44728]
[1777764861267,30.85,78753.85,0.0,-0.86937,0.00011,13.4167]
[1777764867017,30.85,78750.96,0.0,-0.86968,0.00011,13.39431]
[1777764872053,30.85,78748.05,0.0,-0.87002,0.00011,13.36718]
[1777764877089,30.85,78744.21,0.0,-0.87043,0.00011,13.33736]
[1777764882123,30.85,78743.27,0.0,-0.87053,0.00011,13.33056]
[1777764888165,30.85,78742.0,0.0,-0.87065,0.00011,13.32135]
[1777764893201,30.85,78739.92,0.0,-0.87087,0.00011,13.30565]
[1777764899241,30.86,78738.32,0.0,-0.87103,0.00011,13.29396]
[1777764904277,30.86,78742.25,0.0,-0.87059,0.00011,13.32562]
[1777764909312,30.86,78741.57,0.0,-0.87066,0.00011,13.32075]
[1777764914348,30.86,78740.28,0.0,-0.87079,0.00011,13.31102]
[1777764919382,30.86,78743.22,0.0,-0.87047,0.00011,13.33459]
[1777764925423,30.86,78742.02,0.0,-0.8706,0.00011,13.32535]
[1777764931756,30.86,78742.57,0.0,-0.87057,0.00011,13.32541]
[1777764937508,30.86,78741.95,0.0,-0.87063,0.00011,13.32072]
[1777764943550,30.86,78741.11,0.0,-0.87072,0.00011,13.31443]
[1777764948596,30.86,78740.76,0.0,-0.87075,0.00011,13.31192]
[1777764957651,30.86,78740.4,0.0,-0.87079,0.00011,13.30953]
[1777764964701,30.86,78739.99,0.0,-0.87083,0.00011,13.30664]
[1777764969738,30.86,78739.92,0.0,-0.87083,0.00011,13.30633]
[1777764974793,30.86,78735.2,0.0,-0.87134,0.00011,13.26936]
[1777764976792,30.86,78730.59,0.0,-0.87184,0.00011,13.23265]
[1777764981826,30.86,78735.57,0.0,-0.87131,0.00011,13.27101]
[1777764984848,30.86,78730.38,0.0,-0.87188,0.00011,13.22979]
[1777764989884,30.86,78728.25,0.0,-0.87211,0.00011,13.21283]
[1777764994918,30.86,78730.98,0.0,-0.87185,0.00011,13.22968]
[1777764999953,30.86,78731.9,0.0,-0.87175,0.00011,13.23688]
[1777765002973,30.86,78727.72,0.0,-0.8722,0.00011,13.20408]
[1777765008014,30.86,78724.36,0.0,-0.87256,0.00011,13.17814]
[1777765013046,30.86,78722.66,0.0,-0.87272,0.00011,13.16571]
[1777765018081,30.86,78720.84,0.0,-0.87291,0.00011,13.15228]
[1777765023115,30.86,78721.71,0.0,-0.87282,0.00011,13.15894]
[1777765030165,30.86,78722.75,0.0,-0.87272,0.00011,13.16612]
[1777765037213,30.86,78725.26,0.0,-0.87246,0.00011,13.18536]
[1777765040239,30.86,78730.97,0.0,-0.87184,0.00011,13.2304]
[1777765045271,30.86,78730.52,0.0,-0.87189,0.00011,13.22694]
[1777765051312,30.86,78731.59,0.0,-0.87181,0.00011,13.23098]
[1777765056346,30.86,78731.81,0.0,-0.87178,0.00011,13.23289]
[1777765057354,30.86,78737.08,0.0,-0.87121,0.00011,13.27478]
[1777765059368,30.86,78738.01,0.0,-0.8711,0.00011,13.28275]
[1777765067423,30.87,78740.29,0.0,-0.87082,0.00011,13.30303]
[1777765072744,30.87,78734.16,0.0,-0.87146,0.00011,13.25644]
[1777765077497,30.87,78734.0,0.0,-0.87146,0.00011,13.25656]
[1777765082814,30.88,78734.19,0.0,-0.87141,0.00011,13.26011]
[1777765085550,30.88,78726.39,0.0,-0.87224,0.00011,13.19942]
[1777765086558,30.88,78725.31,0.0,-0.87235,0.00011,13.19102]
[1777765091592,30.88,78723.42,0.0,-0.87255,0.00011,13.17664]
[1777765100661,30.88,78721.78,0.0,-0.87271,0.00011,13.16441]
[1777765105692,30.88,78712.59,0.0,-0.87369,0.00011,13.09251]
[1777765110727,30.88,78711.67,0.0,-0.87381,0.00011,13.08385]
[1777765115761,30.88,78711.6,0.0,-0.87387,0.00011,13.07758]
[1777765123094,30.87,78711.79,0.0,-0.87387,0.00011,13.07733]
[1777765129860,30.87,78711.61,0.0,-0.87391,0.00011,13.07416]
[1777765135902,30.87,78715.55,0.0,-0.87351,0.00011,13.10406]
[1777765140937,30.87,78715.96,0.0,-0.87348,0.00011,13.10607]
[1777765151007,30.86,78717.44,0.0,-0.87337,0.00011,13.11452]
[1777765156044,30.86,78717.31,0.0,-0.8734,0.00011,13.11189]
[1777765161079,30.86,78717.03,0.0,-0.87346,0.00011,13.10815]
[1777765166113,30.85,78712.57,0.0,-0.87395,0.00011,13.0717]
[1777765173163,30.85,78711.61,0.0,-0.87411,0.00011,13.05794]
[1777765174170,30.85,78701.37,0.0,-0.8752,0.00011,12.97749]
[1777765179205,30.85,78699.75,0.0,-0.87538,0.00011,12.9643]
[1777765186255,30.85,78699.93,0.0,-0.87537,0.00011,12.96506]
[1777765191289,30.85,78698.4,0.0,-0.87553,0.00011,12.95264]
[1777765196326,30.85,78698.37,0.0,-0.87554,0.00011,12.95205]
[1777765201359,30.85,78698.23,0.0,-0.87556,0.00011,12.95065]
[1777765206399,30.85,78695.31,0.0,-0.87587,0.00011,12.92758]
[1777765213731,30.85,78696.68,0.0,-0.87573,0.00011,12.93828]
[1777765219496,30.85,78697.3,0.0,-0.87566,0.00011,12.94317]
[1777765223804,30.85,78703.5,0.0,-0.87501,0.00011,12.9917]
[1777765231580,30.84,78703.26,0.0,-0.87507,0.00011,12.98486]
[1777765240641,30.84,78699.67,0.0,-0.87546,0.00011,12.95635]
[1777765245678,30.84,78698.25,0.0,-0.87561,0.00011,12.94501]
[1777765248698,30.84,78692.86,0.0,-0.87618,0.00011,12.90269]
[1777765254015,30.84,78689.36,0.0,-0.87655,0.0001,12.87515]
[1777765260782,30.84,78688.07,0.0,-0.87669,0.0001,12.86498]
[1777765267832,30.84,78683.51,0.0,-0.87716,0.0001,12.82953]
[1777765272873,30.84,78681.52,0.0,-0.87736,0.0001,12.81422]
[1777765278933,30.84,78681.7,0.0,-0.87734,0.0001,12.8159]
[1777765284224,30.84,78682.61,0.0,-0.87725,0.0001,12.8231]
[1777765292024,30.85,78681.45,0.0,-0.8774,0.0001,12.80969]
[1777765299075,30.85,78679.77,0.0,-0.87757,0.0001,12.7968]
[1777765304364,30.85,78678.21,0.0,-0.87773,0.0001,12.78483]
[1777765310150,30.85,78676.57,0.0,-0.8779,0.0001,12.77229]
[1777765315184,30.85,78675.53,0.0,-0.878,0.0001,12.76445]
[1777765322234,30.85,78675.2,0.0,-0.87803,0.0001,12.76228]
[1777765330291,30.85,78674.48,0.0,-0.8781,0.0001,12.75714]
[1777765335326,30.85,78674.13,0.0,-0.87813,0.0001,12.75472]
[1777765343382,30.85,78673.74,0.0,-0.87814,0.0001,12.75419]
[1777765348418,30.86,78673.61,0.0,-0.87813,0.0001,12.75515]
[1777765353451,30.86,78673.29,0.0,-0.87817,0.0001,12.75011]
[1777765358487,30.86,78673.28,0.0,-0.87814,0.0001,12.75199]
[1777765364785,30.87,78673.06,0.0,-0.87813,0.0001,12.75259]
[1777765371578,30.87,78673.03,0.0,-0.8781,0.0001,12.75503]
[1777765372585,30.87,78666.88,0.0,-0.87873,0.0001,12.70747]
[1777765373591,30.87,78666.68,0.0,-0.87875,0.0001,12.70636]
[1777765380642,30.88,78666.51,0.0,-0.87875,0.0001,12.70648]
[1777765389704,30.88,78664.9,0.0,-0.8789,0.0001,12.6949]
[1777765394999,30.88,78664.25,0.0,-0.87896,0.0001,12.69042]
[1777765401788,30.88,78663.79,0.0,-0.87899,0.0001,12.68787]
[1777765412862,30.88,78663.44,0.0,-0.87904,0.0001,12.68224]
[1777765417900,30.88,78662.58,0.0,-0.87912,0.0001,12.67631]
[1777765425209,30.89,78662.34,0.0,-0.87913,0.0001,12.67564]
[1777765430998,30.89,78662.21,0.0,-0.87913,0.0001,12.67539]
[1777765436036,30.89,78660.6,0.0,-0.87929,0.0001,12.66366]
[1777765441071,30.89,78659.12,0.0,-0.87943,0.0001,12.65321]
[1777765449127,30.89,78659.05,0.0,-0.87941,0.0001,12.6541]
[1777765455419,30.9,78657.57,0.0,-0.87955,0.0001,12.64373]
[1777765465489,30.9,78657.75,0.0,-0.87951,0.0001,12.64695]
[1777765475559,30.9,78658.04,0.0,-0.87949,0.0001,12.64643]
[1777765482362,30.9,78658.3,0.0,-0.87945,0.0001,12.64964]
[1777765489411,30.91,78658.27,0.0,-0.87943,0.0001,12.65056]
[1777765494446,30.91,78657.72,0.0,-0.87948,0.0001,12.64712]
[1777765501496,30.91,78657.19,0.0,-0.87952,0.0001,12.64418]
[1777765504517,30.91,78664.28,0.0,-0.87878,0.0001,12.6997]
[1777765510559,30.91,78664.46,0.0,-0.87876,0.0001,12.70149]
[1777765515594,30.91,78664.65,0.0,-0.87873,0.0001,12.70324]
[1777765520630,30.91,78668.85,0.0,-0.8783,0.0001,12.73594]
[1777765525910,30.91,78670.17,0.0,-0.87817,0.0001,12.746]
[1777765531706,30.91,78667.72,0.0,-0.87846,0.0001,12.72213]
[1777765537748,30.91,78666.89,0.0,-0.87855,0.0001,12.71542]
[1777765542783,30.91,78665.62,0.0,-0.87868,0.0001,12.70533]
[1777765547819,30.91,78662.31,0.0,-0.87903,0.0001,12.67941]
[1777765551847,30.91,78656.54,0.0,-0.87962,0.0001,12.63457]
[1777765553861,30.91,78652.53,0.0,-0.88003,0.0001,12.6036]
[1777765558896,30.91,78652.23,0.0,-0.88005,0.0001,12.60197]
[1777765563932,30.91,78652.92,0.0,-0.87997,0.0001,12.60799]
[1777765568967,30.91,78651.9,0.0,-0.88007,0.0001,12.60072]
[1777765574003,30.91,78652.19,0.0,-0.88003,0.0001,12.60357]
[1777765579037,30.92,78651.66,0.0,-0.88008,0.0001,12.60001]
[1777765584077,30.92,78647.4,0.0,-0.88051,0.0001,12.56751]
[1777765589113,30.92,78641.36,0.0,-0.88111,0.0001,12.52158]
[1777765590120,30.92,78639.2,0.0,-0.88133,0.0001,12.50512]
[1777765594148,30.92,78638.62,0.0,-0.88143,0.0001,12.4959]
[1777765599185,30.92,78640.13,0.0,-0.88127,0.0001,12.50748]
[1777765604220,30.92,78640.87,0.0,-0.8812,0.0001,12.51312]
[1777765614290,30.92,78642.03,0.0,-0.88108,0.0001,12.52191]
[1777765618318,30.92,78647.26,0.0,-0.88055,0.0001,12.56232]
[1777765623353,30.92,78648.7,0.0,-0.88041,0.0001,12.5731]
[1777765628388,30.92,78648.16,0.0,-0.88047,0.0001,12.56863]
[1777765635437,30.92,78647.8,0.0,-0.88051,0.0001,12.56566]
[1777765641478,30.92,78647.52,0.0,-0.88054,0.0001,12.56345]
[1777765646755,30.92,78647.34,0.0,-0.88055,0.0001,12.56212]
[1777765648528,30.92,78653.7,0.0,-0.8799,0.0001,12.61145]
[1777765653563,30.91,78655.77,0.0,-0.87973,0.0001,12.62268]
[1777765659606,30.91,78652.33,0.0,-0.88009,0.0001,12.59582]
[1777765664641,30.91,78647.94,0.0,-0.88053,0.0001,12.56185]
[1777765669676,30.92,78648.2,0.0,-0.8805,0.0001,12.5641]
[1777765674711,30.92,78649.38,0.0,-0.88038,0.0001,12.57346]
[1777765679747,30.92,78648.43,0.0,-0.88048,0.0001,12.56632]
[1777765686795,30.92,78648.79,0.0,-0.88043,0.0001,12.56953]
[1777765697109,30.92,78648.32,0.0,-0.88048,0.0001,12.56633]
[1777765705928,30.92,78648.25,0.0,-0.88048,0.0001,12.566]
[1777765710963,30.92,78647.73,0.0,-0.88053,0.0001,12.56205]
[1777765715997,30.92,78647.6,0.0,-0.88058,0.0001,12.55659]
[1777765724054,30.92,78647.67,0.0,-0.88057,0.0001,12.55722]
[1777765725061,30.92,78653.99,0.0,-0.87992,0.0001,12.60627]
[1777765726067,30.92,78653.91,0.0,-0.87993,0.0001,12.6056]
[1777765731103,30.92,78660.82,0.0,-0.87922,0.0001,12.65902]
[1777765732110,30.92,78661.95,0.0,-0.87911,0.0001,12.66768]
[1777765737393,30.92,78659.22,0.0,-0.8794,0.0001,12.64574]
[1777765743187,30.92,78657.5,0.0,-0.87959,0.0001,12.63165]
[1777765748222,30.91,78657.53,0.0,-0.87959,0.0001,12.63138]
[1777765753257,30.91,78657.47,0.0,-0.8796,0.0001,12.63044]
[1777765758292,30.91,78657.93,0.0,-0.87956,0.0001,12.63352]
[1777765763327,30.91,78657.78,0.0,-0.87958,0.0001,12.63191]
[1777765769370,30.91,78652.94,0.0,-0.88009,0.0001,12.59399]
[1777765776419,30.91,78652.99,0.0,-0.88012,0.0001,12.58974]
[1777765781456,30.91,78655.83,0.0,-0.87983,0.0001,12.61171]
[1777765786489,30.91,78657.55,0.0,-0.87965,0.0001,12.62492]
[1777765792532,30.91,78656.82,0.0,-0.87973,0.0001,12.61907]
[1777765797814,30.91,78656.4,0.0,-0.87978,0.0001,12.61568]
[1777765803609,30.91,78656.42,0.0,-0.87978,0.0001,12.61569]
[1777765808644,30.91,78656.38,0.0,-0.87978,0.0001,12.61527]
[1777765813679,30.91,78656.25,0.0,-0.8798,0.0001,12.61416]
[1777765819721,30.91,78655.05,0.0,-0.87992,0.0001,12.60475]
[1777765826771,30.91,78654.22,0.0,-0.88001,0.0001,12.59826]
[1777765834827,30.91,78656.51,0.0,-0.87981,0.0001,12.61132]
[1777765839860,30.91,78654.98,0.0,-0.87997,0.0001,12.59934]
[1777765844896,30.91,78654.98,0.0,-0.87997,0.0001,12.59932]
[1777765849931,30.91,78650.94,0.0,-0.88038,0.0001,12.56817]
[1777765855973,30.91,78649.14,0.0,-0.88056,0.0001,12.55453]
[1777765861008,30.91,78650.14,0.0,-0.88045,0.0001,12.56254]
[1777765866043,30.91,78651.66,0.0,-0.8803,0.0001,12.57451]
[1777765872085,30.91,78651.95,0.0,-0.88026,0.0001,12.57692]
[1777765878384,30.91,78632.96,0.0,-0.8822,0.0001,12.42992]
[1777765880148,30.91,78625.71,0.0,-0.88293,0.0001,12.37416]
[1777765881150,30.91,78628.25,0.0,-0.88267,0.0001,12.39411]
[1777765886186,30.91,78627.56,0.0,-0.88272,0.0001,12.39026]
[1777765891221,30.92,78627.99,0.0,-0.88269,0.0001,12.39035]
[1777765896256,30.92,78625.48,0.0,-0.88293,0.0001,12.37214]
[1777765901293,30.92,78623.86,0.0,-0.88308,0.0001,12.36078]
[1777765906327,30.92,78622.43,0.0,-0.88321,0.0001,12.35088]
[1777765908593,30.92,78616.64,0.0,-0.88379,0.0001,12.30671]
[1777765910355,30.92,78615.91,0.0,-0.88385,0.0001,12.30168]
[1777765915390,30.93,78616.55,0.0,-0.88377,0.0001,12.30829]
[1777765920426,30.93,78617.02,0.0,-0.8837,0.0001,12.31362]
[1777765925463,30.93,78617.53,0.0,-0.88362,0.0001,12.31925]
[1777765928733,30.93,78627.89,0.0,-0.88256,0.0001,12.4001]
[1777765931504,30.94,78629.11,0.0,-0.88243,0.0001,12.41017]
[1777765936539,30.94,78630.05,0.0,-0.88233,0.0001,12.41832]
[1777765942582,30.94,78629.27,0.0,-0.8824,0.0001,12.41296]
[1777765947616,30.94,78631.52,0.0,-0.88216,0.0001,12.43067]
[1777765956686,30.93,78628.59,0.0,-0.88253,0.0001,12.40091]
[1777765961717,30.93,78625.7,0.0,-0.88284,0.0001,12.3772]
[1777765967760,30.93,78622.08,0.0,-0.88323,0.0001,12.34762]
[1777765976823,30.92,78619.0,0.0,-0.88357,0.0001,12.32135]
[1777765981858,30.92,78618.81,0.0,-0.88361,0.0001,12.31868]
[1777765987901,30.92,78618.79,0.0,-0.88363,0.0001,12.31709]
[1777765992936,30.92,78619.29,0.0,-0.8836,0.0001,12.31964]
[1777765997970,30.92,78619.17,0.0,-0.88362,0.0001,12.31751]
[1777766005019,30.91,78619.07,0.0,-0.88366,0.0001,12.31506]
[1777766010054,30.91,78619.72,0.0,-0.88361,0.0001,12.3189]
[1777766014082,30.91,78628.05,0.0,-0.88282,0.0001,12.37768]
[1777766015089,30.91,78633.31,0.0,-0.88229,0.0001,12.41799]
[1777766020124,30.91,78633.61,0.0,-0.88228,0.0001,12.41863]
[1777766026167,30.9,78637.41,0.0,-0.88192,0.0001,12.4461]
[1777766031201,30.9,78639.42,0.0,-0.88173,0.0001,12.46015]
[1777766036236,30.9,78642.48,0.0,-0.88144,0.0001,12.4823]
[1777766041272,30.89,78642.73,0.0,-0.88144,0.0001,12.48263]
[1777766046308,30.89,78644.23,0.0,-0.88131,0.0001,12.49266]
[1777766052348,30.89,78644.81,0.0,-0.88127,0.0001,12.49524]
[1777766058393,30.88,78646.22,0.0,-0.88116,0.0001,12.50424]
[1777766063425,30.88,78647.94,0.0,-0.881,0.0001,12.51626]
[1777766069714,30.88,78647.72,0.0,-0.88102,0.0001,12.51476]
[1777766076515,30.88,78649.07,0.0,-0.88093,0.0001,12.51959]
[1777766081551,30.88,78650.29,0.0,-0.88083,0.0001,12.52751]
[1777766086586,30.88,78650.94,0.0,-0.88078,0.0001,12.53105]
[1777766093636,30.87,78651.37,0.0,-0.88077,0.0001,12.53225]
[1777766096657,30.87,78661.08,0.0,-0.87977,0.0001,12.60716]
[1777766097664,30.87,78664.58,0.0,-0.87941,0.0001,12.63434]
[1777766102700,30.87,78668.13,0.0,-0.87905,0.0001,12.6615]
[1777766105720,30.87,78662.24,0.0,-0.87967,0.0001,12.61527]
[1777766107734,30.87,78661.53,0.0,-0.87974,0.0001,12.60963]
[1777766115790,30.87,78661.68,0.0,-0.87973,0.0001,12.61041]
[1777766120825,30.87,78662.05,0.0,-0.8797,0.0001,12.61309]
[1777766125861,30.87,78661.28,0.0,-0.87978,0.0001,12.60694]
[1777766135928,30.87,78661.18,0.0,-0.87983,0.0001,12.6013]
[1777766140967,30.87,78659.79,0.0,-0.87997,0.0001,12.5903]
[1777766146002,30.87,78659.42,0.0,-0.88002,0.0001,12.58718]
[1777766150277,30.87,78653.32,0.0,-0.88065,0.0001,12.53962]
[1777766155066,30.87,78653.17,0.0,-0.88066,0.0001,12.53858]
[1777766160348,30.87,78650.67,0.0,-0.88092,0.0001,12.5187]
[1777766167149,30.86,78651.06,0.0,-0.88091,0.0001,12.51979]
[1777766173190,30.86,78652.78,0.0,-0.88075,0.0001,12.53148]
[1777766178226,30.86,78656.99,0.0,-0.88034,0.0001,12.56263]
[1777766183261,30.85,78657.51,0.0,-0.88031,0.0001,12.56534]
[1777766190563,30.85,78657.12,0.0,-0.88035,0.0001,12.56228]
[1777766199373,30.85,78656.74,0.0,-0.88042,0.0001,12.55473]
[1777766206425,30.85,78655.44,0.0,-0.88056,0.0001,12.54457]
[1777766207429,30.85,78643.69,0.0,-0.88177,0.0001,12.453]
[1777766208439,30.85,78640.1,0.0,-0.88213,0.0001,12.4253]
[1777766213474,30.86,78640.01,0.0,-0.88213,0.0001,12.42545]
[1777766218506,30.86,78638.39,0.0,-0.88228,0.0001,12.41377]
[1777766224549,30.86,78636.86,0.0,-0.88242,0.0001,12.40295]
[1777766229584,30.86,78633.87,0.0,-0.88271,0.0001,12.3807]
[1777766234619,30.86,78632.27,0.0,-0.88286,0.0001,12.36921]
[1777766240916,30.86,78631.14,0.0,-0.88296,0.0001,12.36152]
[1777766246703,30.87,78630.12,0.0,-0.88305,0.0001,12.35465]
[1777766251739,30.87,78630.31,0.0,-0.88306,0.0001,12.35245]
[1777766259794,30.87,78634.08,0.0,-0.88266,0.0001,12.38261]
[1777766265836,30.87,78632.42,0.0,-0.88282,0.0001,12.37047]
[1777766271126,30.87,78631.99,0.0,-0.88286,0.0001,12.36785]
[1777766276915,30.87,78630.48,0.0,-0.883,0.0001,12.35676]
[1777766282958,30.87,78630.66,0.0,-0.88297,0.0001,12.35884]
[1777766291268,30.87,78630.08,0.0,-0.88302,0.0001,12.35536]
[1777766297056,30.88,78629.72,0.0,-0.88305,0.0001,12.35313]
[1777766302090,30.88,78628.61,0.0,-0.88315,0.0001,12.34512]
[1777766308132,30.88,78627.82,0.0,-0.88322,0.0001,12.33975]
[1777766315182,30.88,78627.77,0.0,-0.88325,0.0001,12.33586]
[1777766316188,30.88,78635.67,0.0,-0.88245,0.0001,12.39699]
[1777766317195,30.88,78643.46,0.0,-0.88166,0.0001,12.45732]
[1777766318202,30.88,78644.37,0.0,-0.88157,0.0001,12.46429]
[1777766323237,30.88,78646.55,0.0,-0.88135,0.0001,12.48092]
[1777766329279,30.88,78648.73,0.0,-0.88113,0.0001,12.49754]
[1777766341360,30.88,78649.15,0.0,-0.88109,0.0001,12.50028]
[1777766351433,30.88,78651.19,0.0,-0.88089,0.0001,12.51575]
[1777766353446,30.88,78658.98,0.0,-0.88009,0.0001,12.57614]
[1777766359489,30.88,78661.94,0.0,-0.87979,0.0001,12.59835]
[1777766371829,30.87,78660.69,0.0,-0.87998,0.0001,12.58265]
[1777766377615,30.87,78657.59,0.0,-0.88031,0.0001,12.55801]
[1777766385672,30.87,78657.57,0.0,-0.88028,0.0001,12.55955]
[1777766390707,30.88,78658.24,0.0,-0.88019,0.0001,12.56629]
[1777766395741,30.88,78657.83,0.0,-0.88022,0.0001,12.56466]
[1777766402091,30.88,78659.15,0.0,-0.88005,0.0001,12.57678]
[1777766403803,30.88,78674.89,0.0,-0.87842,0.0001,12.69986]
[1777766404805,30.88,78671.7,0.0,-0.87875,0.0001,12.67513]
[1777766409840,30.89,78668.44,0.0,-0.87907,0.0001,12.6506]
[1777766414878,30.89,78667.23,0.0,-0.87919,0.0001,12.64198]
[1777766418904,30.89,78675.96,0.0,-0.87828,0.0001,12.71049]
[1777766420919,30.89,78674.64,0.0,-0.87841,0.0001,12.70024]
[1777766426960,30.89,78677.72,0.0,-0.87809,0.0001,12.72447]
[1777766432294,30.89,78680.75,0.0,-0.87781,0.0001,12.74382]
[1777766438037,30.89,78681.83,0.0,-0.87769,0.0001,12.75249]
[1777766444085,30.89,78682.28,0.0,-0.87764,0.0001,12.75625]
[1777766450122,30.89,78680.73,0.0,-0.8778,0.0001,12.74438]
[1777766455158,30.89,78680.92,0.0,-0.87778,0.0001,12.74598]
[1777766462505,30.89,78680.34,0.0,-0.87784,0.0001,12.74153]
[1777766468252,30.89,78679.93,0.0,-0.87788,0.0001,12.73833]
[1777766477312,30.89,78679.77,0.0,-0.8779,0.0001,12.73691]
[1777766483355,30.89,78679.66,0.0,-0.87791,0.0001,12.73584]
[1777766488389,30.89,78683.35,0.0,-0.87753,0.0001,12.76434]
[1777766495438,30.89,78683.84,0.0,-0.87753,0.0001,12.76294]
[1777766498460,30.89,78689.41,0.0,-0.87694,0.0001,12.80664]
[1777766503495,30.89,78689.44,0.0,-0.87693,0.0001,12.80738]
[1777766508530,30.89,78690.48,0.0,-0.87683,0.0001,12.81472]
[1777766516586,30.89,78690.87,0.0,-0.8768,0.0001,12.8167]
[1777766521622,30.89,78695.0,0.0,-0.87638,0.00011,12.84832]
[1777766526659,30.88,78696.61,0.0,-0.87622,0.00011,12.86015]
[1777766531694,30.88,78696.05,0.0,-0.87629,0.00011,12.85502]
[1777766532998,30.88,78701.55,0.0,-0.87571,0.00011,12.8979]
[1777766533708,30.88,78701.55,0.0,-0.87572,0.00011,12.89771]
[1777766538743,30.88,78700.55,0.0,-0.87583,0.00011,12.88897]
[1777766543778,30.88,78700.25,0.0,-0.87588,0.00011,12.88579]
[1777766549819,30.88,78699.23,0.0,-0.876,0.00011,12.87692]
[1777766558882,30.88,78699.39,0.0,-0.87603,0.00011,12.8725]
[1777766563919,30.87,78699.59,0.0,-0.87602,0.00011,12.87352]
[1777766568957,30.87,78699.64,0.0,-0.87602,0.00011,12.87344]
[1777766578017,30.87,78699.72,0.0,-0.87602,0.00011,12.87329]
[1777766583350,30.87,78699.99,0.0,-0.876,0.00011,12.875]
[1777766592113,30.87,78700.21,0.0,-0.87598,0.00011,12.87602]
[1777766597149,30.87,78699.92,0.0,-0.87602,0.00011,12.8734]
[1777766602186,30.87,78700.06,0.0,-0.87601,0.00011,12.8742]
[1777766609234,30.87,78700.02,0.0,-0.87602,0.00011,12.87351]
[1777766615278,30.87,78699.09,0.0,-0.87618,0.00011,12.85968]
[1777766620313,30.86,78702.95,0.0,-0.87579,0.00011,12.88887]
[1777766625348,30.86,78702.01,0.0,-0.87589,0.00011,12.88124]
[1777766629378,30.86,78735.08,0.0,-0.87237,0.00011,13.14048]
[1777766630386,30.86,78726.7,0.0,-0.87327,0.00011,13.07452]
[1777766631391,30.86,78724.14,0.0,-0.87355,0.00011,13.05406]
[1777766632397,30.86,78717.71,0.0,-0.87424,0.00011,13.00325]
[1777766633699,30.86,78715.1,0.0,-0.87453,0.00011,12.9816]
[1777766640453,30.86,78710.42,0.0,-0.87505,0.00011,12.94353]
[1777766643770,30.86,78705.17,0.0,-0.87562,0.00011,12.90167]
[1777766649516,30.85,78705.19,0.0,-0.87563,0.00011,12.90087]
[1777766654552,30.85,78705.25,0.0,-0.87563,0.00011,12.90055]
[1777766657572,30.85,78701.49,0.0,-0.87603,0.00011,12.87078]
[1777766662607,30.85,78701.25,0.0,-0.87606,0.00011,12.86849]
[1777766666636,30.85,78689.38,0.0,-0.87732,0.0001,12.77473]
[1777766667643,30.85,78683.75,0.0,-0.87792,0.0001,12.7305]
[1777766672678,30.85,78686.04,0.0,-0.87773,0.0001,12.74249]
[1777766675700,30.84,78697.05,0.0,-0.87659,0.00011,12.8276]
[1777766681740,30.84,78698.41,0.0,-0.87647,0.00011,12.83637]
[1777766687785,30.84,78697.25,0.0,-0.87662,0.00011,12.82528]
[1777766692819,30.84,78693.59,0.0,-0.87701,0.0001,12.79611]
[1777766697853,30.84,78694.14,0.0,-0.87695,0.00011,12.80057]
[1777766702896,30.84,78687.88,0.0,-0.87761,0.0001,12.75141]
[1777766704193,30.84,78687.56,0.0,-0.87765,0.0001,12.74864]
[1777766710949,30.83,78687.64,0.0,-0.87767,0.0001,12.74741]
[1777766715986,30.83,78688.24,0.0,-0.87762,0.0001,12.75079]
[1777766722028,30.83,78688.92,0.0,-0.87757,0.0001,12.75457]
[1777766727063,30.83,78683.94,0.0,-0.87811,0.0001,12.71451]
[1777766730084,30.83,78683.52,0.0,-0.87816,0.0001,12.71075]
[1777766735118,30.82,78682.57,0.0,-0.8783,0.0001,12.69808]
[1777766740154,30.82,78682.49,0.0,-0.87832,0.0001,12.6968]
[1777766745187,30.82,78679.98,0.0,-0.87859,0.0001,12.67674]
[1777766747202,30.82,78676.51,0.0,-0.87895,0.0001,12.6496]
[1777766748208,30.82,78682.28,0.0,-0.87835,0.0001,12.69461]
[1777766749215,30.82,78682.52,0.0,-0.87833,0.0001,12.69641]
[1777766754553,30.82,78682.56,0.0,-0.87833,0.0001,12.69633]
[1777766760292,30.82,78683.2,0.0,-0.87827,0.0001,12.70089]
[1777766765327,30.82,78686.8,0.0,-0.8779,0.0001,12.72848]
[1777766770364,30.82,78688.52,0.0,-0.87773,0.0001,12.74125]
[1777766776404,30.82,78690.09,0.0,-0.87758,0.0001,12.75251]
[1777766782446,30.81,78691.37,0.0,-0.87746,0.0001,12.76135]
[1777766787480,30.81,78688.16,0.0,-0.87781,0.0001,12.73529]
[1777766794843,30.81,78687.78,0.0,-0.87791,0.0001,12.72628]
[1777766799565,30.81,78682.6,0.0,-0.87846,0.0001,12.68503]
[1777766800572,30.81,78679.07,0.0,-0.87883,0.0001,12.65732]
[1777766805607,30.81,78679.44,0.0,-0.87879,0.0001,12.65973]
[1777766814670,30.81,78679.4,0.0,-0.87881,0.0001,12.65866]
[1777766820713,30.81,78678.29,0.0,-0.87893,0.0001,12.6496]
[1777766825748,30.81,78673.32,0.0,-0.87945,0.0001,12.61056]
[1777766826756,30.81,78658.16,0.0,-0.88101,0.0001,12.49259]
[1777766827762,30.81,78652.95,0.0,-0.88155,0.0001,12.45228]
[1777766832798,30.81,78652.76,0.0,-0.88155,0.0001,12.4518]
[1777766837832,30.81,78654.05,0.0,-0.8814,0.0001,12.46291]
[1777766842868,30.81,78651.04,0.0,-0.8817,0.0001,12.44075]
[1777766847902,30.81,78646.25,0.0,-0.88217,0.0001,12.40497]
[1777766852936,30.82,78637.09,0.0,-0.88311,0.0001,12.33107]
[1777766853944,30.82,78631.47,0.0,-0.88368,0.0001,12.28801]
[1777766858984,30.82,78630.07,0.0,-0.88379,0.0001,12.27941]
[1777766864017,30.82,78626.04,0.0,-0.88417,0.0001,12.25005]
[1777766870057,30.83,78625.85,0.0,-0.88418,0.0001,12.24948]
[1777766875403,30.83,78624.75,0.0,-0.88428,0.0001,12.2417]
[1777766881134,30.83,78623.01,0.0,-0.88444,0.0001,12.2291]
[1777766884155,30.83,78617.73,0.0,-0.88497,0.0001,12.18879]
[1777766886171,30.83,78616.67,0.0,-0.88507,0.0001,12.18102]
[1777766891207,30.83,78616.65,0.0,-0.88506,0.0001,12.1819]
[1777766894225,30.83,78605.97,0.0,-0.88612,0.0001,12.10025]
[1777766895543,30.83,78606.85,0.0,-0.88603,0.0001,12.10695]
[1777766901274,30.83,78607.16,0.0,-0.88601,0.0001,12.10886]
[1777766906309,30.83,78603.99,0.0,-0.88631,0.0001,12.08554]
[1777766908323,30.83,78590.53,0.0,-0.88764,0.0001,11.98241]
[1777766909329,30.83,78589.68,0.0,-0.88772,0.0001,11.97599]
[1777766914365,30.84,78591.94,0.0,-0.88753,0.0001,11.98932]
[1777766921415,30.84,78592.35,0.0,-0.88747,0.0001,11.99333]
[1777766926450,30.84,78595.49,0.0,-0.88715,0.0001,12.01809]
[1777766931486,30.84,78591.28,0.0,-0.88756,0.0001,11.98655]
[1777766936519,30.84,78595.12,0.0,-0.88717,0.0001,12.0169]
[1777766942563,30.84,78595.0,0.0,-0.88717,0.0001,12.01702]
[1777766945894,30.84,78602.91,0.0,-0.88637,0.0001,12.0785]
[1777766947597,30.84,78602.7,0.0,-0.88639,0.0001,12.07701]
[1777766952632,30.84,78602.58,0.0,-0.8864,0.0001,12.07678]
[1777766955964,30.85,78614.15,0.0,-0.88524,0.0001,12.16625]
[1777766956666,30.85,78614.15,0.0,-0.88523,0.0001,12.16646]
[1777766961695,30.85,78614.15,0.0,-0.88522,0.0001,12.16762]
[1777766966730,30.85,78612.16,0.0,-0.88541,0.0001,12.15258]
[1777766971765,30.85,78604.55,0.0,-0.88621,0.0001,12.08955]
[1777766972772,30.85,78600.56,0.0,-0.8866,0.0001,12.05895]
[1777766977807,30.85,78600.08,0.0,-0.88664,0.0001,12.0559]
[1777766984861,30.85,78600.91,0.0,-0.88654,0.0001,12.06347]
[1777766989890,30.85,78605.53,0.0,-0.88607,0.0001,12.10017]
[1777766995933,30.86,78611.04,0.0,-0.88551,0.0001,12.14328]
[1777767000971,30.86,78610.92,0.0,-0.88552,0.0001,12.14234]
[1777767001975,30.86,78604.94,0.0,-0.88612,0.0001,12.09645]
[1777767007010,30.86,78601.84,0.0,-0.88642,0.0001,12.07325]
[1777767008018,30.86,78595.7,0.0,-0.88702,0.0001,12.02631]
[1777767011039,30.86,78582.89,0.0,-0.88828,0.0001,11.92895]
[1777767016075,30.86,78582.5,0.0,-0.88829,0.0001,11.92748]
[1777767021109,30.86,78580.87,0.0,-0.88843,0.0001,11.91653]
[1777767026145,30.87,78580.86,0.0,-0.88841,0.0001,11.91807]
[1777767031179,30.87,78577.62,0.0,-0.88874,0.0001,11.8905]
[1777767036524,30.87,78575.98,0.0,-0.88888,0.0001,11.87973]
[1777767040242,30.87,78567.46,0.0,-0.8897,0.0001,11.81608]
[1777767041249,30.88,78563.98,0.0,-0.89003,0.0001,11.78999]
[1777767046596,30.88,78559.58,0.0,-0.89043,0.0001,11.75878]
[1777767052326,30.88,78557.59,0.0,-0.89058,0.0001,11.74659]
[1777767057364,30.89,78556.19,0.0,-0.89068,0.0001,11.73841]
[1777767062396,30.89,78553.65,0.0,-0.8909,0.0001,11.72158]
[1777767067431,30.9,78551.79,0.0,-0.89104,0.0001,11.70994]
[1777767072466,30.9,78551.33,0.0,-0.89106,0.0001,11.70891]
[1777767078512,30.91,78549.94,0.0,-0.89115,0.0001,11.70123]
[1777767083547,30.91,78546.97,0.0,-0.89141,0.0001,11.68109]
[1777767088587,30.91,78546.35,0.0,-0.89143,0.0001,11.67889]
[1777767090598,30.92,78538.39,0.0,-0.89219,0.0001,11.6192]
[1777767091605,30.92,78538.57,0.0,-0.8922,0.0001,11.61633]
[1777767092612,30.92,78544.22,0.0,-0.89166,0.0001,11.65934]
[1777767093618,30.92,78543.81,0.0,-0.8917,0.0001,11.65638]
[1777767098654,30.92,78547.42,0.0,-0.89134,0.0001,11.68449]
[1777767104696,30.92,78547.23,0.0,-0.89135,0.0001,11.68375]
[1777767109738,30.92,78553.05,0.0,-0.89078,0.0001,11.72847]
[1777767114767,30.92,78552.81,0.0,-0.8908,0.0001,11.7269]
[1777767119807,30.92,78551.91,0.0,-0.89089,0.0001,11.72032]
[1777767125844,30.92,78548.29,0.0,-0.89123,0.0001,11.69327]
[1777767130879,30.92,78547.61,0.0,-0.89129,0.0001,11.68852]
[1777767135916,30.92,78547.69,0.0,-0.89128,0.0001,11.68953]
[1777767140949,30.92,78546.36,0.0,-0.8914,0.0001,11.67982]
[1777767145993,30.92,78546.67,0.0,-0.89136,0.0001,11.68258]
[1777767155056,30.93,78546.24,0.0,-0.89143,0.0001,11.6757]
[1777767161098,30.93,78545.68,0.0,-0.89148,0.0001,11.67205]
[1777767167441,30.93,78546.17,0.0,-0.89142,0.0001,11.67634]
[1777767171169,30.93,78553.36,0.0,-0.89073,0.0001,11.73119]
[1777767172175,30.93,78560.42,0.0,-0.89003,0.0001,11.78555]
[1777767177211,30.93,78559.54,0.0,-0.89012,0.0001,11.77858]
[1777767185267,30.93,78558.46,0.0,-0.89023,0.0001,11.77004]
[1777767191308,30.93,78557.36,0.0,-0.89034,0.0001,11.76144]
[1777767198360,30.93,78559.67,0.0,-0.89012,0.0001,11.77875]
[1777767207722,30.93,78560.74,0.0,-0.89002,0.0001,11.7865]
[1777767214470,30.93,78561.51,0.0,-0.88999,0.0001,11.78762]
[1777767215477,30.93,78555.53,0.0,-0.89057,0.0001,11.74212]
[1777767216484,30.93,78551.2,0.0,-0.89098,0.0001,11.70927]
[1777767219507,30.93,78550.81,0.0,-0.89102,0.0001,11.70658]
[1777767224540,30.93,78550.42,0.0,-0.89105,0.0001,11.7041]
[1777767229575,30.93,78547.77,0.0,-0.8913,0.0001,11.68454]
[1777767235617,30.93,78542.0,0.0,-0.89184,0.0001,11.64159]
[1777767245687,30.93,78540.26,0.0,-0.89199,0.0001,11.62976]
[1777767248009,30.93,78544.62,0.0,-0.89157,0.0001,11.66296]
[1777767253743,30.93,78544.49,0.0,-0.89158,0.0001,11.66218]
[1777767258777,30.93,78544.14,0.0,-0.89161,0.0001,11.6596]
[1777767263813,30.93,78543.84,0.0,-0.89164,0.0001,11.65735]
[1777767268848,30.93,78544.92,0.0,-0.89154,0.0001,11.6655]
[1777767273883,30.93,78547.75,0.0,-0.8913,0.0001,11.68228]
[1777767279926,30.93,78547.47,0.0,-0.89133,0.0001,11.67981]
[1777767285968,30.93,78546.97,0.0,-0.89139,0.0001,11.67567]
[1777767292011,30.93,78546.67,0.0,-0.89142,0.0001,11.67305]
[1777767297045,30.93,78544.67,0.0,-0.89162,0.0001,11.65763]
[1777767302085,30.93,78543.03,0.0,-0.89178,0.0001,11.64499]
[1777767307121,30.93,78529.51,0.0,-0.89307,0.0001,11.54266]
[1777767308428,30.93,78526.57,0.0,-0.89335,9e-05,11.51989]
[1777767313161,30.93,78523.42,0.0,-0.89367,9e-05,11.49513]
[1777767319205,30.92,78524.06,0.0,-0.89362,9e-05,11.49851]
[1777767324238,30.92,78523.6,0.0,-0.89368,9e-05,11.4941]
[1777767329278,30.92,78525.02,0.0,-0.89356,9e-05,11.504]
[1777767334314,30.92,78517.4,0.0,-0.89432,9e-05,11.44147]
[1777767339350,30.92,78518.16,0.0,-0.89425,9e-05,11.44719]
[1777767341364,30.92,78504.56,0.0,-0.89552,9e-05,11.34519]
[1777767342370,30.92,78515.74,0.0,-0.89447,9e-05,11.42926]
[1777767347405,30.92,78512.96,0.0,-0.89473,9e-05,11.40868]
[1777767352440,30.92,78515.32,0.0,-0.8945,9e-05,11.42695]
[1777767357474,30.92,78517.24,0.0,-0.89431,9e-05,11.44196]
[1777767361504,30.92,78499.56,0.0,-0.89596,9e-05,11.3098]
[1777767362511,30.92,78493.65,0.0,-0.89651,9e-05,11.2659]
[1777767366539,30.92,78500.44,0.0,-0.89588,9e-05,11.31671]
[1777767371574,30.93,78506.91,0.0,-0.89527,9e-05,11.36569]
[1777767376609,30.93,78510.72,0.0,-0.8949,9e-05,11.39504]
[1777767381644,30.93,78515.59,0.0,-0.89443,9e-05,11.43242]
[1777767385673,30.93,78520.68,0.0,-0.89394,9e-05,11.47128]
[1777767390708,30.93,78522.91,0.0,-0.89373,9e-05,11.48858]
[1777767399073,30.93,78526.32,0.0,-0.89343,9e-05,11.51054]
[1777767404805,30.93,78529.14,0.0,-0.89316,0.0001,11.53227]
[1777767406819,30.93,78537.76,0.0,-0.89233,0.0001,11.5975]
[1777767411853,30.93,78539.09,0.0,-0.89221,0.0001,11.60741]
[1777767416889,30.93,78543.95,0.0,-0.89174,0.0001,11.64406]
[1777767419213,30.93,78547.18,0.0,-0.89144,0.0001,11.66834]
[1777767423941,30.93,78553.82,0.0,-0.89081,0.0001,11.71798]
[1777767429283,30.93,78551.82,0.0,-0.89101,0.0001,11.70172]
[1777767434009,30.93,78557.35,0.0,-0.8905,0.0001,11.74249]
[1777767436025,30.92,78558.48,0.0,-0.89039,0.0001,11.75042]
[1777767441060,30.92,78560.07,0.0,-0.89026,0.0001,11.76068]
[1777767443074,30.92,78554.79,0.0,-0.89079,0.0001,11.71978]
[1777767448108,30.92,78554.5,0.0,-0.89084,0.0001,11.7158]
[1777767453145,30.91,78552.19,0.0,-0.89112,0.0001,11.69206]
[1777767458181,30.91,78550.48,0.0,-0.8913,0.0001,11.67743]
[1777767463213,30.91,78550.13,0.0,-0.89136,0.0001,11.67317]
[1777767468249,30.91,78548.53,0.0,-0.89153,0.0001,11.65949]
[1777767473286,30.9,78545.7,0.0,-0.89182,0.0001,11.63656]
[1777767479634,30.9,78544.98,0.0,-0.89192,0.0001,11.6292]
[1777767488392,30.9,78543.82,0.0,-0.89205,0.0001,11.61847]
[1777767493427,30.89,78553.27,0.0,-0.89116,0.0001,11.68865]
[1777767498461,30.89,78553.37,0.0,-0.89117,0.0001,11.68785]
[1777767503496,30.89,78557.13,0.0,-0.89083,0.0001,11.71462]
[1777767508532,30.89,78557.35,0.0,-0.89084,0.0001,11.71451]
[1777767513568,30.88,78562.17,0.0,-0.89043,0.0001,11.74493]
[1777767518606,30.88,78564.01,0.0,-0.89028,0.0001,11.7569]
[1777767523641,30.88,78565.12,0.0,-0.89019,0.0001,11.76329]
[1777767529990,30.87,78566.26,0.0,-0.89012,0.0001,11.76937]
[1777767535726,30.87,78569.23,0.0,-0.88986,0.0001,11.78945]
[1777767540760,30.86,78571.33,0.0,-0.88969,0.0001,11.80316]
[1777767545795,30.86,78586.64,0.0,-0.88822,0.0001,11.91766]
[1777767551838,30.86,78590.03,0.0,-0.8879,0.0001,11.94226]
[1777767555870,30.85,78597.98,0.0,-0.88713,0.0001,12.00235]
[1777767560904,30.85,78598.59,0.0,-0.88709,0.0001,12.00571]
[1777767565938,30.85,78598.97,0.0,-0.88707,0.0001,12.0074]
[1777767570973,30.85,78599.52,0.0,-0.88703,0.0001,12.0105]
[1777767576009,30.85,78599.54,0.0,-0.88707,0.0001,12.00511]
[1777767577022,30.85,78591.46,0.0,-0.88788,0.0001,11.94295]
[1777767578022,30.85,78595.3,0.0,-0.8875,0.0001,11.97228]
[1777767584066,30.84,78594.34,0.0,-0.8876,0.0001,11.96414]
[1777767589100,30.84,78597.71,0.0,-0.88728,0.0001,11.98921]
[1777767594135,30.84,78597.18,0.0,-0.88734,0.0001,11.98442]
[1777767598165,30.84,78579.61,0.0,-0.88908,0.0001,11.84889]
[1777767599171,30.84,78574.16,0.0,-0.88962,0.0001,11.8069]
[1777767602198,30.84,78573.04,0.0,-0.88974,0.0001,11.79746]
[1777767607227,30.84,78575.99,0.0,-0.88947,0.0001,11.81843]
[1777767612264,30.83,78575.61,0.0,-0.88953,0.0001,11.8138]
[1777767618306,30.83,78573.23,0.0,-0.88979,0.0001,11.79362]
[1777767623341,30.83,78567.02,0.0,-0.89042,0.0001,11.74467]
[1777767629383,30.82,78566.13,0.0,-0.89053,0.0001,11.73619]
[1777767634419,30.82,78565.19,0.0,-0.89067,0.0001,11.72314]
[1777767640765,30.82,78564.05,0.0,-0.89081,0.0001,11.71241]
[1777767646501,30.82,78563.23,0.0,-0.89091,0.0001,11.70468]
[1777767648518,30.81,78569.12,0.0,-0.89034,0.0001,11.74893]
[1777767653551,30.81,78568.72,0.0,-0.89041,0.0001,11.74408]
[1777767658588,30.81,78568.3,0.0,-0.89047,0.0001,11.73885]
[1777767663622,30.81,78568.76,0.0,-0.89045,0.0001,11.74075]
[1777767668660,30.8,78570.46,0.0,-0.8903,0.0001,11.75218]
[1777767673694,30.8,78571.91,0.0,-0.89018,0.0001,11.76161]
[1777767680745,30.8,78572.15,0.0,-0.89019,0.0001,11.76117]
[1777767685778,30.79,78572.15,0.0,-0.89021,0.0001,11.75958]
[1777767691820,30.79,78571.44,0.0,-0.89034,0.0001,11.74781]
[1777767696856,30.79,78571.63,0.0,-0.89034,0.0001,11.74779]
[1777767701890,30.78,78572.92,0.0,-0.89023,0.0001,11.75615]
[1777767706925,30.78,78573.48,0.0,-0.8902,0.0001,11.75892]
[1777767711960,30.78,78574.21,0.0,-0.89015,0.0001,11.76293]
[1777767719008,30.78,78574.5,0.0,-0.89015,0.0001,11.76295]
[1777767727066,30.77,78573.28,0.0,-0.8903,0.0001,11.7512]
[1777767736130,30.77,78573.02,0.0,-0.89036,0.0001,11.74662]
[1777767741466,30.76,78573.08,0.0,-0.89037,0.0001,11.74562]
[1777767747206,30.76,78579.88,0.0,-0.88973,0.0001,11.79581]
[1777767753249,30.76,78579.2,0.0,-0.88986,0.0001,11.78397]
[1777767759291,30.75,78579.66,0.0,-0.88984,0.0001,11.78539]
[1777767764326,30.75,78580.84,0.0,-0.88975,0.0001,11.79268]
[1777767769361,30.75,78581.28,0.0,-0.88973,0.0001,11.79427]
[1777767774395,30.75,78581.28,0.0,-0.88975,0.0001,11.79255]
[1777767779431,30.74,78582.59,0.0,-0.88965,0.0001,11.80082]
[1777767784467,30.74,78582.47,0.0,-0.88968,0.0001,11.79817]
[1777767789503,30.74,78582.4,0.0,-0.88971,0.0001,11.79595]
[1777767794538,30.73,78582.63,0.0,-0.88971,0.0001,11.79604]
[1777767798565,30.73,78575.07,0.0,-0.89047,0.0001,11.73688]
[1777767800581,30.73,78574.52,0.0,-0.89053,0.0001,11.73217]
[1777767805615,30.73,78566.39,0.0,-0.89133,0.0001,11.66881]
[1777767810649,30.73,78566.82,0.0,-0.8913,0.0001,11.67117]
[1777767815686,30.73,78567.49,0.0,-0.89128,0.0001,11.67095]
[1777767821727,30.72,78568.22,0.0,-0.89123,0.0001,11.67526]
[1777767826762,30.72,78569.76,0.0,-0.89109,0.0001,11.68611]
[1777767831798,30.72,78570.63,0.0,-0.89102,0.0001,11.69183]
[1777767836832,30.72,78572.7,0.0,-0.89083,0.0001,11.70662]
[1777767841871,30.72,78574.12,0.0,-0.89071,0.0001,11.71643]
[1777767842875,30.72,78579.19,0.0,-0.89022,0.0001,11.75494]
[1777767848918,30.71,78579.14,0.0,-0.89024,0.0001,11.75296]
[1777767853954,30.71,78577.5,0.0,-0.89042,0.0001,11.73914]
[1777767861001,30.71,78577.53,0.0,-0.89044,0.0001,11.73763]
[1777767868058,30.71,78575.89,0.0,-0.89062,0.0001,11.72337]
[1777767876108,30.7,78574.71,0.0,-0.89079,0.0001,11.70801]
[1777767882456,30.7,78573.54,0.0,-0.89093,0.0001,11.69773]
[1777767892529,30.7,78572.58,0.0,-0.89105,0.0001,11.68823]
[1777767898267,30.69,78573.19,0.0,-0.891,0.0001,11.69158]
[1777767903299,30.69,78572.7,0.0,-0.89107,0.0001,11.68674]
[1777767909342,30.69,78573.25,0.0,-0.89103,0.0001,11.68965]
[1777767914377,30.69,78574.72,0.0,-0.8909,0.0001,11.69975]
[1777767919412,30.69,78574.94,0.0,-0.8909,0.0001,11.70017]
[1777767920420,30.69,78580.76,0.0,-0.89033,0.0001,11.74446]
[1777767921432,30.69,78583.82,0.0,-0.89004,0.0001,11.76759]
[1777767932810,30.68,78579.3,0.0,-0.89056,0.0001,11.72462]
[1777767939551,30.67,78580.8,0.0,-0.89045,0.0001,11.73356]
[1777767944587,30.67,78583.77,0.0,-0.89019,0.0001,11.75433]
[1777767949622,30.67,78585.79,0.0,-0.89002,0.0001,11.7678]
[1777767952950,30.66,78592.5,0.0,-0.88938,0.0001,11.81763]
[1777767958688,30.66,78596.82,0.0,-0.88898,0.0001,11.8487]
[1777767963020,30.66,78602.62,0.0,-0.88844,0.0001,11.89125]
[1777767968756,30.65,78603.14,0.0,-0.88841,0.0001,11.89316]
[1777767970769,30.65,78608.53,0.0,-0.88789,0.0001,11.93384]
[1777767975805,30.65,78611.75,0.0,-0.8876,0.0001,11.9565]
[1777767983160,30.64,78612.25,0.0,-0.88759,0.0001,11.95687]
[1777767988901,30.64,78617.19,0.0,-0.88713,0.0001,11.99241]
[1777767995947,30.63,78618.94,0.0,-0.88704,0.0001,11.9984]
[1777768000983,30.63,78629.05,0.0,-0.88605,0.0001,12.07435]
[1777768006019,30.63,78625.12,0.0,-0.88646,0.0001,12.04318]
[1777768011053,30.62,78626.31,0.0,-0.88637,0.0001,12.0502]
[1777768016089,30.62,78618.54,0.0,-0.88718,0.0001,11.98763]
[1777768017096,30.62,78611.9,0.0,-0.88784,0.0001,11.93596]
[1777768020117,30.62,78606.49,0.0,-0.88839,0.0001,11.89323]
[1777768025152,30.62,78605.53,0.0,-0.88851,0.0001,11.88437]
[1777768030187,30.61,78605.29,0.0,-0.88855,0.0001,11.8811]
[1777768035222,30.61,78605.78,0.0,-0.88852,0.0001,11.88348]
[1777768040258,30.61,78606.4,0.0,-0.88848,0.0001,11.88694]
[1777768045292,30.61,78606.2,0.0,-0.88851,0.0001,11.88411]
[1777768048313,30.61,78600.45,0.0,-0.88909,0.0001,11.83916]
[1777768053650,30.6,78598.19,0.0,-0.88936,0.0001,11.81652]
[1777768062411,30.6,78598.95,0.0,-0.8893,0.0001,11.82104]
[1777768063720,30.6,78606.43,0.0,-0.88856,0.0001,11.87853]
[1777768064426,30.6,78606.43,0.0,-0.88857,0.0001,11.87831]
[1777768071474,30.6,78605.82,0.0,-0.88865,0.0001,11.87197]
[1777768076511,30.6,78605.28,0.0,-0.88872,0.0001,11.86668]
[1777768081543,30.59,78605.81,0.0,-0.88868,0.0001,11.86956]
[1777768086583,30.59,78602.69,0.0,-0.889,0.0001,11.84431]
[1777768091615,30.59,78606.91,0.0,-0.8886,0.0001,11.87553]
[1777768096649,30.59,78607.78,0.0,-0.88854,0.0001,11.88076]
[1777768102691,30.58,78608.02,0.0,-0.88854,0.0001,11.88084]
[1777768107726,30.58,78610.27,0.0,-0.88833,0.0001,11.8967]
[1777768114072,30.58,78611.02,0.0,-0.88832,0.0001,11.89581]
[1777768119811,30.58,78611.46,0.0,-0.8883,0.0001,11.89765]
[1777768125853,30.57,78611.21,0.0,-0.88835,0.0001,11.89385]
[1777768130888,30.57,78612.48,0.0,-0.88824,0.0001,11.90211]
[1777768136930,30.57,78612.13,0.0,-0.8883,0.0001,11.89753]
[1777768141965,30.56,78611.64,0.0,-0.88837,0.0001,11.89221]
[1777768147000,30.56,78614.36,0.0,-0.88812,0.0001,11.91165]
[1777768152036,30.56,78617.32,0.0,-0.88785,0.0001,11.93287]
[1777768160093,30.56,78619.99,0.0,-0.88759,0.0001,11.95254]
[1777768166135,30.56,78619.68,0.0,-0.88762,0.0001,11.95028]
[1777768171169,30.55,78619.11,0.0,-0.88773,0.0001,11.94022]
[1777768176204,30.55,78617.85,0.0,-0.88788,0.0001,11.92896]
[1777768181239,30.55,78617.91,0.0,-0.8879,0.0001,11.9275]
[1777768187282,30.55,78618.16,0.0,-0.8879,0.0001,11.92708]
[1777768193323,30.54,78618.16,0.0,-0.88793,0.0001,11.92473]
[1777768198358,30.54,78618.12,0.0,-0.88796,0.0001,11.92245]
[1777768203394,30.53,78618.2,0.0,-0.88798,0.0001,11.9211]
[1777768208428,30.53,78618.17,0.0,-0.88801,0.0001,11.9189]
[1777768213464,30.53,78615.94,0.0,-0.88826,0.0001,11.89974]
[1777768218499,30.52,78616.16,0.0,-0.88826,0.0001,11.89959]
[1777768223534,30.52,78616.13,0.0,-0.88829,0.0001,11.89752]
[1777768228569,30.52,78623.53,0.0,-0.88757,0.0001,11.95281]
[1777768233604,30.51,78622.98,0.0,-0.88769,0.0001,11.94185]
[1777768238639,30.51,78622.85,0.0,-0.88774,0.0001,11.93865]
[1777768243674,30.51,78623.49,0.0,-0.8877,0.0001,11.94141]
[1777768249716,30.5,78624.2,0.0,-0.88767,0.0001,11.94412]
[1777768255056,30.5,78623.15,0.0,-0.8878,0.0001,11.93359]
[1777768260794,30.49,78627.4,0.0,-0.88741,0.0001,11.96403]
[1777768265828,30.49,78628.4,0.0,-0.88732,0.0001,11.97107]
[1777768270863,30.49,78627.33,0.0,-0.88744,0.0001,11.96205]
[1777768275898,30.49,78625.96,0.0,-0.88758,0.0001,11.95077]
[1777768281944,30.49,78624.91,0.0,-0.8877,0.0001,11.94191]
[1777768286980,30.49,78623.67,0.0,-0.88783,0.0001,11.93177]
[1777768293023,30.49,78622.25,0.0,-0.88801,0.0001,11.9157]
[1777768298058,30.49,78621.66,0.0,-0.88808,0.0001,11.91073]
[1777768304100,30.49,78622.0,0.0,-0.88805,0.0001,11.91286]
[1777768314172,30.48,78620.6,0.0,-0.8882,0.0001,11.90126]
[1777768319207,30.48,78619.87,0.0,-0.88828,0.0001,11.89531]
[1777768323236,30.48,78611.39,0.0,-0.88912,0.0001,11.82962]
[1777768328270,30.48,78612.07,0.0,-0.88905,0.0001,11.83504]
[1777768334312,30.48,78613.54,0.0,-0.8889,0.0001,11.84654]
[1777768335319,30.48,78607.12,0.0,-0.88954,0.0001,11.79696]
[1777768340353,30.48,78606.26,0.0,-0.88962,0.0001,11.79066]
[1777768345389,30.49,78607.85,0.0,-0.88946,0.0001,11.8032]
[1777768350424,30.49,78608.74,0.0,-0.88937,0.0001,11.81023]
[1777768355459,30.49,78609.74,0.0,-0.8893,0.0001,11.81363]
[1777768360495,30.49,78610.79,0.0,-0.8892,0.0001,11.82188]
[1777768365828,30.49,78611.95,0.0,-0.88908,0.0001,11.83094]
[1777768375898,30.49,78612.91,0.0,-0.88898,0.0001,11.83848]
[1777768381641,30.49,78615.53,0.0,-0.88872,0.0001,11.85874]
[1777768387683,30.49,78618.36,0.0,-0.88845,0.0001,11.88038]
[1777768394731,30.49,78617.98,0.0,-0.88849,0.0001,11.87719]
[1777768400774,30.49,78617.81,0.0,-0.88849,0.0001,11.8772]
[1777768406113,30.49,78620.84,0.0,-0.88816,0.0001,11.90233]
[1777768411851,30.49,78620.19,0.0,-0.88824,0.0001,11.89473]
[1777768417893,30.5,78619.94,0.0,-0.88824,0.0001,11.89483]
[1777768422928,30.5,78620.2,0.0,-0.88819,0.0001,11.89859]
[1777768432998,30.51,78620.74,0.0,-0.88809,0.0001,11.90623]
[1777768438033,30.51,78619.87,0.0,-0.88815,0.0001,11.90127]
[1777768443068,30.51,78620.13,0.0,-0.88811,0.0001,11.9047]
[1777768448104,30.51,78619.37,0.0,-0.88818,0.0001,11.89912]
[1777768455154,30.52,78618.38,0.0,-0.88824,0.0001,11.89404]
[1777768465246,30.52,78617.77,0.0,-0.88829,0.0001,11.89007]
[1777768466536,30.52,78625.93,0.0,-0.88748,0.0001,11.95323]
[1777768468247,30.52,78629.79,0.0,-0.88709,0.0001,11.98343]
[1777768473282,30.52,78628.3,0.0,-0.88726,0.0001,11.96817]
[1777768478317,30.52,78630.46,0.0,-0.88706,0.0001,11.98418]
[1777768483352,30.52,78632.21,0.0,-0.88689,0.0001,11.997]
[1777768488387,30.52,78632.65,0.0,-0.88686,0.0001,11.99955]
[1777768496747,30.51,78633.44,0.0,-0.8868,0.0001,12.00403]
[1777768502486,30.51,78632.04,0.0,-0.88696,0.0001,11.99205]
[1777768507520,30.51,78631.37,0.0,-0.88703,0.0001,11.98596]
[1777768512555,30.51,78630.71,0.0,-0.88711,0.0001,11.97998]
[1777768517590,30.51,78629.91,0.0,-0.8872,0.0001,11.97295]
[1777768523634,30.5,78629.65,0.0,-0.88724,0.0001,11.96996]
[1777768528669,30.5,78628.89,0.0,-0.88733,0.0001,11.96328]
[1777768537027,30.5,78628.6,0.0,-0.88741,0.0001,11.95532]
[1777768547097,30.5,78627.37,0.0,-0.88755,0.0001,11.94439]
[1777768557168,30.5,78626.5,0.0,-0.88765,0.0001,11.93638]
[1777768561913,30.5,78633.68,0.0,-0.88694,0.0001,11.99145]
[1777768567239,30.49,78635.28,0.0,-0.88679,0.0001,12.00293]
[1777768572978,30.49,78634.34,0.0,-0.8869,0.0001,11.99442]
[1777768578015,30.49,78634.56,0.0,-0.88689,0.0001,11.9952]
[1777768585062,30.49,78636.09,0.0,-0.88676,0.0001,12.00587]
[1777768590097,30.49,78635.27,0.0,-0.88685,0.0001,11.9987]
[1777768597449,30.49,78632.68,0.0,-0.88716,0.0001,11.97325]
[1777768603191,30.48,78633.08,0.0,-0.88713,0.0001,11.97566]
[1777768608225,30.48,78634.69,0.0,-0.88697,0.0001,11.98749]
[1777768616283,30.48,78636.76,0.0,-0.88678,0.0001,12.00253]
[1777768621318,30.48,78638.24,0.0,-0.88664,0.0001,12.0134]
[1777768627660,30.48,78638.71,0.0,-0.8866,0.0001,12.01622]
[1777768637731,30.48,78641.08,0.0,-0.88638,0.0001,12.03351]
[1777768643474,30.48,78641.51,0.0,-0.88634,0.0001,12.03633]
[1777768650524,30.48,78641.37,0.0,-0.88636,0.0001,12.03456]
[1777768656565,30.47,78641.73,0.0,-0.88637,0.0001,12.03232]
[1777768661600,30.47,78642.37,0.0,-0.88631,0.0001,12.03679]
[1777768667940,30.47,78643.03,0.0,-0.88625,0.0001,12.04131]
[1777768678010,30.47,78643.07,0.0,-0.88626,0.0001,12.04054]
[1777768688080,30.47,78643.57,0.0,-0.88623,0.0001,12.04349]
[1777768693824,30.47,78643.84,0.0,-0.88621,0.0001,12.0451]
[1777768702887,30.47,78644.31,0.0,-0.88617,0.0001,12.04807]
[1777768708220,30.47,78644.41,0.0,-0.88616,0.0001,12.04849]
[1777768713964,30.47,78644.41,0.0,-0.8862,0.0001,12.04357]
[1777768718999,30.47,78645.0,0.0,-0.88615,0.0001,12.04788]
[1777768724035,30.46,78644.96,0.0,-0.88615,0.0001,12.04726]
[1777768734108,30.46,78644.45,0.0,-0.88621,0.0001,12.04277]
[1777768741157,30.47,78644.46,0.0,-0.8862,0.0001,12.04399]
[1777768748500,30.47,78644.94,0.0,-0.88612,0.0001,12.04996]
[1777768754247,30.47,78644.88,0.0,-0.8861,0.0001,12.05137]
[1777768760292,30.48,78644.74,0.0,-0.88609,0.0001,12.05213]
[1777768768640,30.48,78644.86,0.0,-0.88605,0.0001,12.05548]
[1777768775397,30.48,78645.03,0.0,-0.88604,0.0001,12.05439]
[1777768777411,30.48,78652.19,0.0,-0.8853,0.0001,12.11074]
[1777768778711,30.48,78654.78,0.0,-0.88504,0.0001,12.13114]
[1777768785470,30.48,78655.91,0.0,-0.88494,0.0001,12.13852]
[1777768794533,30.48,78656.77,0.0,-0.88488,0.0001,12.14313]
[1777768802589,30.48,78657.56,0.0,-0.88483,0.0001,12.14733]
[1777768803599,30.48,78649.45,0.0,-0.88565,0.0001,12.08386]
[1777768804605,30.47,78643.03,0.0,-0.88631,0.0001,12.03373]
[1777768805610,30.47,78641.69,0.0,-0.88644,0.0001,12.02322]
[1777768810648,30.47,78641.51,0.0,-0.88647,0.0001,12.02148]
[1777768815683,30.47,78640.6,0.0,-0.88656,0.0001,12.01406]
[1777768820717,30.47,78636.3,0.0,-0.887,0.0001,11.98031]
[1777768825753,30.47,78632.42,0.0,-0.88739,0.0001,11.94995]
[1777768831794,30.47,78631.89,0.0,-0.88748,0.0001,11.9411]
[1777768834818,30.47,78624.71,0.0,-0.8882,0.0001,11.88533]
[1777768836834,30.47,78620.75,0.0,-0.8886,0.0001,11.85471]
[1777768842871,30.47,78619.84,0.0,-0.88869,0.0001,11.84798]
[1777768847907,30.47,78622.37,0.0,-0.88843,0.0001,11.86765]
[1777768853951,30.47,78622.3,0.0,-0.88844,0.0001,11.86711]
[1777768859270,30.47,78622.13,0.0,-0.88846,0.0001,11.86579]
[1777768863017,30.47,78609.23,0.0,-0.88974,0.0001,11.76615]
[1777768864021,30.47,78598.95,0.0,-0.89075,0.0001,11.68712]
[1777768867043,30.47,78595.08,0.0,-0.89112,0.0001,11.65825]
[1777768872078,30.48,78595.64,0.0,-0.89104,0.0001,11.66421]
[1777768874091,30.48,78601.47,0.0,-0.89046,0.0001,11.70972]
[1777768879126,30.48,78601.98,0.0,-0.89039,0.0001,11.71508]
[1777768884162,30.48,78602.65,0.0,-0.8903,0.0001,11.72167]
[1777768889483,30.49,78602.84,0.0,-0.89027,0.0001,11.72449]
[1777768896246,30.49,78603.58,0.0,-0.89021,0.0001,11.72749]
[1777768901280,30.49,78603.84,0.0,-0.89017,0.0001,11.73068]
[1777768906315,30.49,78603.98,0.0,-0.89014,0.0001,11.73289]
[1777768911350,30.49,78603.8,0.0,-0.89014,0.0001,11.73258]
[1777768919696,30.5,78604.26,0.0,-0.89007,0.0001,11.73784]
[1777768927463,30.5,78601.75,0.0,-0.8903,0.0001,11.72046]
[1777768932499,30.5,78604.94,0.0,-0.88997,0.0001,11.74625]
[1777768937535,30.5,78607.55,0.0,-0.88969,0.0001,11.76755]
[1777768942570,30.51,78607.76,0.0,-0.88966,0.0001,11.77024]
[1777768948612,30.51,78607.39,0.0,-0.88968,0.0001,11.76857]
[1777768954654,30.51,78607.67,0.0,-0.88967,0.0001,11.76732]
[1777768959976,30.51,78609.54,0.0,-0.88947,0.0001,11.78267]
[1777768967745,30.51,78609.09,0.0,-0.88951,0.0001,11.78012]
[1777768976808,30.52,78607.78,0.0,-0.88962,0.0001,11.77094]
[1777768981843,30.52,78611.36,0.0,-0.88927,0.0001,11.79893]
[1777768986878,30.52,78612.56,0.0,-0.88915,0.0001,11.80828]
[1777768994935,30.52,78612.21,0.0,-0.88918,0.0001,11.80558]
[1777769000257,30.52,78611.59,0.0,-0.88924,0.0001,11.80069]
[1777769006010,30.52,78610.92,0.0,-0.88931,0.0001,11.79531]
[1777769013063,30.51,78610.49,0.0,-0.88939,0.0001,11.78716]
[1777769019103,30.51,78609.94,0.0,-0.88945,0.0001,11.78259]
[1777769030176,30.51,78609.49,0.0,-0.88951,0.0001,11.77845]
[1777769040247,30.51,78608.36,0.0,-0.88963,0.0001,11.76902]
[1777769047299,30.51,78608.37,0.0,-0.88963,0.0001,11.76857]
[1777769052334,30.51,78608.56,0.0,-0.88962,0.0001,11.76963]
[1777769057369,30.51,78608.78,0.0,-0.8896,0.0001,11.77092]
[1777769062403,30.51,78608.8,0.0,-0.88961,0.0001,11.77064]
[1777769067439,30.51,78608.56,0.0,-0.88964,0.0001,11.76836]
[1777769080819,30.51,78608.36,0.0,-0.88971,0.0001,11.76131]
[1777769089594,30.51,78607.9,0.0,-0.88976,0.0001,11.7573]
[1777769094628,30.51,78608.02,0.0,-0.88975,0.0001,11.75807]
[1777769100959,30.51,78607.96,0.0,-0.88975,0.0001,11.7575]
[1777769106712,30.51,78608.13,0.0,-0.88974,0.0001,11.75875]
[1777769111747,30.51,78603.91,0.0,-0.89015,0.0001,11.7263]
[1777769118796,30.51,78603.89,0.0,-0.89015,0.0001,11.72649]
[1777769123832,30.51,78603.77,0.0,-0.89016,0.0001,11.72583]
[1777769128866,30.51,78603.69,0.0,-0.89016,0.0001,11.7255]
[1777769141241,30.51,78605.64,0.0,-0.88998,0.0001,11.73831]
[1777769146992,30.51,78606.16,0.0,-0.8899,0.0001,11.74451]
[1777769153033,30.52,78606.12,0.0,-0.88987,0.0001,11.7468]
[1777769158069,30.52,78606.01,0.0,-0.88985,0.0001,11.74806]
[1777769163104,30.52,78605.72,0.0,-0.88988,0.0001,11.74603]
[1777769169150,30.52,78605.68,0.0,-0.88988,0.0001,11.74598]
[1777769175188,30.52,78605.62,0.0,-0.88988,0.0001,11.74559]
[1777769180223,30.52,78607.36,0.0,-0.88971,0.0001,11.75895]
[1777769186265,30.52,78607.45,0.0,-0.88971,0.0001,11.75937]
[1777769191300,30.52,78607.09,0.0,-0.88978,0.0001,11.75185]
[1777769196335,30.52,78606.97,0.0,-0.88979,0.0001,11.75074]
[1777769201370,30.52,78606.98,0.0,-0.8898,0.0001,11.75067]
[1777769208419,30.52,78606.9,0.0,-0.88981,0.0001,11.74988]
[1777769213455,30.52,78605.83,0.0,-0.88991,0.0001,11.7416]
[1777769218489,30.52,78607.48,0.0,-0.88975,0.0001,11.75428]
[1777769223526,30.52,78607.84,0.0,-0.88971,0.0001,11.75697]
[1777769224531,30.52,78615.03,0.0,-0.889,0.0001,11.81236]
[1777769231871,30.52,78614.57,0.0,-0.88906,0.0001,11.80796]
[1777769234601,30.52,78610.28,0.0,-0.88949,0.0001,11.77464]
[1777769239636,30.52,78611.03,0.0,-0.88941,0.0001,11.78093]
[1777769244671,30.52,78610.66,0.0,-0.88942,0.0001,11.77972]
[1777769249706,30.53,78611.49,0.0,-0.88932,0.0001,11.78777]
[1777769254741,30.53,78610.46,0.0,-0.88943,0.0001,11.777]
[1777769259776,30.53,78607.28,0.0,-0.88973,0.0001,11.75385]
[1777769260783,30.53,78601.39,0.0,-0.89031,0.0001,11.70849]
[1777769262083,30.53,78598.06,0.0,-0.89064,0.0001,11.68294]
[1777769266825,30.53,78590.13,0.0,-0.89141,0.0001,11.62257]
[1777769267832,30.53,78582.36,0.0,-0.89216,0.0001,11.56319]
[1777769268840,30.53,78574.45,0.0,-0.89293,0.0001,11.50294]
[1777769269846,30.53,78573.55,0.0,-0.89301,0.0001,11.49646]
[1777769274881,30.54,78557.02,0.0,-0.89458,0.0001,11.37212]
[1777769275889,30.54,78544.22,0.0,-0.8958,9e-05,11.27501]
[1777769276896,30.54,78533.41,0.0,-0.89681,9e-05,11.19343]
[1777769277901,30.54,78519.48,0.0,-0.89812,9e-05,11.08864]
[1777769278909,30.54,78516.2,0.0,-0.89842,9e-05,11.06411]
[1777769283945,30.54,78511.59,0.0,-0.89883,9e-05,11.0306]
[1777769288981,30.54,78510.58,0.0,-0.89891,9e-05,11.02429]
[1777769294018,30.55,78512.68,0.0,-0.89867,9e-05,11.04354]
[1777769301065,30.56,78515.77,0.0,-0.89833,9e-05,11.07135]
[1777769307108,30.56,78516.47,0.0,-0.89821,9e-05,11.08044]
[1777769312446,30.57,78518.61,0.0,-0.898,9e-05,11.09589]
[1777769316170,30.57,78512.26,0.0,-0.89857,9e-05,11.04993]
[1777769321205,30.58,78510.46,0.0,-0.89869,9e-05,11.03987]
[1777769325236,30.58,78494.19,0.0,-0.90017,9e-05,10.91975]
[1777769327251,30.58,78490.73,0.0,-0.90048,9e-05,10.89476]
[1777769332594,30.59,78494.38,0.0,-0.90009,9e-05,10.92676]
[1777769335308,30.59,78503.42,0.0,-0.89923,9e-05,10.99614]
[1777769336313,30.6,78510.02,0.0,-0.8986,9e-05,11.04705]
[1777769341349,30.6,78511.97,0.0,-0.89838,9e-05,11.06479]
[1777769343363,30.6,78521.28,0.0,-0.8975,9e-05,11.13568]
[1777769348398,30.6,78523.1,0.0,-0.89732,9e-05,11.15025]
[1777769353433,30.6,78524.51,0.0,-0.89718,9e-05,11.16163]
[1777769358468,30.61,78529.77,0.0,-0.89668,9e-05,11.20194]
[1777769364510,30.61,78532.14,0.0,-0.89643,9e-05,11.22164]
[1777769372566,30.62,78532.54,0.0,-0.89638,9e-05,11.22423]
[1777769379615,30.62,78534.07,0.0,-0.8962,9e-05,11.23818]
[1777769384650,30.62,78533.89,0.0,-0.89621,9e-05,11.23743]
[1777769390719,30.62,78534.32,0.0,-0.89616,9e-05,11.24146]
[1777769396760,30.63,78534.35,0.0,-0.89612,9e-05,11.24448]
[1777769401795,30.63,78536.46,0.0,-0.89589,9e-05,11.26295]
[1777769406829,30.63,78535.03,0.0,-0.896,9e-05,11.2546]
[1777769412872,30.64,78532.96,0.0,-0.89615,9e-05,11.24195]
[1777769417907,30.64,78532.96,0.0,-0.89612,9e-05,11.24445]
[1777769423231,30.65,78531.36,0.0,-0.89624,9e-05,11.23485]
[1777769428986,30.65,78530.45,0.0,-0.89629,9e-05,11.23081]
[1777769432016,30.66,78526.98,0.0,-0.89663,9e-05,11.20171]
[1777769437041,30.66,78528.97,0.0,-0.89644,9e-05,11.21733]
[1777769442074,30.66,78529.83,0.0,-0.89632,9e-05,11.22634]
[1777769447117,30.67,78528.4,0.0,-0.89643,9e-05,11.21807]
[1777769452148,30.67,78530.14,0.0,-0.89623,9e-05,11.23363]
[1777769457183,30.67,78536.25,0.0,-0.89563,9e-05,11.28216]
[1777769458191,30.67,78538.44,0.0,-0.89541,9e-05,11.29912]
[1777769460209,30.68,78528.68,0.0,-0.89633,9e-05,11.22609]
[1777769461214,30.68,78528.49,0.0,-0.89634,9e-05,11.22513]
[1777769466249,30.68,78526.93,0.0,-0.89645,9e-05,11.21575]
[1777769471288,30.68,78527.41,0.0,-0.89638,9e-05,11.22179]
[1777769476320,30.69,78526.98,0.0,-0.89639,9e-05,11.22094]
[1777769482361,30.69,78527.05,0.0,-0.89635,9e-05,11.22433]
[1777769487397,30.7,78525.83,0.0,-0.89643,9e-05,11.21746]
[1777769492432,30.7,78526.33,0.0,-0.89639,9e-05,11.21907]
[1777769496459,30.7,78514.51,0.0,-0.89748,9e-05,11.13187]
[1777769497469,30.7,78502.07,0.0,-0.89863,9e-05,11.03865]
[1777769498476,30.71,78501.41,0.0,-0.89868,9e-05,11.03441]
[1777769503793,30.71,78500.86,0.0,-0.89868,9e-05,11.03456]
[1777769509552,30.72,78499.38,0.0,-0.89877,9e-05,11.02696]
[1777769514587,30.73,78496.62,0.0,-0.89898,9e-05,11.01045]
[1777769519625,30.73,78494.45,0.0,-0.89913,9e-05,10.9978]
[1777769524657,30.74,78492.01,0.0,-0.89931,9e-05,10.98321]
[1777769529691,30.74,78490.93,0.0,-0.89936,9e-05,10.9788]
[1777769535734,30.75,78489.37,0.0,-0.89946,9e-05,10.97079]
[1777769540769,30.76,78488.28,0.0,-0.89952,9e-05,10.96633]
[1777769548826,30.77,78487.44,0.0,-0.89952,9e-05,10.96597]
[1777769550838,30.77,78481.64,0.0,-0.90003,9e-05,10.9243]
[1777769555874,30.77,78480.2,0.0,-0.90017,9e-05,10.91154]
[1777769561915,30.78,78482.11,0.0,-0.89997,9e-05,10.92795]
[1777769568964,30.78,78478.39,0.0,-0.90028,9e-05,10.90273]
[1777769574283,30.78,78475.49,0.0,-0.90052,9e-05,10.88291]
[1777769580042,30.79,78475.49,0.0,-0.90049,9e-05,10.88499]
[1777769585077,30.79,78475.51,0.0,-0.90047,9e-05,10.88684]
[1777769593132,30.79,78478.08,0.0,-0.9002,9e-05,10.90873]
[1777769598168,30.8,78480.19,0.0,-0.89996,9e-05,10.92788]
[1777769604493,30.81,78480.55,0.0,-0.89988,9e-05,10.93463]
[1777769614563,30.82,78481.03,0.0,-0.89979,9e-05,10.94046]
[1777769623344,30.83,78482.45,0.0,-0.89958,9e-05,10.95686]
[1777769628379,30.83,78481.42,0.0,-0.89964,9e-05,10.95235]
[1777769634703,30.84,78481.35,0.0,-0.89959,9e-05,10.95613]
[1777769640460,30.85,78481.35,0.0,-0.89955,9e-05,10.95914]
[1777769643484,30.85,78487.01,0.0,-0.89901,9e-05,11.00301]
[1777769648520,30.85,78495.71,0.0,-0.89818,9e-05,11.07044]
[1777769650532,30.85,78498.53,0.0,-0.8979,9e-05,11.09236]
[1777769656575,30.86,78498.6,0.0,-0.89787,9e-05,11.0954]
[1777769657582,30.86,78484.32,0.0,-0.89918,9e-05,10.98931]
[1777769658594,30.86,78476.18,0.0,-0.89992,9e-05,10.92934]
[1777769659597,30.86,78476.19,0.0,-0.89991,9e-05,10.93008]
[1777769664913,30.87,78473.89,0.0,-0.90007,9e-05,10.91701]
[1777769670674,30.87,78472.01,0.0,-0.90021,9e-05,10.90529]
[1777769675711,30.87,78471.8,0.0,-0.90024,9e-05,10.90119]
[1777769681752,30.88,78472.07,0.0,-0.90019,9e-05,10.90516]
[1777769687795,30.88,78471.99,0.0,-0.90018,9e-05,10.90657]
[1777769692830,30.88,78471.69,0.0,-0.90018,9e-05,10.90605]
[1777769700888,30.89,78471.62,0.0,-0.90015,9e-05,10.90827]
[1777769705921,30.89,78470.91,0.0,-0.9002,9e-05,10.90475]
[1777769707935,30.89,78465.36,0.0,-0.90069,9e-05,10.86439]
[1777769712969,30.9,78464.55,0.0,-0.90074,9e-05,10.8605]
[1777769718005,30.9,78467.47,0.0,-0.90042,9e-05,10.88609]
[1777769725333,30.91,78469.33,0.0,-0.90019,9e-05,10.905]
[1777769731093,30.92,78469.33,0.0,-0.90017,9e-05,10.90494]
[1777769736130,30.93,78470.43,0.0,-0.90002,9e-05,10.91678]
[1777769738145,30.93,78475.48,0.0,-0.89955,9e-05,10.9556]
[1777769743180,30.93,78478.87,0.0,-0.89919,9e-05,10.98416]
[1777769753250,30.95,78479.47,0.0,-0.89905,9e-05,10.9954]
[1777769755545,30.95,78485.34,0.0,-0.8985,9e-05,11.04038]
[1777769761306,30.96,78487.56,0.0,-0.89817,9e-05,11.06644]
[1777769768356,31.03,78489.66,0.0,-0.89752,9e-05,11.11845]
[1777769775686,31.03,78489.66,0.0,-0.89747,9e-05,11.12241]
[1777769780439,31.05,78495.24,0.0,-0.89685,9e-05,11.17171]
[1777769785756,31.05,78496.93,0.0,-0.89666,9e-05,11.18687]
[1777769792524,31.06,78497.28,0.0,-0.89662,9e-05,11.18851]
[1777769797559,31.06,78499.49,0.0,-0.89638,9e-05,11.20741]
[1777769802593,31.06,78500.34,0.0,-0.89627,9e-05,11.21608]
[1777769805896,31.07,78504.18,0.0,-0.89585,9e-05,11.25002]
[1777769813671,31.09,78505.27,0.0,-0.89559,9e-05,11.27034]
[1777769818706,31.1,78506.96,0.0,-0.89541,9e-05,11.28436]
[1777769823741,31.1,78506.6,0.0,-0.89543,9e-05,11.28292]
[1777769828780,31.1,78505.76,0.0,-0.89549,9e-05,11.27777]
[1777769836106,31.1,78505.08,0.0,-0.89554,9e-05,11.27433]
[1777769841871,31.11,78504.93,0.0,-0.89554,9e-05,11.27417]
[1777769844895,31.11,78510.17,0.0,-0.89504,9e-05,11.3138]
[1777769850934,31.11,78506.8,0.0,-0.89535,9e-05,11.28927]
[1777769855970,31.11,78509.04,0.0,-0.89517,9e-05,11.30202]
[1777769863018,31.11,78509.14,0.0,-0.89515,9e-05,11.30322]
[1777769868054,31.11,78507.19,0.0,-0.89533,9e-05,11.28899]
[1777769873087,31.11,78506.28,0.0,-0.89541,9e-05,11.28252]
[1777769876108,31.11,78495.46,0.0,-0.89642,9e-05,11.20221]
[1777769881144,31.11,78495.61,0.0,-0.89639,9e-05,11.2043]
[1777769886178,31.11,78498.25,0.0,-0.89613,9e-05,11.22485]
[1777769888193,31.11,78503.64,0.0,-0.89563,9e-05,11.26535]
[1777769894236,31.12,78504.71,0.0,-0.89552,9e-05,11.2741]
[1777769899270,31.12,78509.99,0.0,-0.89501,9e-05,11.31448]
[1777769902292,31.12,78515.01,0.0,-0.89452,9e-05,11.35316]
[1777769908333,31.12,78515.59,0.0,-0.89444,9e-05,11.35952]
[1777769916668,31.13,78514.46,0.0,-0.89455,9e-05,11.34925]
[1777769926740,31.13,78518.03,0.0,-0.89417,9e-05,11.37908]
[1777769932501,31.14,78520.64,0.0,-0.8939,9e-05,11.40044]
[1777769938543,31.14,78522.43,0.0,-0.89371,9e-05,11.41566]
[1777769944593,31.14,78522.1,0.0,-0.89373,9e-05,11.41431]
[1777769955662,31.14,78520.8,0.0,-0.89386,9e-05,11.40407]
[1777769961704,31.14,78524.13,0.0,-0.89354,9e-05,11.42876]
[1777769967024,31.14,78525.27,0.0,-0.89344,9e-05,11.43706]
[1777769973788,31.14,78525.03,0.0,-0.8935,9e-05,11.43058]
[1777769982851,31.14,78522.25,0.0,-0.89377,9e-05,11.4095]
[1777769990907,31.14,78519.11,0.0,-0.89407,9e-05,11.38576]
[1777769997234,31.14,78517.05,0.0,-0.89426,9e-05,11.37017]
[1777770007304,31.14,78515.87,0.0,-0.89438,9e-05,11.36109]
[1777770013061,31.14,78515.39,0.0,-0.89443,9e-05,11.35739]
[1777770014069,31.14,78499.32,0.0,-0.89593,9e-05,11.23761]
[1777770015077,31.14,78493.0,0.0,-0.89652,9e-05,11.19058]
[1777770016086,31.14,78490.06,0.0,-0.89679,9e-05,11.16921]
[1777770021117,31.14,78492.86,0.0,-0.89651,9e-05,11.19128]
[1777770026152,31.14,78494.22,0.0,-0.89637,9e-05,11.20265]
[1777770031186,31.14,78494.86,0.0,-0.89633,9e-05,11.20425]
[1777770036222,31.15,78495.67,0.0,-0.89623,9e-05,11.21162]
[1777770041256,31.15,78494.35,0.0,-0.89634,9e-05,11.20321]
[1777770046292,31.15,78495.67,0.0,-0.8962,9e-05,11.21436]
[1777770051333,31.15,78493.38,0.0,-0.8964,9e-05,11.19864]
[1777770053345,31.15,78481.08,0.0,-0.89753,9e-05,11.10805]
[1777770058378,31.16,78475.99,0.0,-0.89797,9e-05,11.07263]
[1777770063414,31.16,78474.42,0.0,-0.89808,9e-05,11.06333]
[1777770067444,31.17,78479.7,0.0,-0.89757,9e-05,11.10415]
[1777770072479,31.17,78480.98,0.0,-0.89743,9e-05,11.11555]
[1777770077798,31.17,78451.83,0.0,-0.90007,9e-05,10.90253]
[1777770078521,31.17,78451.83,0.0,-0.90006,9e-05,10.90321]
[1777770083556,31.18,78450.6,0.0,-0.90013,9e-05,10.89761]
[1777770086577,31.18,78457.85,0.0,-0.89944,9e-05,10.95297]
[1777770087894,31.18,78465.09,0.0,-0.89878,9e-05,11.00695]
[1777770089598,31.18,78428.98,0.0,-0.90204,9e-05,10.7417]
[1777770090605,31.18,78402.7,0.0,-0.90436,9e-05,10.55049]
[1777770091611,31.18,78399.45,0.0,-0.90468,9e-05,10.52292]
[1777770092619,31.19,78406.79,0.0,-0.90403,9e-05,10.57657]
[1777770093627,31.19,78409.07,0.0,-0.90382,9e-05,10.59382]
[1777770098660,31.19,78412.59,0.0,-0.90346,9e-05,10.62283]
[1777770103697,31.2,78410.59,0.0,-0.90361,9e-05,10.61071]
[1777770108732,31.2,78409.99,0.0,-0.90364,9e-05,10.6081]
[1777770112761,31.2,78384.3,0.0,-0.90587,9e-05,10.4235]
[1777770113768,31.2,78359.31,0.0,-0.90801,9e-05,10.24456]
[1777770114775,31.2,78353.53,0.0,-0.90849,8e-05,10.2041]
[1777770116788,31.21,78360.28,0.0,-0.9079,9e-05,10.25417]
[1777770118803,31.21,78360.73,0.0,-0.90784,9e-05,10.25898]
[1777770119810,31.21,78361.3,0.0,-0.90778,9e-05,10.26388]
[1777770122834,31.22,78353.05,0.0,-0.90846,8e-05,10.20701]
[1777770124848,31.22,78357.39,0.0,-0.90807,9e-05,10.23925]
[1777770126862,31.22,78368.52,0.0,-0.9071,9e-05,10.32035]
[1777770128175,31.22,78370.56,0.0,-0.90692,9e-05,10.33569]
[1777770133914,31.23,78370.27,0.0,-0.9069,9e-05,10.33769]
[1777770136934,31.23,78376.61,0.0,-0.90633,9e-05,10.38519]
[1777770138252,31.23,78376.79,0.0,-0.9063,9e-05,10.3876]
[1777770140961,31.23,78384.02,0.0,-0.90566,9e-05,10.44077]
[1777770141970,31.24,78387.29,0.0,-0.90537,9e-05,10.46482]
[1777770144991,31.24,78383.77,0.0,-0.90566,9e-05,10.44066]
[1777770145997,31.24,78370.27,0.0,-0.90682,9e-05,10.344]
[1777770147004,31.24,78361.02,0.0,-0.9076,9e-05,10.27828]
[1777770148322,31.24,78358.66,0.0,-0.90779,9e-05,10.26283]
[1777770154053,31.25,78356.07,0.0,-0.908,9e-05,10.24363]
[1777770159088,31.25,78353.06,0.0,-0.90821,8e-05,10.22591]
[1777770161102,31.26,78346.92,0.0,-0.90871,8e-05,10.18367]
[1777770162109,31.26,78337.65,0.0,-0.90948,8e-05,10.11852]
[1777770163116,31.26,78337.28,0.0,-0.9095,8e-05,10.11682]
[1777770166140,31.26,78292.72,0.0,-0.91316,8e-05,9.80521]
[1777770167147,31.27,78274.97,0.0,-0.91459,8e-05,9.68174]
[1777770168473,31.28,78291.16,0.0,-0.91319,8e-05,9.80264]
[1777770170172,31.3,78297.63,0.0,-0.91249,8e-05,9.86192]
[1777770171178,31.3,78300.66,0.0,-0.91223,8e-05,9.88446]
[1777770176213,31.33,78296.63,0.0,-0.91235,8e-05,9.87348]
[1777770178543,31.34,78308.55,0.0,-0.91133,8e-05,9.96084]
[1777770180240,31.34,78311.04,0.0,-0.91111,8e-05,9.97951]
[1777770182255,31.35,78316.94,0.0,-0.91059,8e-05,10.02331]
[1777770187290,31.35,78324.19,0.0,-0.90993,8e-05,10.07971]
[1777770192326,31.36,78341.85,0.0,-0.90838,8e-05,10.20987]
[1777770193333,31.36,78341.85,0.0,-0.90837,8e-05,10.2107]
[1777770198366,31.37,78349.16,0.0,-0.90771,8e-05,10.26666]
[1777770200381,31.37,78369.1,0.0,-0.90599,9e-05,10.40979]
[1777770201388,31.37,78373.29,0.0,-0.90563,9e-05,10.43993]
[1777770206423,31.38,78369.2,0.0,-0.90596,9e-05,10.41242]
[1777770211459,31.38,78367.38,0.0,-0.90612,9e-05,10.39766]
[1777770216493,31.38,78367.92,0.0,-0.90605,9e-05,10.40361]
[1777770217502,31.38,78359.18,0.0,-0.90679,9e-05,10.34157]
[1777770223542,31.39,78360.63,0.0,-0.90663,9e-05,10.35507]
[1777770229584,31.39,78358.48,0.0,-0.90679,9e-05,10.34193]
[1777770234619,31.39,78357.75,0.0,-0.90684,9e-05,10.33716]
[1777770239653,31.39,78357.68,0.0,-0.90685,9e-05,10.33706]
[1777770243682,31.4,78364.52,0.0,-0.90626,9e-05,10.38613]
[1777770249037,31.4,78363.35,0.0,-0.90635,9e-05,10.37854]
[1777770254760,31.4,78362.84,0.0,-0.90636,9e-05,10.37724]
[1777770259794,31.4,78359.56,0.0,-0.90662,9e-05,10.35574]
[1777770262815,31.41,78351.79,0.0,-0.90727,9e-05,10.30143]
[1777770263823,31.41,78348.86,0.0,-0.90751,9e-05,10.28101]
[1777770266844,31.41,78340.44,0.0,-0.90821,8e-05,10.22264]
[1777770272885,31.41,78345.81,0.0,-0.90775,8e-05,10.25981]
[1777770279247,31.42,78345.26,0.0,-0.90776,8e-05,10.25839]
[1777770284969,31.42,78351.73,0.0,-0.90719,9e-05,10.30658]
[1777770290006,31.43,78352.95,0.0,-0.90705,9e-05,10.31774]
[1777770295043,31.43,78353.72,0.0,-0.90696,9e-05,10.32563]
[1777770300092,31.44,78354.4,0.0,-0.90687,9e-05,10.3328]
[1777770302102,31.44,78349.11,0.0,-0.90731,9e-05,10.29601]
[1777770304115,31.44,78344.31,0.0,-0.90771,8e-05,10.26288]
[1777770306128,31.44,78334.01,0.0,-0.90856,8e-05,10.19088]
[1777770307136,31.44,78332.55,0.0,-0.90868,8e-05,10.18119]
[1777770312171,31.45,78334.57,0.0,-0.90847,8e-05,10.19894]
[1777770317205,31.45,78334.05,0.0,-0.90847,8e-05,10.19861]
[1777770322243,31.46,78342.21,0.0,-0.90774,8e-05,10.25991]
[1777770324257,31.46,78343.83,0.0,-0.90759,8e-05,10.27263]
[1777770329603,31.46,78342.83,0.0,-0.90764,8e-05,10.26791]
[1777770335334,31.47,78347.79,0.0,-0.90725,9e-05,10.29972]
[1777770340369,31.47,78351.84,0.0,-0.90689,9e-05,10.3292]
[1777770345407,31.47,78352.93,0.0,-0.90679,9e-05,10.33747]
[1777770351446,31.47,78353.08,0.0,-0.90677,9e-05,10.33912]
[1777770360510,31.48,78354.02,0.0,-0.90665,9e-05,10.34983]
[1777770362523,31.48,78363.5,0.0,-0.90582,9e-05,10.41846]
[1777770363533,31.48,78366.84,0.0,-0.90553,9e-05,10.44273]
[1777770365545,31.48,78374.4,0.0,-0.90487,9e-05,10.49757]
[1777770366553,31.48,78379.1,0.0,-0.90446,9e-05,10.53155]
[1777770368566,31.48,78382.99,0.0,-0.90411,9e-05,10.55987]
[1777770373602,31.48,78368.5,0.0,-0.90536,9e-05,10.45671]
[1777770374608,31.48,78368.5,0.0,-0.90536,9e-05,10.45697]
[1777770375619,31.48,78364.91,0.0,-0.90566,9e-05,10.43199]
[1777770380650,31.49,78360.75,0.0,-0.90599,9e-05,10.40424]
[1777770382665,31.49,78350.43,0.0,-0.90686,9e-05,10.33157]
[1777770387699,31.49,78349.34,0.0,-0.90693,9e-05,10.32592]
[1777770392733,31.49,78348.32,0.0,-0.90704,9e-05,10.31514]
[1777770397769,31.5,78347.41,0.0,-0.90709,9e-05,10.31112]
[1777770402803,31.5,78345.1,0.0,-0.90726,8e-05,10.29668]
[1777770408846,31.5,78341.85,0.0,-0.90753,8e-05,10.27417]
[1777770413881,31.5,78342.06,0.0,-0.9075,8e-05,10.2762]
[1777770420241,31.5,78342.37,0.0,-0.90747,8e-05,10.27908]
[1777770428988,31.51,78343.36,0.0,-0.90737,8e-05,10.28727]
[1777770434022,31.51,78342.77,0.0,-0.90741,8e-05,10.28382]
[1777770439058,31.51,78343.26,0.0,-0.90736,8e-05,10.28807]
[1777770443086,31.51,78350.28,0.0,-0.90676,9e-05,10.3386]
[1777770445099,31.51,78353.02,0.0,-0.90651,9e-05,10.35908]
[1777770447114,31.51,78360.09,0.0,-0.9059,9e-05,10.41038]
[1777770449127,31.51,78364.49,0.0,-0.90551,9e-05,10.44255]
[1777770454163,31.52,78369.18,0.0,-0.90512,9e-05,10.47334]
[1777770459198,31.52,78368.63,0.0,-0.90515,9e-05,10.47072]
[1777770464233,31.52,78372.84,0.0,-0.90477,9e-05,10.50207]
[1777770469268,31.52,78377.57,0.0,-0.90435,9e-05,10.53698]
[1777770474303,31.52,78382.95,0.0,-0.90387,9e-05,10.57643]
[1777770479338,31.53,78387.38,0.0,-0.90347,9e-05,10.60903]
[1777770484373,31.53,78381.65,0.0,-0.90396,9e-05,10.56864]
[1777770489409,31.53,78383.05,0.0,-0.90383,9e-05,10.57978]
[1777770496459,31.53,78383.31,0.0,-0.90379,9e-05,10.58316]
[1777770501493,31.53,78384.19,0.0,-0.9037,9e-05,10.59057]
[1777770507535,31.54,78384.31,0.0,-0.90367,9e-05,10.59276]
[1777770515592,31.54,78384.92,0.0,-0.90363,9e-05,10.59455]
[1777770520946,31.54,78385.52,0.0,-0.90356,9e-05,10.60024]
[1777770522644,31.54,78378.64,0.0,-0.90416,9e-05,10.55105]
[1777770523653,31.54,78366.89,0.0,-0.90517,9e-05,10.46717]
[1777770524657,31.54,78360.62,0.0,-0.90571,9e-05,10.42278]
[1777770525664,31.54,78360.04,0.0,-0.90575,9e-05,10.41911]
[1777770530700,31.55,78359.0,0.0,-0.90581,9e-05,10.414]
[1777770535735,31.55,78356.87,0.0,-0.90597,9e-05,10.40098]
[1777770540769,31.55,78356.8,0.0,-0.90596,9e-05,10.40132]
[1777770545808,31.55,78355.93,0.0,-0.90604,9e-05,10.39506]
[1777770550842,31.55,78358.37,0.0,-0.90583,9e-05,10.41229]
[1777770561919,31.55,78357.4,0.0,-0.90592,9e-05,10.40482]
[1777770566954,31.55,78356.64,0.0,-0.90596,9e-05,10.40119]
[1777770571989,31.56,78355.8,0.0,-0.90605,9e-05,10.39263]
[1777770577025,31.56,78354.97,0.0,-0.9061,9e-05,10.38858]
[1777770580046,31.56,78349.84,0.0,-0.90652,9e-05,10.35323]
[1777770584074,31.56,78344.56,0.0,-0.90696,9e-05,10.31672]
[1777770589110,31.57,78342.16,0.0,-0.90716,8e-05,10.30005]
[1777770597165,31.57,78340.35,0.0,-0.9073,8e-05,10.28816]
[1777770602201,31.57,78340.85,0.0,-0.90725,8e-05,10.29231]
[1777770603208,31.57,78334.96,0.0,-0.90775,8e-05,10.25069]
[1777770604216,31.57,78332.27,0.0,-0.90797,8e-05,10.23184]
[1777770608244,31.57,78330.81,0.0,-0.90808,8e-05,10.22247]
[1777770613280,31.57,78328.04,0.0,-0.9083,8e-05,10.20428]
[1777770615292,31.57,78324.92,0.0,-0.90855,8e-05,10.18292]
[1777770620328,31.58,78323.01,0.0,-0.90869,8e-05,10.17129]
[1777770622341,31.58,78318.78,0.0,-0.90903,8e-05,10.14231]
[1777770625361,31.58,78330.78,0.0,-0.90801,8e-05,10.22837]
[1777770626370,31.58,78335.24,0.0,-0.90763,8e-05,10.26027]
[1777770628382,31.58,78337.81,0.0,-0.90741,8e-05,10.27906]
[1777770633423,31.58,78343.1,0.0,-0.90697,9e-05,10.31358]
[1777770638460,31.59,78346.73,0.0,-0.90665,9e-05,10.34049]
[1777770644502,31.59,78347.8,0.0,-0.90655,9e-05,10.34913]
[1777770649538,31.59,78343.78,0.0,-0.90688,9e-05,10.32133]
[1777770654574,31.59,78342.47,0.0,-0.90698,8e-05,10.31263]
[1777770661928,31.59,78339.72,0.0,-0.90721,8e-05,10.29394]
[1777770667664,31.59,78342.39,0.0,-0.90698,8e-05,10.31334]
[1777770669678,31.59,78335.41,0.0,-0.90757,8e-05,10.26402]
[1777770670685,31.59,78333.83,0.0,-0.9077,8e-05,10.253]
[1777770675720,31.6,78336.2,0.0,-0.90749,8e-05,10.27075]
[1777770682068,31.6,78337.81,0.0,-0.90733,8e-05,10.28347]
[1777770687804,31.6,78340.22,0.0,-0.90712,8e-05,10.30147]
[1777770692839,31.6,78341.87,0.0,-0.907,8e-05,10.30978]
[1777770698881,31.6,78341.9,0.0,-0.90698,8e-05,10.31122]
[1777770703916,31.61,78338.16,0.0,-0.90728,8e-05,10.28609]
[1777770708951,31.61,78336.77,0.0,-0.90738,8e-05,10.27761]
[1777770713986,31.61,78339.39,0.0,-0.90715,8e-05,10.29724]
[1777770719022,31.61,78337.32,0.0,-0.90731,8e-05,10.28361]
[1777770723051,31.61,78343.83,0.0,-0.90675,9e-05,10.33056]
[1777770728087,31.61,78344.2,0.0,-0.90671,9e-05,10.33387]
[1777770733121,31.61,78345.99,0.0,-0.90655,9e-05,10.34716]
[1777770738156,31.62,78345.13,0.0,-0.90662,9e-05,10.3415]
[1777770743193,31.62,78337.54,0.0,-0.90725,8e-05,10.28829]
[1777770748226,31.62,78337.9,0.0,-0.90721,8e-05,10.2918]
[1777770753261,31.62,78338.5,0.0,-0.90718,8e-05,10.29269]
[1777770758296,31.62,78334.86,0.0,-0.90748,8e-05,10.26816]
[1777770764338,31.62,78336.47,0.0,-0.90732,8e-05,10.28108]
[1777770769373,31.63,78340.06,0.0,-0.907,8e-05,10.30761]
[1777770774409,31.63,78340.52,0.0,-0.90695,8e-05,10.31184]
[1777770782771,31.63,78339.49,0.0,-0.90702,8e-05,10.30599]
[1777770788506,31.63,78340.74,0.0,-0.9069,8e-05,10.3159]
[1777770793544,31.63,78342.46,0.0,-0.90675,9e-05,10.3288]
[1777770798579,31.63,78342.48,0.0,-0.90674,9e-05,10.32955]
[1777770803614,31.64,78342.71,0.0,-0.90671,9e-05,10.33176]
[1777770809657,31.64,78341.97,0.0,-0.90677,9e-05,10.32721]
[1777770811673,31.64,78350.61,0.0,-0.90606,9e-05,10.38442]
[1777770812981,31.64,78355.35,0.0,-0.90566,9e-05,10.41816]
[1777770818720,31.64,78350.19,0.0,-0.9061,9e-05,10.38134]
[1777770823756,31.64,78350.07,0.0,-0.90611,9e-05,10.3806]
[1777770828794,31.64,78350.08,0.0,-0.90611,9e-05,10.3808]
[1777770833825,31.64,78350.45,0.0,-0.90607,9e-05,10.38362]
[1777770836847,31.64,78343.63,0.0,-0.90665,9e-05,10.33532]
[1777770841882,31.64,78347.63,0.0,-0.9063,9e-05,10.36427]
[1777770843191,31.64,78350.17,0.0,-0.90609,9e-05,10.38245]
[1777770848931,31.64,78349.25,0.0,-0.90616,9e-05,10.37612]
[1777770851953,31.64,78344.13,0.0,-0.9066,9e-05,10.33994]
[1777770856986,31.64,78343.12,0.0,-0.90668,9e-05,10.3333]
[1777770863030,31.64,78343.93,0.0,-0.9066,9e-05,10.33975]
[1777770868064,31.64,78344.88,0.0,-0.90651,9e-05,10.34711]
[1777770873401,31.64,78346.32,0.0,-0.90641,9e-05,10.35369]
[1777770881151,31.65,78346.32,0.0,-0.9064,9e-05,10.35455]
[1777770886193,31.65,78347.26,0.0,-0.90631,9e-05,10.36199]
[1777770891228,31.65,78352.16,0.0,-0.90589,9e-05,10.3973]
[1777770896263,31.65,78352.49,0.0,-0.90586,9e-05,10.39993]
[1777770902305,31.65,78352.77,0.0,-0.90583,9e-05,10.40224]
[1777770907340,31.65,78352.28,0.0,-0.90587,9e-05,10.39903]
[1777770912375,31.65,78351.8,0.0,-0.9059,9e-05,10.39588]
[1777770917410,31.65,78353.95,0.0,-0.90572,9e-05,10.41132]
[1777770922446,31.65,78353.92,0.0,-0.90572,9e-05,10.41113]
[1777770927481,31.65,78356.65,0.0,-0.90549,9e-05,10.4305]
[1777770929494,31.65,78359.74,0.0,-0.90522,9e-05,10.4524]
[1777770934530,31.65,78361.44,0.0,-0.90512,9e-05,10.45976]
[1777770939565,31.65,78362.7,0.0,-0.90501,9e-05,10.46832]
[1777770945607,31.65,78362.59,0.0,-0.90503,9e-05,10.467]
[1777770952657,31.65,78362.47,0.0,-0.90505,9e-05,10.46555]
[1777770957691,31.65,78361.96,0.0,-0.90509,9e-05,10.46151]
[1777770964039,31.65,78361.79,0.0,-0.90512,9e-05,10.45982]
[1777770969776,31.64,78362.27,0.0,-0.90508,9e-05,10.46269]
[1777770975818,31.64,78361.9,0.0,-0.90512,9e-05,10.45946]
[1777770977835,31.64,78371.87,0.0,-0.90426,9e-05,10.53083]
[1777770978841,31.64,78371.42,0.0,-0.9043,9e-05,10.52741]
[1777770984179,31.64,78368.86,0.0,-0.90453,9e-05,10.50813]
[1777770985889,31.64,78362.17,0.0,-0.90511,9e-05,10.46001]
[1777770986896,31.64,78361.26,0.0,-0.90519,9e-05,10.45342]
[1777770991932,31.64,78359.88,0.0,-0.90535,9e-05,10.43878]
[1777770996977,31.64,78359.92,0.0,-0.90535,9e-05,10.43866]
[1777770997983,31.64,78351.88,0.0,-0.90604,9e-05,10.38135]
[1777770998990,31.64,78347.8,0.0,-0.90639,9e-05,10.35237]
[1777771004320,31.64,78349.49,0.0,-0.90624,9e-05,10.36462]
[1777771010068,31.64,78350.0,0.0,-0.9062,9e-05,10.36841]
[1777771015106,31.64,78350.46,0.0,-0.90616,9e-05,10.37185]
[1777771020139,31.64,78342.14,0.0,-0.90687,9e-05,10.31294]
[1777771021145,31.64,78340.31,0.0,-0.90702,8e-05,10.30009]
[1777771026180,31.64,78340.8,0.0,-0.90697,8e-05,10.30429]
[1777771031220,31.64,78341.42,0.0,-0.90691,8e-05,10.30936]
[1777771036255,31.64,78342.37,0.0,-0.90682,9e-05,10.31671]
[1777771041290,31.65,78342.61,0.0,-0.90679,9e-05,10.31902]
[1777771043304,31.65,78336.13,0.0,-0.90734,8e-05,10.27362]
[1777771048340,31.65,78335.07,0.0,-0.90741,8e-05,10.26713]
[1777771052369,31.65,78335.65,0.0,-0.90739,8e-05,10.2678]
[1777771053376,31.65,78335.42,0.0,-0.9074,8e-05,10.26643]
[1777771058411,31.65,78328.79,0.0,-0.90795,8e-05,10.221]
[1777771060426,31.65,78321.85,0.0,-0.90852,8e-05,10.17285]
[1777771065464,31.66,78319.34,0.0,-0.9087,8e-05,10.15736]
[1777771070497,31.66,78318.37,0.0,-0.90876,8e-05,10.1528]
[1777771075533,31.67,78314.04,0.0,-0.90909,8e-05,10.12472]
[1777771076539,31.67,78307.64,0.0,-0.90962,8e-05,10.07987]
[1777771077546,31.67,78302.22,0.0,-0.91007,8e-05,10.04203]
[1777771082581,31.67,78300.73,0.0,-0.91018,8e-05,10.0324]
[1777771087617,31.67,78301.15,0.0,-0.91014,8e-05,10.03614]
[1777771092651,31.67,78303.33,0.0,-0.90995,8e-05,10.05223]
[1777771094951,31.67,78307.35,0.0,-0.90961,8e-05,10.08065]
[1777771100707,31.67,78313.12,0.0,-0.90913,8e-05,10.12169]
[1777771107756,31.67,78310.4,0.0,-0.90935,8e-05,10.10274]
[1777771112792,31.67,78310.09,0.0,-0.90941,8e-05,10.09637]
[1777771117826,31.67,78308.02,0.0,-0.90958,8e-05,10.08199]
[1777771119841,31.67,78299.81,0.0,-0.91026,8e-05,10.02459]
[1777771125161,31.67,78299.58,0.0,-0.91027,8e-05,10.0236]
[1777771128905,31.67,78293.35,0.0,-0.91078,8e-05,9.98065]
[1777771130921,31.68,78291.19,0.0,-0.91095,8e-05,9.96601]
[1777771135954,31.68,78290.93,0.0,-0.91096,8e-05,9.96528]
[1777771140988,31.68,78287.02,0.0,-0.91126,8e-05,9.93931]
[1777771146025,31.68,78285.7,0.0,-0.91136,8e-05,9.93145]
[1777771151069,31.68,78285.44,0.0,-0.91136,8e-05,9.93094]
[1777771156094,31.69,78284.88,0.0,-0.91139,8e-05,9.92831]
[1777771160122,31.69,78274.61,0.0,-0.91222,8e-05,9.85795]
[1777771161130,31.69,78266.61,0.0,-0.91286,8e-05,9.80284]
[1777771162167,31.69,78264.77,0.0,-0.91301,8e-05,9.79053]
[1777771164161,31.69,78256.63,0.0,-0.91365,8e-05,9.73517]
[1777771165442,31.69,78256.01,0.0,-0.9137,8e-05,9.73098]
[1777771172213,31.69,78254.74,0.0,-0.91381,8e-05,9.7204]
[1777771177248,31.7,78255.46,0.0,-0.91372,8e-05,9.72797]
[1777771182283,31.7,78251.93,0.0,-0.91398,8e-05,9.7058]
[1777771187318,31.7,78253.9,0.0,-0.91381,8e-05,9.72023]
[1777771192355,31.71,78255.06,0.0,-0.91371,8e-05,9.72894]
[1777771197390,31.71,78257.54,0.0,-0.91349,8e-05,9.74777]
[1777771202427,31.71,78256.74,0.0,-0.91353,8e-05,9.74395]
[1777771207459,31.72,78257.42,0.0,-0.91345,8e-05,9.75066]
[1777771212496,31.72,78258.32,0.0,-0.91335,8e-05,9.75983]
[1777771214509,31.72,78263.98,0.0,-0.91287,8e-05,9.8001]
[1777771215516,31.72,78270.32,0.0,-0.91235,8e-05,9.84452]
[1777771216523,31.72,78273.67,0.0,-0.91207,8e-05,9.86861]
[1777771221558,31.72,78275.86,0.0,-0.9119,8e-05,9.88353]
[1777771227599,31.72,78273.87,0.0,-0.91206,8e-05,9.86934]
[1777771232635,31.72,78272.31,0.0,-0.91222,8e-05,9.85432]
[1777771235656,31.73,78283.19,0.0,-0.91132,8e-05,9.93083]
[1777771240691,31.73,78270.03,0.0,-0.91238,8e-05,9.84069]
[1777771245725,31.73,78275.3,0.0,-0.91196,8e-05,9.87693]
[1777771250760,31.73,78280.66,0.0,-0.91151,8e-05,9.91497]
[1777771256093,31.73,78281.94,0.0,-0.91139,8e-05,9.92501]
[1777771261839,31.73,78282.95,0.0,-0.91129,8e-05,9.93338]
[1777771266874,31.73,78282.65,0.0,-0.9113,8e-05,9.93246]
[1777771271909,31.74,78279.58,0.0,-0.91154,8e-05,9.91246]
[1777771276944,31.74,78275.79,0.0,-0.91183,8e-05,9.88754]
[1777771283992,31.74,78274.43,0.0,-0.91195,8e-05,9.8771]
[1777771294071,31.74,78272.47,0.0,-0.91215,8e-05,9.85919]
[1777771295079,31.74,78267.43,0.0,-0.91256,8e-05,9.82415]
[1777771297092,31.74,78262.75,0.0,-0.91294,8e-05,9.79162]
[1777771302127,31.74,78261.2,0.0,-0.91307,8e-05,9.78074]
[1777771309177,31.74,78261.26,0.0,-0.91303,8e-05,9.78408]
[1777771314212,31.75,78261.81,0.0,-0.91296,8e-05,9.79002]
[1777771316518,31.75,78254.74,0.0,-0.91351,8e-05,9.7421]
[1777771317234,31.75,78254.74,0.0,-0.91351,8e-05,9.7426]
[1777771322269,31.75,78255.46,0.0,-0.91345,8e-05,9.74795]
[1777771327303,31.75,78251.6,0.0,-0.91375,8e-05,9.72211]
[1777771329318,31.75,78249.72,0.0,-0.91389,8e-05,9.70951]
[1777771333346,31.75,78229.37,0.0,-0.9155,8e-05,9.5707]
[1777771334353,31.75,78229.37,0.0,-0.9155,8e-05,9.57095]
[1777771335364,31.75,78229.46,0.0,-0.91549,8e-05,9.57197]
[1777771339393,31.76,78224.44,0.0,-0.91587,8e-05,9.53932]
[1777771343420,31.76,78218.28,0.0,-0.91633,8e-05,9.49916]
[1777771345434,31.76,78223.43,0.0,-0.91591,8e-05,9.53518]
[1777771346728,31.76,78231.39,0.0,-0.91528,8e-05,9.59028]
[1777771352483,31.76,78233.71,0.0,-0.91511,8e-05,9.60351]
[1777771356798,31.77,78238.87,0.0,-0.91468,8e-05,9.64057]
[1777771362553,31.77,78236.88,0.0,-0.91481,8e-05,9.6287]
[1777771367592,31.77,78239.03,0.0,-0.91462,8e-05,9.64531]
[1777771372626,31.78,78237.05,0.0,-0.91476,8e-05,9.63369]
[1777771377661,31.78,78238.15,0.0,-0.91464,8e-05,9.64372]
[1777771382697,31.78,78240.74,0.0,-0.91441,8e-05,9.66358]
[1777771387731,31.79,78242.45,0.0,-0.91425,8e-05,9.67736]
[1777771392767,31.79,78241.95,0.0,-0.91426,8e-05,9.67593]
[1777771397802,31.8,78241.49,0.0,-0.91428,8e-05,9.67485]
[1777771403843,31.8,78241.85,0.0,-0.91422,8e-05,9.67986]
[1777771408879,31.8,78242.99,0.0,-0.9141,8e-05,9.68974]
[1777771413914,31.81,78243.07,0.0,-0.9141,8e-05,9.68798]
[1777771418949,31.81,78240.83,0.0,-0.91426,8e-05,9.6746]
[1777771423984,31.81,78241.87,0.0,-0.91415,8e-05,9.68376]
[1777771427292,31.82,78249.86,0.0,-0.9135,8e-05,9.73967]
[1777771433047,31.82,78253.78,0.0,-0.91317,8e-05,9.76843]
[1777771437362,31.82,78259.13,0.0,-0.91272,8e-05,9.80645]
[1777771440099,31.82,78262.35,0.0,-0.91245,8e-05,9.82938]
[1777771442110,31.82,78270.58,0.0,-0.91178,8e-05,9.88699]
[1777771443118,31.82,78272.38,0.0,-0.91162,8e-05,9.89989]
[1777771447432,31.83,78270.2,0.0,-0.91178,8e-05,9.88631]
[1777771454195,31.83,78267.12,0.0,-0.91202,8e-05,9.86581]
[1777771457502,31.83,78262.09,0.0,-0.91243,8e-05,9.83105]
[1777771463264,31.83,78262.09,0.0,-0.91243,8e-05,9.83098]
[1777771464271,31.83,78255.74,0.0,-0.91295,8e-05,9.78717]
[1777771466284,31.83,78248.5,0.0,-0.91353,8e-05,9.73732]
[1777771472332,31.83,78249.16,0.0,-0.9135,8e-05,9.7379]
[1777771477642,31.83,78251.63,0.0,-0.9133,8e-05,9.75521]
[1777771483403,31.83,78253.14,0.0,-0.91318,8e-05,9.76598]
[1777771490453,31.83,78254.26,0.0,-0.91308,8e-05,9.77412]
[1777771496496,31.83,78257.47,0.0,-0.91282,8e-05,9.79657]
[1777771501531,31.83,78258.45,0.0,-0.91274,8e-05,9.80358]
[1777771506566,31.83,78258.86,0.0,-0.9127,8e-05,9.80665]
[1777771514621,31.83,78259.05,0.0,-0.91268,8e-05,9.80842]
[1777771517932,31.83,78265.85,0.0,-0.91213,8e-05,9.8556]
[1777771519658,31.83,78267.5,0.0,-0.91199,8e-05,9.867]
[1777771524693,31.83,78264.06,0.0,-0.91227,8e-05,9.84303]
[1777771529728,31.83,78260.73,0.0,-0.91254,8e-05,9.82014]
[1777771534764,31.83,78261.67,0.0,-0.9125,8e-05,9.82185]
[1777771539798,31.83,78259.48,0.0,-0.91269,8e-05,9.8059]
[1777771544833,31.83,78258.78,0.0,-0.91276,8e-05,9.8003]
[1777771551882,31.83,78253.31,0.0,-0.91321,8e-05,9.76149]
[1777771558932,31.83,78251.96,0.0,-0.91333,8e-05,9.75104]
[1777771563966,31.82,78249.01,0.0,-0.91358,8e-05,9.72985]
[1777771569000,31.82,78246.88,0.0,-0.91376,8e-05,9.71429]
[1777771578065,31.82,78245.55,0.0,-0.91389,8e-05,9.70348]
[1777771583099,31.82,78244.48,0.0,-0.91399,8e-05,9.6952]
[1777771588429,31.82,78242.45,0.0,-0.91416,8e-05,9.68035]
[1777771596191,31.81,78242.23,0.0,-0.91423,8e-05,9.67308]
[1777771606259,31.81,78241.64,0.0,-0.9143,8e-05,9.66722]
[1777771612304,31.81,78240.03,0.0,-0.91444,8e-05,9.65513]
[1777771618643,31.81,78239.47,0.0,-0.91449,8e-05,9.65024]
[1777771624388,31.8,78239.47,0.0,-0.91451,8e-05,9.64921]
[1777771625394,31.8,78232.46,0.0,-0.91506,8e-05,9.60107]
[1777771626402,31.8,78229.45,0.0,-0.9153,8e-05,9.5804]
[1777771629423,31.8,78225.54,0.0,-0.91561,8e-05,9.55358]
[1777771632443,31.8,78223.1,0.0,-0.91581,8e-05,9.53699]
[1777771637479,31.8,78224.25,0.0,-0.91571,8e-05,9.54519]
[1777771643521,31.81,78226.64,0.0,-0.91552,8e-05,9.5621]
[1777771648855,31.81,78229.43,0.0,-0.91529,8e-05,9.58182]
[1777771655605,31.81,78234.62,0.0,-0.91489,8e-05,9.6143]
[1777771658926,31.81,78243.03,0.0,-0.91422,8e-05,9.67249]
[1777771664668,31.81,78257.92,0.0,-0.91301,8e-05,9.77637]
[1777771665676,31.81,78267.55,0.0,-0.91222,8e-05,9.84332]
[1777771666682,31.81,78266.23,0.0,-0.91232,8e-05,9.83456]
[1777771672723,31.82,78264.27,0.0,-0.91246,8e-05,9.8232]
[1777771679068,31.82,78257.39,0.0,-0.91299,8e-05,9.77721]
[1777771684809,31.82,78255.32,0.0,-0.91316,8e-05,9.76321]
[1777771689138,31.82,78250.19,0.0,-0.91355,8e-05,9.72941]
[1777771697900,31.83,78249.01,0.0,-0.91362,8e-05,9.72381]
[1777771702935,31.83,78248.43,0.0,-0.91365,8e-05,9.72131]
[1777771707972,31.83,78253.87,0.0,-0.91319,8e-05,9.76]
[1777771710993,31.83,78260.19,0.0,-0.91267,8e-05,9.80474]
[1777771716028,31.84,78260.04,0.0,-0.91269,8e-05,9.80173]
[1777771721063,31.84,78263.07,0.0,-0.91243,8e-05,9.82407]
[1777771726098,31.84,78263.19,0.0,-0.91241,8e-05,9.82581]
[1777771731132,31.84,78263.74,0.0,-0.91235,8e-05,9.83017]
[1777771736168,31.85,78262.93,0.0,-0.91241,8e-05,9.82542]
[1777771737175,31.85,78257.8,0.0,-0.91282,8e-05,9.79024]
[1777771743220,31.85,78255.25,0.0,-0.91301,8e-05,9.77395]
[1777771749565,31.85,78254.37,0.0,-0.91307,8e-05,9.76914]
[1777771755301,31.85,78254.1,0.0,-0.91308,8e-05,9.76849]
[1777771760336,31.85,78253.9,0.0,-0.91308,8e-05,9.76805]
[1777771768392,31.86,78253.88,0.0,-0.91307,8e-05,9.76938]
[1777771773427,31.86,78252.51,0.0,-0.9132,8e-05,9.75657]
[1777771777455,31.86,78243.45,0.0,-0.91391,8e-05,9.69517]
[1777771778463,31.86,78245.45,0.0,-0.91375,8e-05,9.70916]
[1777771783496,31.86,78251.65,0.0,-0.91324,8e-05,9.75304]
[1777771788532,31.86,78258.28,0.0,-0.91269,8e-05,9.80001]
[1777771793568,31.87,78262.2,0.0,-0.91234,8e-05,9.82932]
[1777771799913,31.87,78263.68,0.0,-0.91219,8e-05,9.84215]
[1777771804645,31.88,78251.95,0.0,-0.91312,8e-05,9.76285]
[1777771805653,31.88,78249.26,0.0,-0.91334,8e-05,9.74458]
[1777771810690,31.88,78253.02,0.0,-0.91302,8e-05,9.77171]
[1777771815723,31.88,78253.83,0.0,-0.91294,8e-05,9.77859]
[1777771821769,31.88,78255.69,0.0,-0.91277,8e-05,9.79299]
[1777771830125,31.89,78251.91,0.0,-0.91304,8e-05,9.76939]
[1777771832846,31.89,78249.92,0.0,-0.91323,8e-05,9.75245]
[1777771837881,31.89,78249.85,0.0,-0.91321,8e-05,9.75401]
[1777771842920,31.89,78250.8,0.0,-0.91313,8e-05,9.76053]
[1777771847955,31.89,78252.87,0.0,-0.91296,8e-05,9.77478]
[1777771853997,31.89,78253.74,0.0,-0.91289,8e-05,9.78089]
[1777771859035,31.89,78254.33,0.0,-0.91284,8e-05,9.78512]
[1777771864070,31.89,78255.39,0.0,-0.91275,8e-05,9.79264]
[1777771869107,31.89,78254.85,0.0,-0.91279,8e-05,9.78918]
[1777771874141,31.89,78256.15,0.0,-0.91269,8e-05,9.79844]
[1777771881190,31.9,78255.85,0.0,-0.9127,8e-05,9.79687]
[1777771886226,31.9,78254.41,0.0,-0.91282,8e-05,9.78737]
[1777771888240,31.9,78248.87,0.0,-0.91326,8e-05,9.74956]
[1777771891261,31.9,78253.97,0.0,-0.91287,8e-05,9.78094]
[1777771897305,31.9,78254.84,0.0,-0.91279,8e-05,9.78778]
[1777771903392,31.9,78256.62,0.0,-0.91264,8e-05,9.80093]
[1777771904398,31.9,78251.27,0.0,-0.91307,8e-05,9.76434]
[1777771910686,31.9,78246.33,0.0,-0.91345,8e-05,9.73182]
[1777771917490,31.91,78244.05,0.0,-0.91361,8e-05,9.71779]
[1777771922524,31.91,78248.55,0.0,-0.91324,8e-05,9.74977]
[1777771927559,31.91,78253.85,0.0,-0.9128,8e-05,9.78698]
[1777771930828,31.91,78259.13,0.0,-0.91237,8e-05,9.8237]
[1777771936625,31.91,78259.42,0.0,-0.91234,8e-05,9.82624]
[1777771940898,31.91,78266.72,0.0,-0.91175,8e-05,9.87684]
[1777771942664,31.91,78266.23,0.0,-0.91179,8e-05,9.87344]
[1777771947699,31.91,78263.54,0.0,-0.91201,8e-05,9.8547]
[1777771950968,31.91,78257.7,0.0,-0.91248,8e-05,9.81434]
[1777771954748,31.91,78251.94,0.0,-0.91298,8e-05,9.77038]
[1777771956762,31.91,78246.93,0.0,-0.91338,8e-05,9.73606]
[1777771961799,31.91,78245.15,0.0,-0.91352,8e-05,9.72419]
[1777771968849,31.91,78241.22,0.0,-0.91383,8e-05,9.69784]
[1777771973882,31.91,78238.97,0.0,-0.914,8e-05,9.68278]
[1777771975895,31.91,78237.96,0.0,-0.91408,8e-05,9.67609]
[1777771981180,31.91,78241.58,0.0,-0.91378,8e-05,9.70154]
[1777771986973,31.92,78246.33,0.0,-0.91339,8e-05,9.7349]
[1777771992014,31.92,78245.92,0.0,-0.91342,8e-05,9.73275]
[1777771997043,31.92,78247.68,0.0,-0.91327,8e-05,9.74564]
[1777772002078,31.92,78249.99,0.0,-0.91307,8e-05,9.76238]
[1777772007113,31.92,78252.27,0.0,-0.91288,8e-05,9.77896]
[1777772015172,31.92,78252.69,0.0,-0.91286,8e-05,9.77898]
[1777772020207,31.93,78254.67,0.0,-0.91269,8e-05,9.79348]
[1777772025240,31.93,78256.08,0.0,-0.91257,8e-05,9.80405]
[1777772031532,31.93,78254.16,0.0,-0.91271,8e-05,9.79205]
[1777772037324,31.93,78256.2,0.0,-0.91253,8e-05,9.80695]
[1777772042358,31.93,78251.82,0.0,-0.91287,8e-05,9.77772]
[1777772047395,31.93,78251.41,0.0,-0.91289,8e-05,9.77616]
[1777772053435,31.94,78252.77,0.0,-0.91277,8e-05,9.78676]
[1777772058471,31.94,78251.52,0.0,-0.91285,8e-05,9.77925]
[1777772063505,31.94,78249.14,0.0,-0.91303,8e-05,9.76399]
[1777772067534,31.94,78242.69,0.0,-0.91354,8e-05,9.72082]
[1777772069548,31.94,78237.68,0.0,-0.91393,8e-05,9.68716]
[1777772074583,31.95,78238.09,0.0,-0.91391,8e-05,9.68715]
[1777772079617,31.95,78235.72,0.0,-0.91409,8e-05,9.67236]
[1777772084654,31.95,78230.63,0.0,-0.91447,8e-05,9.63905]
[1777772089689,31.95,78227.15,0.0,-0.91473,8e-05,9.61687]
[1777772095730,31.96,78225.86,0.0,-0.91481,8e-05,9.60999]
[1777772102023,31.96,78224.02,0.0,-0.91493,8e-05,9.59929]
[1777772107815,31.96,78222.19,0.0,-0.91506,8e-05,9.58858]
[1777772116877,31.97,78221.49,0.0,-0.91508,8e-05,9.58625]
[1777772122163,31.97,78222.03,0.0,-0.91503,8e-05,9.59114]
[1777772127957,31.97,78219.75,0.0,-0.91519,8e-05,9.57701]
[1777772132990,31.97,78218.37,0.0,-0.91532,8e-05,9.56451]
[1777772138028,31.98,78217.85,0.0,-0.91535,8e-05,9.56217]
[1777772143066,31.98,78217.97,0.0,-0.91532,8e-05,9.56415]
[1777772148098,31.98,78218.33,0.0,-0.91528,8e-05,9.56776]
[1777772153134,31.98,78219.09,0.0,-0.91521,8e-05,9.57406]
[1777772162447,31.99,78219.62,0.0,-0.91514,8e-05,9.57968]
[1777772172515,31.99,78220.45,0.0,-0.91505,8e-05,9.58749]
[1777772179315,31.99,78220.47,0.0,-0.91503,8e-05,9.58912]
[1777772187371,32.0,78220.72,0.0,-0.91499,8e-05,9.59249]
[1777772192655,32.0,78220.77,0.0,-0.91501,8e-05,9.58979]
[1777772199456,32.0,78221.13,0.0,-0.91496,8e-05,9.5935]
[1777772204491,32.0,78220.56,0.0,-0.915,8e-05,9.59066]
[1777772208519,32.0,78210.03,0.0,-0.91581,8e-05,9.5201]
[1777772209526,32.0,78207.24,0.0,-0.91603,8e-05,9.50152]
[1777772214560,32.01,78208.65,0.0,-0.9159,8e-05,9.51263]
[1777772219597,32.01,78208.4,0.0,-0.9159,8e-05,9.51235]
[1777772224633,32.01,78205.02,0.0,-0.91615,8e-05,9.49085]
[1777772226649,32.01,78193.76,0.0,-0.91702,8e-05,9.41584]
[1777772231679,32.02,78191.67,0.0,-0.91715,8e-05,9.4038]
[1777772236715,32.02,78189.98,0.0,-0.91726,8e-05,9.39443]
[1777772241750,32.02,78188.2,0.0,-0.91737,8e-05,9.38452]
[1777772245778,32.03,78183.07,0.0,-0.91775,8e-05,9.35182]
[1777772250813,32.03,78178.9,0.0,-0.91804,8e-05,9.32631]
[1777772255848,32.04,78177.08,0.0,-0.91818,8e-05,9.31257]
[1777772257862,32.04,78173.26,0.0,-0.91846,8e-05,9.28823]
[1777772259878,32.04,78159.22,0.0,-0.91951,8e-05,9.19601]
[1777772264912,32.05,78156.54,0.0,-0.91967,8e-05,9.18212]
[1777772269947,32.05,78156.92,0.0,-0.9196,8e-05,9.18853]
[1777772273974,32.06,78155.28,0.0,-0.91968,8e-05,9.18082]
[1777772277030,32.06,78143.63,0.0,-0.92053,7e-05,9.10608]
[1777772278013,32.06,78143.26,0.0,-0.92055,7e-05,9.10456]
[1777772282049,32.07,78138.24,0.0,-0.92088,7e-05,9.07524]
[1777772285067,32.07,78143.88,0.0,-0.92044,7e-05,9.11435]
[1777772286079,32.08,78147.65,0.0,-0.92014,8e-05,9.14011]
[1777772288090,32.08,78150.94,0.0,-0.91988,8e-05,9.16298]
[1777772291109,32.08,78158.44,0.0,-0.91931,8e-05,9.21362]
[1777772292116,32.08,78162.77,0.0,-0.91897,8e-05,9.2431]
[1777772296145,32.08,78167.89,0.0,-0.91857,8e-05,9.27831]
[1777772299165,32.09,78175.28,0.0,-0.91798,8e-05,9.32958]
[1777772304199,32.09,78174.59,0.0,-0.918,8e-05,9.32803]
[1777772309235,32.1,78172.59,0.0,-0.91812,8e-05,9.31753]
[1777772314271,32.1,78170.38,0.0,-0.91829,8e-05,9.30092]
[1777772319305,32.1,78170.36,0.0,-0.91827,8e-05,9.30309]
[1777772324342,32.11,78167.7,0.0,-0.91845,8e-05,9.28746]
[1777772325347,32.11,78159.01,0.0,-0.9191,8e-05,9.22999]
[1777772326358,32.11,78152.37,0.0,-0.9196,8e-05,9.18601]
[1777772327361,32.11,78151.11,0.0,-0.9197,8e-05,9.17785]
[1777772332396,32.11,78148.95,0.0,-0.91985,8e-05,9.1646]
[1777772337431,32.12,78154.79,0.0,-0.91936,8e-05,9.20697]
[1777772342467,32.12,78159.86,0.0,-0.91894,8e-05,9.24416]
[1777772343721,32.12,78161.41,0.0,-0.91881,8e-05,9.25511]
[1777772349516,32.13,78161.59,0.0,-0.91876,8e-05,9.26003]
[1777772354551,32.14,78159.64,0.0,-0.91887,8e-05,9.25023]
[1777772360593,32.14,78160.06,0.0,-0.91879,8e-05,9.25688]
[1777772366635,32.15,78158.73,0.0,-0.91885,8e-05,9.25181]
[1777772371670,32.16,78157.87,0.0,-0.91891,8e-05,9.24497]
[1777772376706,32.16,78157.18,0.0,-0.91893,8e-05,9.24348]
[1777772381741,32.17,78160.08,0.0,-0.91867,8e-05,9.26574]
[1777772386778,32.17,78163.2,0.0,-0.9184,8e-05,9.28977]
[1777772392819,32.18,78162.28,0.0,-0.91843,8e-05,9.28682]
[1777772399869,32.18,78161.35,0.0,-0.91846,8e-05,9.2843]
[1777772407923,32.19,78159.57,0.0,-0.91854,8e-05,9.27663]
[1777772409938,32.19,78165.32,0.0,-0.9181,8e-05,9.31585]
[1777772413973,32.2,78172.85,0.0,-0.9175,8e-05,9.36777]
[1777772414973,32.2,78186.43,0.0,-0.91645,8e-05,9.45897]
[1777772415982,32.2,78194.23,0.0,-0.91584,8e-05,9.51158]
[1777772421016,32.2,78197.53,0.0,-0.91557,8e-05,9.53467]
[1777772426051,32.2,78201.38,0.0,-0.91526,8e-05,9.56149]
[1777772427060,32.2,78186.8,0.0,-0.91639,8e-05,9.46368]
[1777772428065,32.2,78181.17,0.0,-0.91682,8e-05,9.4263]
[1777772433101,32.2,78181.86,0.0,-0.91678,8e-05,9.42851]
[1777772438138,32.21,78189.44,0.0,-0.91618,8e-05,9.4811]
[1777772443173,32.21,78187.14,0.0,-0.91634,8e-05,9.4671]
[1777772448210,32.21,78188.34,0.0,-0.91623,8e-05,9.47655]
[1777772450222,32.21,78194.08,0.0,-0.91578,8e-05,9.51562]
[1777772454499,32.21,78198.87,0.0,-0.91539,8e-05,9.54863]
[1777772460294,32.22,78198.97,0.0,-0.91537,8e-05,9.55017]
[1777772465329,32.22,78203.35,0.0,-0.91502,8e-05,9.58031]
[1777772470364,32.22,78202.99,0.0,-0.91505,8e-05,9.57828]
[1777772476405,32.22,78202.52,0.0,-0.91508,8e-05,9.57549]
[1777772482451,32.22,78202.58,0.0,-0.91507,8e-05,9.57619]
[1777772487488,32.22,78202.25,0.0,-0.9151,8e-05,9.57415]
[1777772489500,32.22,78194.91,0.0,-0.91567,8e-05,9.52475]
[1777772490508,32.22,78190.97,0.0,-0.91597,8e-05,9.49836]
[1777772494782,32.22,78186.23,0.0,-0.91637,8e-05,9.46291]
[1777772502591,32.22,78187.02,0.0,-0.91629,8e-05,9.46979]
[1777772507626,32.22,78191.42,0.0,-0.91594,8e-05,9.50025]
[1777772512661,32.23,78191.68,0.0,-0.91591,8e-05,9.50277]
[1777772517696,32.23,78192.01,0.0,-0.91587,8e-05,9.50572]
[1777772524995,32.23,78193.12,0.0,-0.91577,8e-05,9.51422]
[1777772530790,32.23,78196.16,0.0,-0.91553,8e-05,9.53522]
[1777772535825,32.23,78196.23,0.0,-0.91552,8e-05,9.53607]
[1777772542874,32.23,78198.09,0.0,-0.91537,8e-05,9.54901]
[1777772547909,32.23,78200.04,0.0,-0.91521,8e-05,9.56241]
[1777772552945,32.23,78199.4,0.0,-0.9153,8e-05,9.55396]
[1777772559999,32.23,78198.6,0.0,-0.91535,8e-05,9.54886]
[1777772565028,32.23,78197.77,0.0,-0.91542,8e-05,9.54355]
[1777772573085,32.23,78199.08,0.0,-0.91531,8e-05,9.55269]
[1777772578122,32.23,78198.95,0.0,-0.91532,8e-05,9.55201]
[1777772583155,32.23,78201.87,0.0,-0.91509,8e-05,9.57184]
[1777772588189,32.23,78203.58,0.0,-0.91495,8e-05,9.58346]
[1777772593225,32.23,78204.67,0.0,-0.91487,8e-05,9.59091]
[1777772599266,32.23,78206.18,0.0,-0.91475,8e-05,9.6012]
[1777772605568,32.24,78206.37,0.0,-0.91473,8e-05,9.60259]
[1777772611351,32.24,78207.32,0.0,-0.91469,8e-05,9.60482]
[1777772612358,32.24,78200.94,0.0,-0.91519,8e-05,9.56179]
[1777772613365,32.24,78196.35,0.0,-0.91555,8e-05,9.53096]
[1777772618400,32.24,78195.98,0.0,-0.91557,8e-05,9.52909]
[1777772623436,32.24,78198.29,0.0,-0.91538,8e-05,9.54516]
[1777772628475,32.24,78202.51,0.0,-0.91505,8e-05,9.574]
[1777772632504,32.24,78210.69,0.0,-0.9144,8e-05,9.62949]
[1777772635778,32.24,78214.73,0.0,-0.91408,8e-05,9.65683]
[1777772641567,32.24,78217.82,0.0,-0.91384,8e-05,9.67762]
[1777772646604,32.24,78221.23,0.0,-0.91357,8e-05,9.70051]
[1777772651638,32.24,78221.61,0.0,-0.91354,8e-05,9.70286]
[1777772656673,32.24,78223.41,0.0,-0.9134,8e-05,9.71487]
[1777772661709,32.24,78224.86,0.0,-0.91329,8e-05,9.7244]
[1777772667751,32.24,78222.97,0.0,-0.91345,8e-05,9.71124]
[1777772672786,32.24,78220.81,0.0,-0.91365,8e-05,9.69205]
[1777772678827,32.24,78219.37,0.0,-0.91377,8e-05,9.68226]
[1777772683862,32.24,78220.06,0.0,-0.91371,8e-05,9.68696]
[1777772692927,32.24,78221.02,0.0,-0.91364,8e-05,9.69347]
[1777772697961,32.24,78222.96,0.0,-0.91348,8e-05,9.70659]
[1777772702999,32.24,78224.63,0.0,-0.91335,8e-05,9.71781]
[1777772708034,32.24,78220.94,0.0,-0.91365,8e-05,9.69271]
[1777772713069,32.24,78221.05,0.0,-0.91364,8e-05,9.69351]
[1777772718106,32.24,78220.24,0.0,-0.9137,8e-05,9.68808]
[1777772723138,32.24,78218.88,0.0,-0.91381,8e-05,9.679]
[1777772728174,32.24,78215.67,0.0,-0.91406,8e-05,9.65749]
[1777772733209,32.24,78216.19,0.0,-0.91405,8e-05,9.65696]
[1777772738243,32.24,78219.22,0.0,-0.9138,8e-05,9.67774]
[1777772743279,32.24,78220.83,0.0,-0.91367,8e-05,9.68875]
[1777772748316,32.24,78221.02,0.0,-0.91366,8e-05,9.6901]
[1777772753349,32.24,78219.73,0.0,-0.91376,8e-05,9.68148]
[1777772758386,32.24,78217.73,0.0,-0.91392,8e-05,9.66813]
[1777772765435,32.24,78215.93,0.0,-0.91405,8e-05,9.65627]
[1777772772484,32.24,78213.93,0.0,-0.91421,8e-05,9.64312]
[1777772779533,32.24,78212.73,0.0,-0.9143,8e-05,9.63546]
[1777772786834,32.24,78211.81,0.0,-0.91436,8e-05,9.6298]
[1777772793635,32.24,78216.84,0.0,-0.91399,8e-05,9.66001]
[1777772798671,32.24,78219.25,0.0,-0.9138,8e-05,9.67661]
[1777772802699,32.24,78224.93,0.0,-0.91335,8e-05,9.71526]
[1777772810756,32.24,78225.98,0.0,-0.91326,8e-05,9.72238]
[1777772817050,32.24,78227.84,0.0,-0.91312,8e-05,9.73492]
[1777772822843,32.24,78233.49,0.0,-0.91267,8e-05,9.77318]
[1777772824853,32.24,78238.97,0.0,-0.91223,8e-05,9.81033]
[1777772829889,32.24,78241.66,0.0,-0.91202,8e-05,9.82802]
[1777772830895,32.24,78247.62,0.0,-0.91154,8e-05,9.86861]
[1777772832908,32.24,78254.98,0.0,-0.91095,8e-05,9.91859]
[1777772834922,32.24,78257.26,0.0,-0.91077,8e-05,9.93368]
[1777772837188,32.24,78266.73,0.0,-0.91001,8e-05,9.99816]
[1777772838951,32.24,78267.58,0.0,-0.90995,8e-05,10.00331]
[1777772843986,32.23,78270.36,0.0,-0.90974,8e-05,10.02049]
[1777772854056,32.23,78268.86,0.0,-0.90995,8e-05,10.0019]
[1777772855063,32.23,78256.26,0.0,-0.91098,8e-05,9.91494]
[1777772856070,32.22,78253.49,0.0,-0.91121,8e-05,9.89567]
[1777772861105,32.22,78254.11,0.0,-0.91117,8e-05,9.89873]
[1777772866140,32.22,78256.03,0.0,-0.91103,8e-05,9.91069]
[1777772871175,32.22,78259.95,0.0,-0.91073,8e-05,9.93638]
[1777772875203,32.22,78266.96,0.0,-0.91017,8e-05,9.9835]
[1777772877468,32.21,78268.35,0.0,-0.91007,8e-05,9.99203]
[1777772883260,32.22,78265.97,0.0,-0.91026,8e-05,9.97595]
[1777772887540,32.22,78259.74,0.0,-0.91076,8e-05,9.93347]
[1777772893329,32.22,78257.33,0.0,-0.91096,8e-05,9.91705]
[1777772896350,32.21,78251.98,0.0,-0.9114,8e-05,9.87946]
[1777772901385,32.21,78253.72,0.0,-0.91128,8e-05,9.88998]
[1777772906420,32.21,78255.24,0.0,-0.91117,8e-05,9.89903]
[1777772911455,32.21,78255.61,0.0,-0.91117,8e-05,9.89756]
[1777772916491,32.21,78252.14,0.0,-0.91144,8e-05,9.87459]
[1777772921525,32.21,78250.19,0.0,-0.91159,8e-05,9.86211]
[1777772927567,32.21,78248.94,0.0,-0.91168,8e-05,9.85457]
[1777772932602,32.22,78246.89,0.0,-0.91183,8e-05,9.84137]
[1777772937894,32.22,78247.35,0.0,-0.91179,8e-05,9.84534]
[1777772942672,32.22,78234.54,0.0,-0.91281,8e-05,9.75871]
[1777772943681,32.22,78231.08,0.0,-0.91308,8e-05,9.73544]
[1777772946700,32.22,78231.1,0.0,-0.91307,8e-05,9.73655]
[1777772951735,32.22,78232.37,0.0,-0.91294,8e-05,9.74685]
[1777772958035,32.23,78230.83,0.0,-0.91304,8e-05,9.73838]
[1777772963823,32.23,78234.7,0.0,-0.91271,8e-05,9.76667]
[1777772968858,32.23,78236.23,0.0,-0.91257,8e-05,9.77854]
[1777772970872,32.23,78246.84,0.0,-0.91171,8e-05,9.8515]
[1777772971880,32.24,78249.04,0.0,-0.91157,8e-05,9.86239]
[1777772974901,32.24,78254.9,0.0,-0.91109,8e-05,9.90294]
[1777772976914,32.24,78261.17,0.0,-0.91057,8e-05,9.94611]
[1777772978929,32.24,78263.76,0.0,-0.91036,8e-05,9.96392]
[1777772988246,32.24,78261.68,0.0,-0.91053,8e-05,9.94947]
[1777772997053,32.24,78260.66,0.0,-0.91062,8e-05,9.94228]
[1777773002089,32.24,78261.87,0.0,-0.91052,8e-05,9.95048]
[1777773007123,32.24,78256.74,0.0,-0.91094,8e-05,9.91528]
[1777773012160,32.24,78256.58,0.0,-0.91095,8e-05,9.91443]
[1777773017194,32.24,78254.1,0.0,-0.91115,8e-05,9.89778]
[1777773024243,32.24,78253.42,0.0,-0.9112,8e-05,9.89342]
[1777773029278,32.23,78253.24,0.0,-0.91123,8e-05,9.89062]
[1777773035320,32.23,78253.9,0.0,-0.91123,8e-05,9.88899]
[1777773040355,32.23,78253.89,0.0,-0.91125,8e-05,9.88746]
[1777773047404,32.22,78254.56,0.0,-0.91122,8e-05,9.89005]
[1777773052439,32.22,78254.57,0.0,-0.91124,8e-05,9.88874]
[1777773057475,32.22,78254.42,0.0,-0.91127,8e-05,9.88609]
[1777773062513,32.22,78251.97,0.0,-0.91148,8e-05,9.86826]
[1777773067544,32.22,78251.46,0.0,-0.91154,8e-05,9.86341]
[1777773072580,32.21,78252.47,0.0,-0.91147,8e-05,9.86918]
[1777773076610,32.21,78247.45,0.0,-0.91189,8e-05,9.83395]
[1777773078622,32.21,78240.74,0.0,-0.91243,8e-05,9.78787]
[1777773083659,32.21,78238.32,0.0,-0.91263,8e-05,9.77074]
[1777773088692,32.21,78234.65,0.0,-0.91293,8e-05,9.7452]
[1777773093727,32.21,78234.49,0.0,-0.91298,8e-05,9.73928]
[1777773099769,32.21,78233.86,0.0,-0.91304,8e-05,9.73439]
[1777773106819,32.21,78232.83,0.0,-0.91313,8e-05,9.72658]
[1777773114874,32.2,78232.75,0.0,-0.91315,8e-05,9.72502]
[1777773122936,32.2,78231.35,0.0,-0.91328,8e-05,9.7144]
[1777773127966,32.2,78231.2,0.0,-0.9133,8e-05,9.71268]
[1777773133001,32.2,78231.27,0.0,-0.9133,8e-05,9.7124]
[1777773138036,32.2,78231.4,0.0,-0.9133,8e-05,9.7125]
[1777773143076,32.2,78231.28,0.0,-0.91332,8e-05,9.71091]
[1777773148105,32.2,78231.88,0.0,-0.91328,8e-05,9.71421]
[1777773153143,32.19,78232.96,0.0,-0.91324,8e-05,9.71636]
[1777773158176,32.19,78232.9,0.0,-0.91325,8e-05,9.71513]
[1777773163212,32.19,78232.43,0.0,-0.9133,8e-05,9.71114]
[1777773169513,32.19,78232.25,0.0,-0.91333,8e-05,9.709]
[1777773175297,32.19,78232.75,0.0,-0.9133,8e-05,9.71148]
[1777773180335,32.19,78233.07,0.0,-0.91328,8e-05,9.71284]
[1777773185371,32.19,78238.23,0.0,-0.91288,8e-05,9.74716]
[1777773186378,32.18,78241.41,0.0,-0.91263,8e-05,9.76861]
[1777773189655,32.18,78241.66,0.0,-0.91262,8e-05,9.76923]
[1777773195442,32.18,78240.5,0.0,-0.91273,8e-05,9.75989]
[1777773202490,32.18,78242.61,0.0,-0.91259,8e-05,9.77216]
[1777773207527,32.17,78235.94,0.0,-0.91314,8e-05,9.72532]
[1777773208534,32.17,78229.51,0.0,-0.91365,8e-05,9.68134]
[1777773209795,32.17,78224.93,0.0,-0.91402,8e-05,9.64996]
[1777773216590,32.17,78223.26,0.0,-0.91419,8e-05,9.63383]
[1777773221626,32.17,78222.98,0.0,-0.91422,8e-05,9.63154]
[1777773229935,32.17,78223.96,0.0,-0.91415,8e-05,9.63771]
[1777773240010,32.17,78225.69,0.0,-0.91401,8e-05,9.6489]
[1777773246801,32.17,78227.45,0.0,-0.91388,8e-05,9.66043]
[1777773253849,32.17,78228.22,0.0,-0.91379,8e-05,9.66817]
[1777773258884,32.18,78229.54,0.0,-0.91366,8e-05,9.67885]
[1777773263919,32.18,78228.52,0.0,-0.91372,8e-05,9.67373]
[1777773269961,32.18,78228.83,0.0,-0.91367,8e-05,9.67799]
[1777773277010,32.19,78227.53,0.0,-0.91378,8e-05,9.66738]
[1777773287076,32.19,78227.35,0.0,-0.91375,8e-05,9.6698]
[1777773295137,32.2,78226.69,0.0,-0.91377,8e-05,9.66822]
[1777773300427,32.2,78226.26,0.0,-0.91378,8e-05,9.66711]
[1777773306213,32.21,78225.05,0.0,-0.91385,8e-05,9.66099]
[1777773311250,32.21,78224.96,0.0,-0.91384,8e-05,9.66218]
[1777773316286,32.21,78225.42,0.0,-0.91378,8e-05,9.66712]
[1777773322328,32.22,78225.84,0.0,-0.91372,8e-05,9.67213]
[1777773328370,32.22,78222.57,0.0,-0.91395,8e-05,9.65222]
[1777773333405,32.22,78223.11,0.0,-0.91392,8e-05,9.65356]
[1777773339446,32.23,78224.62,0.0,-0.91377,8e-05,9.66622]
[1777773344482,32.23,78225.88,0.0,-0.91365,8e-05,9.67676]
[1777773349517,32.24,78226.61,0.0,-0.91357,8e-05,9.68368]
[1777773354551,32.24,78231.51,0.0,-0.91315,8e-05,9.71882]
[1777773360847,32.24,78231.67,0.0,-0.91311,8e-05,9.72226]
[1777773366639,32.25,78233.56,0.0,-0.91294,8e-05,9.73675]
[1777773375699,32.25,78233.81,0.0,-0.91289,8e-05,9.74133]
[1777773380987,32.25,78239.16,0.0,-0.91244,8e-05,9.77954]
[1777773387782,32.26,78239.25,0.0,-0.91241,8e-05,9.78186]
[1777773397853,32.26,78239.19,0.0,-0.91241,8e-05,9.78027]
[1777773402888,32.26,78241.78,0.0,-0.91219,8e-05,9.79926]
[1777773407926,32.27,78242.05,0.0,-0.91215,8e-05,9.80237]
[1777773412966,32.27,78241.34,0.0,-0.91219,8e-05,9.7988]
[1777773421270,32.27,78241.29,0.0,-0.91217,8e-05,9.80051]
[1777773427064,32.28,78239.56,0.0,-0.91229,8e-05,9.79027]
[1777773432100,32.27,78239.61,0.0,-0.9123,8e-05,9.78981]
[1777773437137,32.27,78239.43,0.0,-0.91232,8e-05,9.7878]
[1777773447205,32.27,78239.89,0.0,-0.91228,8e-05,9.79107]
[1777773452240,32.28,78239.48,0.0,-0.91233,8e-05,9.78528]
[1777773459290,32.27,78239.32,0.0,-0.91236,8e-05,9.7831]
[1777773466338,32.27,78238.9,0.0,-0.91241,8e-05,9.77915]
[1777773471621,32.27,78238.8,0.0,-0.91242,8e-05,9.77769]
[1777773480433,32.27,78238.8,0.0,-0.91244,8e-05,9.77633]
[1777773485471,32.27,78238.25,0.0,-0.91249,8e-05,9.77182]
[1777773491762,32.26,78238.36,0.0,-0.9125,8e-05,9.7716]
[1777773497556,32.27,78238.1,0.0,-0.91251,8e-05,9.77055]
[1777773503597,32.27,78238.03,0.0,-0.91249,8e-05,9.77165]
[1777773508632,32.27,78234.41,0.0,-0.91277,8e-05,9.74846]
[1777773515681,32.27,78234.61,0.0,-0.91276,8e-05,9.74753]
[1777773520718,32.28,78237.11,0.0,-0.91254,8e-05,9.76594]
[1777773525751,32.28,78236.63,0.0,-0.91256,8e-05,9.76408]
[1777773530809,32.28,78237.08,0.0,-0.91251,8e-05,9.76857]
[1777773539864,32.29,78237.25,0.0,-0.91247,8e-05,9.77231]
[1777773544899,32.29,78237.05,0.0,-0.91247,8e-05,9.77241]
[1777773549934,32.29,78235.52,0.0,-0.91257,8e-05,9.76353]
[1777773555975,32.3,78236.57,0.0,-0.91246,8e-05,9.7725]
[1777773561010,32.3,78237.49,0.0,-0.91237,8e-05,9.78051]
[1777773569067,32.3,78237.86,0.0,-0.91231,8e-05,9.78529]
[1777773574102,32.3,78238.01,0.0,-0.91232,8e-05,9.78337]
[1777773579137,32.31,78240.97,0.0,-0.91206,8e-05,9.80476]
[1777773584172,32.31,78241.71,0.0,-0.91199,8e-05,9.81101]
[1777773592227,32.31,78241.11,0.0,-0.91202,8e-05,9.80882]
[1777773596256,32.31,78231.14,0.0,-0.9128,8e-05,9.74206]
[1777773597263,32.32,78224.94,0.0,-0.91329,8e-05,9.70039]
[1777773602298,32.32,78211.0,0.0,-0.91438,8e-05,9.60768]
[1777773602542,32.32,78201.43,0.0,-0.91513,8e-05,9.54322]
[1777773604312,32.32,78201.43,0.0,-0.91512,8e-05,9.54439]
[1777773609347,32.32,78196.15,0.0,-0.9155,8e-05,9.51121]
[1777773612611,32.33,78194.26,0.0,-0.91564,8e-05,9.49927]
[1777773618410,32.33,78187.13,0.0,-0.91618,8e-05,9.45309]
[1777773623446,32.33,78185.19,0.0,-0.91631,8e-05,9.44166]
[1777773628481,32.33,78177.58,0.0,-0.91688,8e-05,9.39245]
[1777773633516,32.34,78175.62,0.0,-0.91704,8e-05,9.37707]
[1777773638556,32.34,78173.39,0.0,-0.91719,8e-05,9.36427]
[1777773640570,32.34,78189.26,0.0,-0.91595,8e-05,9.47113]
[1777773641576,32.34,78200.48,0.0,-0.91506,8e-05,9.54712]
[1777773642821,32.34,78203.53,0.0,-0.91482,8e-05,9.56822]
[1777773648628,32.35,78201.99,0.0,-0.91493,8e-05,9.55855]
[1777773653662,32.35,78201.33,0.0,-0.91498,8e-05,9.55459]
[1777773658697,32.35,78201.16,0.0,-0.91499,8e-05,9.55376]
[1777773663735,32.35,78197.98,0.0,-0.91523,8e-05,9.53268]
[1777773668768,32.35,78203.28,0.0,-0.91481,8e-05,9.5686]
[1777773673034,32.35,78207.23,0.0,-0.9145,8e-05,9.59517]
[1777773678839,32.35,78210.25,0.0,-0.91427,8e-05,9.61535]
[1777773679847,32.35,78219.14,0.0,-0.91357,8e-05,9.67534]
[1777773681859,32.35,78224.22,0.0,-0.91317,8e-05,9.70937]
[1777773686895,32.35,78220.6,0.0,-0.91346,8e-05,9.68412]
[1777773691929,32.34,78220.91,0.0,-0.91348,8e-05,9.68113]
[1777773696965,32.34,78228.12,0.0,-0.91292,8e-05,9.72892]
[1777773700994,32.34,78233.38,0.0,-0.91251,8e-05,9.76367]
[1777773705022,32.34,78230.44,0.0,-0.91275,8e-05,9.74305]
[1777773710057,32.34,78231.38,0.0,-0.91269,8e-05,9.74842]
[1777773715092,32.34,78229.31,0.0,-0.91287,8e-05,9.73339]
[1777773720127,32.33,78227.41,0.0,-0.91303,8e-05,9.71954]
[1777773722141,32.33,78221.1,0.0,-0.91354,8e-05,9.67662]
[1777773723409,32.33,78214.58,0.0,-0.91405,8e-05,9.63248]
[1777773724155,32.33,78214.58,0.0,-0.91405,8e-05,9.63247]
[1777773729190,32.33,78215.08,0.0,-0.91401,8e-05,9.63589]
[1777773734226,32.33,78218.97,0.0,-0.91371,8e-05,9.66206]
[1777773741274,32.33,78221.2,0.0,-0.91353,8e-05,9.67686]
[1777773747316,32.33,78222.45,0.0,-0.91344,8e-05,9.68504]
[1777773752351,32.33,78225.06,0.0,-0.91327,8e-05,9.69809]
[1777773754365,32.33,78228.96,0.0,-0.91296,8e-05,9.72418]
[1777773759400,32.33,78230.72,0.0,-0.91283,8e-05,9.73548]
[1777773764434,32.33,78230.17,0.0,-0.91288,8e-05,9.73085]
[1777773769470,32.33,78229.4,0.0,-0.91295,8e-05,9.7247]
[1777773773497,32.33,78221.41,0.0,-0.9136,8e-05,9.66979]
[1777773775514,32.33,78219.05,0.0,-0.91379,8e-05,9.65343]
[1777773781554,32.32,78215.71,0.0,-0.91406,8e-05,9.63047]
[1777773786589,32.32,78216.92,0.0,-0.91397,8e-05,9.63834]
[1777773791624,32.32,78218.37,0.0,-0.91386,8e-05,9.64788]
[1777773793903,32.32,78223.62,0.0,-0.91344,8e-05,9.68319]
[1777773798673,32.32,78226.25,0.0,-0.91324,8e-05,9.70038]
[1777773803973,32.32,78229.45,0.0,-0.913,8e-05,9.72121]
[1777773809750,32.32,78229.05,0.0,-0.91304,8e-05,9.7173]
[1777773820828,32.31,78228.47,0.0,-0.91315,8e-05,9.70683]
[1777773825862,32.31,78226.32,0.0,-0.91333,8e-05,9.69125]
[1777773830897,32.31,78225.27,0.0,-0.91343,8e-05,9.68315]
[1777773835932,32.31,78225.13,0.0,-0.91345,8e-05,9.68125]
[1777773842980,32.31,78224.67,0.0,-0.9135,8e-05,9.67667]
[1777773848017,32.31,78224.48,0.0,-0.91353,8e-05,9.67466]
[1777773853052,32.3,78224.48,0.0,-0.91354,8e-05,9.67379]
[1777773860101,32.3,78224.43,0.0,-0.91356,8e-05,9.67222]
[1777773865139,32.3,78227.58,0.0,-0.91332,8e-05,9.69258]
[1777773870171,32.3,78229.31,0.0,-0.91319,8e-05,9.70328]
[1777773871178,32.3,78234.45,0.0,-0.91282,8e-05,9.73362]
[1777773874463,32.3,78238.09,0.0,-0.91254,8e-05,9.75726]
[1777773880241,32.29,78239.66,0.0,-0.91243,8e-05,9.76651]
[1777773886283,32.29,78238.99,0.0,-0.9125,8e-05,9.76036]
[1777773891318,32.29,78238.19,0.0,-0.91259,8e-05,9.75349]
[1777773897359,32.29,78237.32,0.0,-0.91265,8e-05,9.7482]
[1777773903404,32.29,78237.24,0.0,-0.91264,8e-05,9.749]
[1777773908439,32.29,78234.16,0.0,-0.91287,8e-05,9.72932]
[1777773914747,32.3,78234.82,0.0,-0.9128,8e-05,9.73545]
[1777773921533,32.3,78236.61,0.0,-0.91263,8e-05,9.74955]
[1777773926566,32.3,78237.59,0.0,-0.91253,8e-05,9.75783]
[1777773931601,32.31,78238.29,0.0,-0.91249,8e-05,9.75959]
[1777773936635,32.31,78238.64,0.0,-0.91245,8e-05,9.76331]
[1777773941670,32.31,78238.65,0.0,-0.91244,8e-05,9.76443]
[1777773946706,32.31,78238.81,0.0,-0.91241,8e-05,9.76682]
[1777773952748,32.31,78239.0,0.0,-0.91238,8e-05,9.76961]
[1777773957783,32.32,78236.82,0.0,-0.91254,8e-05,9.75604]
[1777773962825,32.32,78237.01,0.0,-0.9125,8e-05,9.75908]
[1777773966850,32.32,78244.75,0.0,-0.91187,8e-05,9.81252]
[1777773968862,32.32,78244.98,0.0,-0.91184,8e-05,9.81444]
[1777773972911,32.32,78262.2,0.0,-0.91044,8e-05,9.93272]
[1777773975173,32.32,78267.7,0.0,-0.90999,8e-05,9.9704]
[1777773976932,32.32,78269.89,0.0,-0.90982,8e-05,9.98527]
[1777773978948,32.32,78278.53,0.0,-0.90911,8e-05,10.04438]
[1777773983983,32.32,78279.23,0.0,-0.90904,8e-05,10.05049]
[1777773985244,32.32,78266.03,0.0,-0.91012,8e-05,9.96006]
[1777773985997,32.32,78266.03,0.0,-0.91012,8e-05,9.95999]
[1777773991032,32.32,78261.38,0.0,-0.91053,8e-05,9.92367]
[1777773996068,32.32,78261.13,0.0,-0.91055,8e-05,9.92205]
[1777774005385,32.33,78259.68,0.0,-0.91066,8e-05,9.91243]
[1777774011172,32.33,78257.76,0.0,-0.91082,8e-05,9.89959]
[1777774022246,32.33,78254.14,0.0,-0.9111,8e-05,9.87563]
[1777774032317,32.33,78252.95,0.0,-0.91119,8e-05,9.86842]
[1777774037355,32.33,78254.92,0.0,-0.91102,8e-05,9.88219]
[1777774043396,32.33,78254.57,0.0,-0.91105,8e-05,9.88006]
[1777774048431,32.33,78254.01,0.0,-0.91109,8e-05,9.87644]
[1777774054474,32.33,78253.03,0.0,-0.9112,8e-05,9.86566]
[1777774060517,32.33,78251.94,0.0,-0.91129,8e-05,9.85856]
[1777774065805,32.33,78251.93,0.0,-0.91128,8e-05,9.85875]
[1777774073607,32.33,78251.51,0.0,-0.91131,8e-05,9.85633]
[1777774081663,32.33,78252.0,0.0,-0.91127,8e-05,9.86006]
[1777774087705,32.33,78251.1,0.0,-0.91134,8e-05,9.85423]
[1777774093746,32.33,78250.31,0.0,-0.9114,8e-05,9.84915]
[1777774098782,32.33,78250.57,0.0,-0.91137,8e-05,9.85119]
[1777774104824,32.34,78250.71,0.0,-0.91136,8e-05,9.8524]
[1777774112880,32.34,78250.8,0.0,-0.91138,8e-05,9.84909]
[1777774117915,32.34,78248.03,0.0,-0.9116,8e-05,9.83045]
[1777774121943,32.34,78245.84,0.0,-0.91177,8e-05,9.8159]
[1777774127984,32.34,78246.4,0.0,-0.91172,8e-05,9.82038]
[1777774133020,32.34,78247.31,0.0,-0.91164,8e-05,9.82723]
[1777774138055,32.34,78247.16,0.0,-0.91164,8e-05,9.82673]
[1777774143097,32.34,78248.37,0.0,-0.91154,8e-05,9.83549]
[1777774148127,32.34,78252.68,0.0,-0.91119,8e-05,9.86532]
[1777774150141,32.34,78260.17,0.0,-0.91058,8e-05,9.91658]
[1777774155177,32.34,78264.34,0.0,-0.91024,8e-05,9.94496]
[1777774161218,32.34,78268.58,0.0,-0.9099,8e-05,9.97361]
[1777774166507,32.34,78271.48,0.0,-0.90967,8e-05,9.99315]
[1777774174309,32.34,78272.37,0.0,-0.90964,8e-05,9.99409]
[1777774179346,32.34,78264.25,0.0,-0.91031,8e-05,9.93793]
[1777774180351,32.34,78255.75,0.0,-0.911,8e-05,9.87982]
[1777774186650,32.34,78253.96,0.0,-0.91114,8e-05,9.8679]
[1777774192434,32.34,78252.06,0.0,-0.91129,8e-05,9.85548]
[1777774197470,32.34,78251.75,0.0,-0.9113,8e-05,9.85406]
[1777774202505,32.34,78251.36,0.0,-0.91133,8e-05,9.85193]
[1777774211568,32.34,78250.93,0.0,-0.91135,8e-05,9.84985]
[1777774216860,32.34,78250.63,0.0,-0.91137,8e-05,9.84823]
[1777774222647,32.35,78250.86,0.0,-0.91135,8e-05,9.85028]
[1777774223652,32.35,78242.46,0.0,-0.91202,8e-05,9.79319]
[1777774224658,32.35,78233.96,0.0,-0.9127,8e-05,9.73565]
[1777774225666,32.34,78217.05,0.0,-0.91405,8e-05,9.62067]
[1777774226930,32.34,78201.01,0.0,-0.91532,8e-05,9.51228]
[1777774231709,32.34,78189.66,0.0,-0.91625,8e-05,9.43122]
[1777774232724,32.34,78181.37,0.0,-0.91689,8e-05,9.37619]
[1777774238772,32.35,78181.23,0.0,-0.91687,8e-05,9.37731]
[1777774243848,32.35,78177.48,0.0,-0.91714,8e-05,9.35407]
[1777774248884,32.35,78178.66,0.0,-0.91703,8e-05,9.36379]
[1777774253918,32.36,78179.88,0.0,-0.91691,8e-05,9.37374]
[1777774258953,32.36,78180.15,0.0,-0.91687,8e-05,9.37736]
[1777774263988,32.36,78181.02,0.0,-0.91678,8e-05,9.38494]
[1777774272046,32.37,78181.96,0.0,-0.91668,8e-05,9.39397]
[1777774277289,32.37,78182.9,0.0,-0.91658,8e-05,9.40224]
[1777774285140,32.38,78183.62,0.0,-0.9165,8e-05,9.40931]
[1777774290182,32.38,78184.27,0.0,-0.91643,8e-05,9.41521]
[1777774295211,32.38,78184.58,0.0,-0.91642,8e-05,9.41486]
[1777774300246,32.38,78184.72,0.0,-0.91639,8e-05,9.41732]
[1777774305281,32.39,78184.76,0.0,-0.91637,8e-05,9.4188]
[1777774311324,32.39,78184.51,0.0,-0.91637,8e-05,9.41894]
[1777774317568,32.39,78184.78,0.0,-0.91633,8e-05,9.4225]
[1777774324414,32.4,78185.66,0.0,-0.91624,8e-05,9.43036]
[1777774330455,32.4,78185.94,0.0,-0.91619,8e-05,9.43412]
[1777774335490,32.4,78185.65,0.0,-0.9162,8e-05,9.43352]
[1777774344554,32.41,78185.72,0.0,-0.91616,8e-05,9.43637]
[1777774349590,32.41,78186.14,0.0,-0.91612,8e-05,9.44048]
[1777774354624,32.41,78186.62,0.0,-0.9161,8e-05,9.44066]
[1777774361673,32.41,78185.27,0.0,-0.91618,8e-05,9.43349]
[1777774366708,32.42,78182.24,0.0,-0.9164,8e-05,9.41473]
[1777774367918,32.42,78176.34,0.0,-0.91685,8e-05,9.3758]
[1777774373757,32.42,78176.71,0.0,-0.91679,8e-05,9.38058]
[1777774376782,32.42,78152.95,0.0,-0.9186,8e-05,9.22402]
[1777774381813,32.43,78152.33,0.0,-0.91863,8e-05,9.22129]
[1777774385841,32.43,78146.07,0.0,-0.91907,8e-05,9.18282]
[1777774390877,32.43,78140.57,0.0,-0.91946,8e-05,9.14869]
[1777774391884,32.43,78128.71,0.0,-0.92035,7e-05,9.07122]
[1777774396920,32.44,78123.89,0.0,-0.92069,7e-05,9.04119]
[1777774401954,32.44,78127.18,0.0,-0.92042,7e-05,9.06463]
[1777774403967,32.44,78127.52,0.0,-0.92039,7e-05,9.06749]
[1777774409002,32.44,78126.2,0.0,-0.92047,7e-05,9.06039]
[1777774413031,32.45,78118.06,0.0,-0.92109,7e-05,9.00423]
[1777774414038,32.45,78115.94,0.0,-0.92124,7e-05,8.99118]
[1777774418065,32.45,78100.85,0.0,-0.92234,7e-05,8.89445]
[1777774423100,32.45,78103.66,0.0,-0.92213,7e-05,8.9131]
[1777774428136,32.45,78105.34,0.0,-0.922,7e-05,8.92436]
[1777774431158,32.45,78115.74,0.0,-0.92123,7e-05,8.99205]
[1777774436194,32.45,78119.9,0.0,-0.92093,7e-05,9.01893]
[1777774437201,32.45,78128.91,0.0,-0.92026,7e-05,9.07774]
[1777774438205,32.45,78130.56,0.0,-0.92013,7e-05,9.08831]
[1777774441227,32.45,78136.0,0.0,-0.91973,8e-05,9.12342]
[1777774446261,32.45,78138.31,0.0,-0.91957,8e-05,9.13766]
[1777774451298,32.45,78142.19,0.0,-0.91929,8e-05,9.16193]
[1777774454320,32.44,78147.49,0.0,-0.91891,8e-05,9.1957]
[1777774457341,32.44,78153.39,0.0,-0.91847,8e-05,9.23401]
[1777774458563,32.44,78162.08,0.0,-0.91781,8e-05,9.2908]
[1777774462376,32.44,78161.92,0.0,-0.91784,8e-05,9.28805]
[1777774464389,32.44,78168.0,0.0,-0.91738,8e-05,9.32846]
[1777774469425,32.44,78171.06,0.0,-0.91713,8e-05,9.34982]
[1777774476475,32.45,78171.84,0.0,-0.91707,8e-05,9.35404]
[1777774481513,32.45,78178.18,0.0,-0.91655,8e-05,9.39856]
[1777774486549,32.46,78178.97,0.0,-0.91646,8e-05,9.40609]
[1777774491584,32.46,78177.89,0.0,-0.91651,8e-05,9.40171]
[1777774496620,32.46,78179.78,0.0,-0.91634,8e-05,9.41661]
[1777774501654,32.47,78183.98,0.0,-0.91599,8e-05,9.44634]
[1777774507696,32.47,78186.75,0.0,-0.91575,8e-05,9.46731]
[1777774512730,32.48,78187.61,0.0,-0.91566,8e-05,9.475]
[1777774518987,32.48,78186.86,0.0,-0.91569,8e-05,9.47235]
[1777774524815,32.48,78186.77,0.0,-0.91567,8e-05,9.4741]
[1777774529850,32.49,78186.63,0.0,-0.91565,8e-05,9.47541]
[1777774534885,32.49,78184.6,0.0,-0.91582,8e-05,9.45941]
[1777774540928,32.49,78184.9,0.0,-0.91577,8e-05,9.46373]
[1777774545963,32.5,78184.95,0.0,-0.91574,8e-05,9.46605]
[1777774550998,32.5,78184.75,0.0,-0.91573,8e-05,9.46677]
[1777774556033,32.51,78190.22,0.0,-0.91529,8e-05,9.50512]
[1777774561068,32.51,78189.19,0.0,-0.91535,8e-05,9.50003]
[1777774566104,32.51,78189.41,0.0,-0.91531,8e-05,9.50331]
[1777774571138,32.51,78189.97,0.0,-0.91524,8e-05,9.50882]
[1777774576173,32.52,78189.96,0.0,-0.91522,8e-05,9.51049]
[1777774582216,32.52,78189.91,0.0,-0.91521,8e-05,9.51187]
[1777774587251,32.52,78190.61,0.0,-0.91513,8e-05,9.51823]
[1777774592285,32.53,78189.82,0.0,-0.91521,8e-05,9.5102]
[1777774597323,32.53,78187.0,0.0,-0.91541,8e-05,9.49283]
[1777774602358,32.53,78187.85,0.0,-0.91532,8e-05,9.50021]
[1777774607391,32.53,78187.26,0.0,-0.91535,8e-05,9.49757]
[1777774612427,32.54,78186.71,0.0,-0.91538,8e-05,9.4951]
[1777774617461,32.54,78186.33,0.0,-0.9154,8e-05,9.49371]
[1777774622497,32.54,78186.13,0.0,-0.9154,8e-05,9.49323]
[1777774628539,32.54,78185.69,0.0,-0.91542,8e-05,9.49183]
[1777774633573,32.55,78184.18,0.0,-0.91552,8e-05,9.48293]
[1777774638609,32.55,78177.37,0.0,-0.91604,8e-05,9.43891]
[1777774640623,32.55,78175.67,0.0,-0.91616,8e-05,9.4283]
[1777774646665,32.55,78174.04,0.0,-0.91626,8e-05,9.41964]
[1777774651700,32.56,78163.64,0.0,-0.91707,8e-05,9.34815]
[1777774652707,32.56,78154.55,0.0,-0.91776,8e-05,9.2885]
[1777774653714,32.56,78147.55,0.0,-0.91829,8e-05,9.24288]
[1777774654722,32.56,78138.78,0.0,-0.91895,8e-05,9.18531]
[1777774656736,32.56,78149.92,0.0,-0.9181,8e-05,9.25888]
[1777774657742,32.56,78151.11,0.0,-0.91801,8e-05,9.26726]
[1777774659974,32.56,78142.08,0.0,-0.91868,8e-05,9.20836]
[1777774661771,32.56,78140.14,0.0,-0.91883,8e-05,9.19576]
[1777774665799,32.56,78133.53,0.0,-0.91932,8e-05,9.15281]
[1777774670838,32.56,78134.95,0.0,-0.91921,8e-05,9.16271]
[1777774675871,32.56,78132.55,0.0,-0.91938,8e-05,9.14752]
[1777774680906,32.56,78132.19,0.0,-0.9194,8e-05,9.14575]
[1777774685942,32.57,78132.67,0.0,-0.91936,8e-05,9.14943]
[1777774690976,32.57,78130.44,0.0,-0.91952,7e-05,9.13545]
[1777774697019,32.57,78130.31,0.0,-0.91952,7e-05,9.13517]
[1777774702053,32.57,78130.07,0.0,-0.91953,7e-05,9.13418]
[1777774707088,32.57,78127.89,0.0,-0.91969,7e-05,9.12056]
[1777774714138,32.57,78127.81,0.0,-0.91972,7e-05,9.11684]
[1777774719173,32.57,78126.62,0.0,-0.9198,7e-05,9.10991]
[1777774724207,32.57,78126.26,0.0,-0.91981,7e-05,9.10856]
[1777774729244,32.58,78127.39,0.0,-0.91972,7e-05,9.11694]
[1777774733271,32.58,78120.44,0.0,-0.92022,7e-05,9.07241]
[1777774735285,32.58,78114.99,0.0,-0.92062,7e-05,9.03746]
[1777774740535,32.58,78111.43,0.0,-0.92088,7e-05,9.01498]
[1777774745360,32.58,78105.69,0.0,-0.92131,7e-05,8.97721]
[1777774751403,32.58,78105.13,0.0,-0.92135,7e-05,8.97332]
[1777774756438,32.58,78114.42,0.0,-0.92067,7e-05,9.03342]
[1777774761473,32.58,78115.5,0.0,-0.92059,7e-05,9.03994]
[1777774766507,32.58,78115.17,0.0,-0.92063,7e-05,9.03716]
[1777774771543,32.57,78116.76,0.0,-0.92055,7e-05,9.04245]
[1777774776578,32.57,78114.75,0.0,-0.92071,7e-05,9.02885]
[1777774777584,32.57,78103.73,0.0,-0.92152,7e-05,8.95705]
[1777774778593,32.57,78103.54,0.0,-0.92154,7e-05,8.95582]
[1777774783628,32.57,78102.16,0.0,-0.92164,7e-05,8.9469]
[1777774788663,32.57,78101.99,0.0,-0.92165,7e-05,8.94589]
[1777774793700,32.57,78101.3,0.0,-0.9217,7e-05,8.94157]
[1777774798734,32.57,78100.02,0.0,-0.92179,7e-05,8.93351]
[1777774800956,32.57,78109.25,0.0,-0.92111,7e-05,8.9934]
[1777774802764,32.57,78110.86,0.0,-0.92099,7e-05,9.00392]
[1777774807799,32.57,78111.53,0.0,-0.92094,7e-05,9.00806]
[1777774812834,32.57,78121.95,0.0,-0.92017,7e-05,9.07559]
[1777774813842,32.57,78119.84,0.0,-0.92033,7e-05,9.06168]
[1777774818877,32.57,78117.45,0.0,-0.92052,7e-05,9.04546]
[1777774823911,32.57,78114.97,0.0,-0.92071,7e-05,9.02877]
[1777774828947,32.57,78112.8,0.0,-0.92087,7e-05,9.01427]
[1777774833982,32.57,78113.12,0.0,-0.92089,7e-05,9.01176]
[1777774838009,32.57,78107.43,0.0,-0.92131,7e-05,8.97458]
[1777774843046,32.57,78106.76,0.0,-0.92136,7e-05,8.97023]
[1777774850097,32.57,78108.79,0.0,-0.92121,7e-05,8.98339]
[1777774855130,32.57,78109.99,0.0,-0.92112,7e-05,8.99111]
[1777774860166,32.57,78112.94,0.0,-0.9209,7e-05,9.01018]
[1777774865200,32.57,78114.5,0.0,-0.92079,7e-05,9.02008]
[1777774870235,32.57,78114.55,0.0,-0.92079,7e-05,9.02014]
[1777774876277,32.57,78114.24,0.0,-0.92082,7e-05,9.01778]
[1777774881518,32.57,78113.82,0.0,-0.92085,7e-05,9.01476]
[1777774891588,32.57,78112.95,0.0,-0.92095,7e-05,9.0044]
[1777774898430,32.57,78112.61,0.0,-0.92098,7e-05,9.002]
[1777774904472,32.57,78111.51,0.0,-0.92106,7e-05,8.99482]
[1777774909508,32.57,78114.87,0.0,-0.92082,7e-05,9.01653]
[1777774915550,32.57,78115.34,0.0,-0.92078,7e-05,9.0194]
[1777774921592,32.57,78115.29,0.0,-0.92079,7e-05,9.01889]
[1777774926626,32.56,78115.04,0.0,-0.92081,7e-05,9.01715]
[1777774931661,32.56,78114.86,0.0,-0.92082,7e-05,9.01587]
[1777774936696,32.56,78114.63,0.0,-0.92084,7e-05,9.01428]
[1777774941943,32.56,78114.74,0.0,-0.92084,7e-05,9.01492]
[1777774947774,32.56,78114.59,0.0,-0.92085,7e-05,9.01385]
[1777774952013,32.56,78106.47,0.0,-0.92148,7e-05,8.95684]
[1777774952810,32.56,78106.47,0.0,-0.92148,7e-05,8.95689]
[1777774957844,32.57,78104.26,0.0,-0.92164,7e-05,8.94304]
[1777774963886,32.57,78104.22,0.0,-0.92163,7e-05,8.94334]
[1777774968924,32.57,78105.57,0.0,-0.92153,7e-05,8.95251]
[1777774973957,32.57,78105.21,0.0,-0.92155,7e-05,8.95059]
[1777774978992,32.57,78106.11,0.0,-0.92148,7e-05,8.95681]
[1777774985034,32.57,78104.87,0.0,-0.92157,7e-05,8.94925]
[1777774990080,32.57,78105.18,0.0,-0.92154,7e-05,8.95166]
[1777774995116,32.57,78105.63,0.0,-0.9215,7e-05,8.95495]
[1777775000150,32.57,78106.21,0.0,-0.92145,7e-05,8.95905]
[1777775005185,32.57,78105.78,0.0,-0.92148,7e-05,8.95654]
[1777775010222,32.57,78105.96,0.0,-0.92147,7e-05,8.95803]
[1777775016262,32.57,78106.22,0.0,-0.92148,7e-05,8.9558]
[1777775021300,32.57,78106.36,0.0,-0.92146,7e-05,8.95694]
[1777775027343,32.57,78105.63,0.0,-0.92151,7e-05,8.95249]
[1777775032574,32.57,78106.09,0.0,-0.92148,7e-05,8.95569]
[1777775038419,32.57,78106.09,0.0,-0.92147,7e-05,8.95596]
[1777775043454,32.58,78101.77,0.0,-0.92179,7e-05,8.92831]
[1777775048488,32.58,78102.58,0.0,-0.92172,7e-05,8.93399]
[1777775053524,32.58,78103.53,0.0,-0.92165,7e-05,8.94054]
[1777775058558,32.58,78104.24,0.0,-0.92159,7e-05,8.94553]
[1777775063594,32.58,78105.51,0.0,-0.9215,7e-05,8.9541]
[1777775069636,32.58,78109.84,0.0,-0.92117,7e-05,8.98241]
[1777775074671,32.58,78108.4,0.0,-0.92131,7e-05,8.96891]
[1777775082730,32.58,78109.26,0.0,-0.92125,7e-05,8.97459]
[1777775086754,32.58,78114.32,0.0,-0.92087,7e-05,9.00739]
[1777775092798,32.58,78113.28,0.0,-0.92095,7e-05,9.0004]
[1777775101861,32.58,78111.48,0.0,-0.92109,7e-05,8.98846]
[1777775109916,32.58,78110.25,0.0,-0.92118,7e-05,8.98045]
[1777775114952,32.58,78108.05,0.0,-0.92134,7e-05,8.96625]
[1777775119989,32.58,78105.53,0.0,-0.92153,7e-05,8.95004]
[1777775125023,32.58,78104.57,0.0,-0.92159,7e-05,8.94409]
[1777775133282,32.58,78103.1,0.0,-0.92173,7e-05,8.93073]
[1777775142143,32.58,78103.12,0.0,-0.92172,7e-05,8.93141]
[1777775148185,32.58,78100.79,0.0,-0.92189,7e-05,8.91677]
[1777775153422,32.58,78099.41,0.0,-0.92197,7e-05,8.90924]
[1777775162282,32.59,78098.88,0.0,-0.92196,7e-05,8.91006]
[1777775167318,32.6,78097.98,0.0,-0.922,7e-05,8.9069]
[1777775173563,32.6,78098.1,0.0,-0.92195,7e-05,8.91151]
[1777775179429,32.61,78097.84,0.0,-0.92193,7e-05,8.91317]
[1777775184464,32.61,78097.15,0.0,-0.92194,7e-05,8.91158]
[1777775189499,32.62,78097.27,0.0,-0.9219,7e-05,8.91524]
[1777775194534,32.62,78097.14,0.0,-0.92191,7e-05,8.91309]
[1777775199569,32.63,78096.51,0.0,-0.92192,7e-05,8.91197]
[1777775204605,32.63,78096.54,0.0,-0.92189,7e-05,8.91512]
[1777775211653,32.64,78095.83,0.0,-0.92189,7e-05,8.91467]
[1777775217694,32.65,78095.15,0.0,-0.9219,7e-05,8.9138]
[1777775222733,32.65,78094.68,0.0,-0.9219,7e-05,8.91369]
[1777775229779,32.66,78094.36,0.0,-0.92188,7e-05,8.9157]
[1777775234815,32.67,78096.52,0.0,-0.92168,7e-05,8.93249]
[1777775235822,32.67,78102.59,0.0,-0.92123,7e-05,8.97222]
[1777775238843,32.67,78095.96,0.0,-0.9217,7e-05,8.93085]
[1777775244053,32.67,78093.08,0.0,-0.92188,7e-05,8.91509]
[1777775249920,32.68,78093.14,0.0,-0.92184,7e-05,8.91886]
[1777775254955,32.69,78093.6,0.0,-0.9218,7e-05,8.92038]
[1777775259991,32.69,78093.59,0.0,-0.92177,7e-05,8.92308]
[1777775266033,32.7,78093.03,0.0,-0.92178,7e-05,8.92264]
[1777775271067,32.7,78091.48,0.0,-0.92186,7e-05,8.91521]
[1777775276102,32.71,78091.15,0.0,-0.92186,7e-05,8.91557]
[1777775281138,32.71,78090.53,0.0,-0.92187,7e-05,8.91401]
[1777775286173,32.71,78089.62,0.0,-0.92191,7e-05,8.9105]
[1777775291208,32.72,78089.07,0.0,-0.92193,7e-05,8.90924]
[1777775296243,32.72,78088.96,0.0,-0.92191,7e-05,8.91076]
[1777775304473,32.73,78088.37,0.0,-0.92191,7e-05,8.91041]
[1777775312355,32.73,78088.98,0.0,-0.92186,7e-05,8.91343]
[1777775317390,32.74,78087.39,0.0,-0.92196,7e-05,8.90528]
[1777775322427,32.74,78085.4,0.0,-0.92208,7e-05,8.89454]
[1777775328476,32.75,78085.09,0.0,-0.92207,7e-05,8.8951]
[1777775334685,32.75,78083.23,0.0,-0.92217,7e-05,8.88614]
[1777775343579,32.76,78083.74,0.0,-0.92209,7e-05,8.89334]
[1777775353647,32.77,78084.07,0.0,-0.92201,7e-05,8.89973]
[1777775359694,32.77,78082.29,0.0,-0.92212,7e-05,8.89084]
[1777775364898,32.77,78081.55,0.0,-0.92214,7e-05,8.88821]
[1777775373792,32.78,78081.73,0.0,-0.92212,7e-05,8.88907]
[1777775379833,32.79,78080.77,0.0,-0.92216,7e-05,8.88568]
[1777775385037,32.79,78080.28,0.0,-0.92217,7e-05,8.88486]
[1777775395107,32.8,78080.28,0.0,-0.92211,7e-05,8.88951]
[1777775400979,32.8,78080.36,0.0,-0.92207,7e-05,8.8928]
[1777775406022,32.81,78080.37,0.0,-0.92205,7e-05,8.89518]
[1777775414071,32.82,78080.41,0.0,-0.922,7e-05,8.89912]
[1777775419106,32.82,78080.01,0.0,-0.922,7e-05,8.89886]
[1777775425322,32.82,78079.84,0.0,-0.92198,7e-05,8.90052]
[1777775431190,32.83,78079.68,0.0,-0.922,7e-05,8.898]
[1777775437233,32.83,78079.51,0.0,-0.92198,7e-05,8.89967]
[1777775443274,32.84,78079.76,0.0,-0.92193,7e-05,8.904]
[1777775448309,32.84,78080.91,0.0,-0.92182,7e-05,8.91359]
[1777775453345,32.85,78082.78,0.0,-0.92166,7e-05,8.92778]
[1777775458381,32.85,78082.64,0.0,-0.92164,7e-05,8.92895]
[1777775464423,32.86,78082.24,0.0,-0.92164,7e-05,8.92886]
[1777775469458,32.86,78082.07,0.0,-0.92163,7e-05,8.92982]
[1777775474493,32.86,78081.67,0.0,-0.92164,7e-05,8.9293]
[1777775479530,32.87,78081.67,0.0,-0.92161,7e-05,8.93134]
[1777775485742,32.87,78082.61,0.0,-0.92151,7e-05,8.94012]
[1777775491612,32.87,78085.42,0.0,-0.92132,7e-05,8.95584]
[1777775497653,32.88,78088.93,0.0,-0.92104,7e-05,8.98054]
[1777775502689,32.88,78093.16,0.0,-0.92071,7e-05,9.00954]
[1777775507724,32.88,78096.43,0.0,-0.92044,7e-05,9.03239]
[1777775510747,32.89,78102.01,0.0,-0.92002,7e-05,9.06978]
[1777775511753,32.89,78107.51,0.0,-0.91961,7e-05,9.10565]
[1777775517795,32.89,78111.04,0.0,-0.91933,7e-05,9.12996]
[1777775524843,32.89,78114.53,0.0,-0.91905,7e-05,9.15403]
[1777775529877,32.89,78116.59,0.0,-0.91888,7e-05,9.16831]
[1777775536096,32.9,78118.76,0.0,-0.91871,7e-05,9.18343]
[1777775541963,32.9,78119.79,0.0,-0.91862,8e-05,9.19107]
[1777775544983,32.9,78131.47,0.0,-0.91774,8e-05,9.26756]
[1777775549022,32.9,78138.02,0.0,-0.91723,8e-05,9.31132]
[1777775552031,32.9,78129.91,0.0,-0.91785,8e-05,9.25664]
[1777775558074,32.91,78129.29,0.0,-0.91786,8e-05,9.25546]
[1777775563109,32.91,78129.25,0.0,-0.91784,8e-05,9.25745]
[1777775568144,32.92,78129.79,0.0,-0.91777,8e-05,9.26313]
[1777775576377,32.92,78129.85,0.0,-0.91773,8e-05,9.26693]
[1777775582242,32.93,78128.94,0.0,-0.91776,8e-05,9.26354]
[1777775587277,32.94,78128.67,0.0,-0.91773,8e-05,9.26605]
[1777775592312,32.94,78129.14,0.0,-0.91767,8e-05,9.2712]
[1777775596340,32.95,78135.22,0.0,-0.91718,8e-05,9.3142]
[1777775598354,32.95,78140.3,0.0,-0.91678,8e-05,9.34851]
[1777775602381,32.95,78149.88,0.0,-0.91603,8e-05,9.41298]
[1777775603389,32.95,78150.22,0.0,-0.916,8e-05,9.41543]
[1777775605402,32.95,78156.59,0.0,-0.91549,8e-05,9.45858]
[1777775606410,32.95,78147.1,0.0,-0.91622,8e-05,9.39672]
[1777775607417,32.96,78145.38,0.0,-0.91634,8e-05,9.38608]
[1777775612451,32.96,78147.24,0.0,-0.91622,8e-05,9.39516]
[1777775618494,32.96,78146.74,0.0,-0.91624,8e-05,9.39324]
[1777775625542,32.96,78147.4,0.0,-0.91617,8e-05,9.39907]
[1777775630577,32.96,78147.71,0.0,-0.91613,8e-05,9.40211]
[1777775636798,32.97,78152.28,0.0,-0.91577,8e-05,9.43312]
[1777775642662,32.97,78152.91,0.0,-0.91571,8e-05,9.43805]
[1777775647701,32.97,78150.64,0.0,-0.91588,8e-05,9.42381]
[1777775652732,32.97,78150.48,0.0,-0.91589,8e-05,9.42342]
[1777775659781,32.97,78149.05,0.0,-0.91598,8e-05,9.41491]
[1777775667008,32.97,78149.16,0.0,-0.91596,8e-05,9.41658]
[1777775672872,32.97,78149.63,0.0,-0.91596,8e-05,9.4159]
[1777775677906,32.98,78149.64,0.0,-0.91595,8e-05,9.41662]
[1777775683948,32.98,78149.28,0.0,-0.91597,8e-05,9.41496]
[1777775691002,32.98,78149.33,0.0,-0.91595,8e-05,9.41612]
[1777775697218,32.98,78149.32,0.0,-0.91595,8e-05,9.41674]
[1777775706110,32.98,78149.29,0.0,-0.91594,8e-05,9.41758]
[1777775709131,32.98,78137.58,0.0,-0.91682,8e-05,9.34128]
[1777775711145,32.98,78131.63,0.0,-0.91727,8e-05,9.30294]
[1777775717358,32.99,78131.52,0.0,-0.91726,8e-05,9.30396]
[1777775723229,32.99,78129.68,0.0,-0.91738,8e-05,9.29376]
[1777775730278,32.99,78129.6,0.0,-0.91738,8e-05,9.29297]
[1777775735315,32.99,78125.24,0.0,-0.91776,8e-05,9.25951]
[1777775740347,32.99,78123.5,0.0,-0.91789,8e-05,9.24778]
[1777775745382,32.99,78126.51,0.0,-0.91767,8e-05,9.26689]
[1777775750418,32.99,78128.66,0.0,-0.91751,8e-05,9.28035]
[1777775757467,32.98,78129.11,0.0,-0.91749,8e-05,9.28241]
[1777775762502,32.98,78129.31,0.0,-0.91748,8e-05,9.28311]
[1777775767537,32.98,78129.03,0.0,-0.91751,8e-05,9.28068]
[1777775772572,32.98,78128.78,0.0,-0.91754,8e-05,9.27847]
[1777775778614,32.98,78127.56,0.0,-0.91764,8e-05,9.26986]
[1777775783653,32.98,78123.55,0.0,-0.91794,8e-05,9.24331]
[1777775788683,32.98,78123.7,0.0,-0.91794,8e-05,9.244]
[1777775794727,32.98,78124.95,0.0,-0.91788,8e-05,9.2475]
[1777775799761,32.98,78126.96,0.0,-0.91773,8e-05,9.26028]
[1777775806810,32.98,78126.91,0.0,-0.91774,8e-05,9.25941]
[1777775813861,32.98,78126.76,0.0,-0.91776,8e-05,9.25786]
[1777775818897,32.97,78124.51,0.0,-0.91794,8e-05,9.24277]
[1777775823934,32.97,78124.57,0.0,-0.91794,8e-05,9.24279]
[1777775828968,32.97,78122.31,0.0,-0.91811,8e-05,9.22774]
[1777775837025,32.97,78122.48,0.0,-0.9181,8e-05,9.2284]
[1777775843066,32.97,78122.25,0.0,-0.91812,8e-05,9.22653]
[1777775847095,32.97,78117.04,0.0,-0.91852,7e-05,9.19251]
[1777775852130,32.97,78115.04,0.0,-0.9187,7e-05,9.17539]
[1777775857165,32.97,78115.28,0.0,-0.91868,7e-05,9.17715]
[1777775862201,32.97,78116.36,0.0,-0.91859,7e-05,9.18435]
[1777775868410,32.97,78115.51,0.0,-0.91866,7e-05,9.17907]
[1777775875291,32.97,78112.85,0.0,-0.91885,7e-05,9.1623]
[1777775880326,32.97,78111.97,0.0,-0.91891,7e-05,9.15704]
[1777775885361,32.98,78112.29,0.0,-0.91888,7e-05,9.15955]
[1777775891403,32.98,78113.3,0.0,-0.9188,7e-05,9.16658]
[1777775896439,32.98,78113.23,0.0,-0.9188,7e-05,9.16652]
[1777775901474,32.98,78113.83,0.0,-0.91875,7e-05,9.17079]
[1777775906510,32.98,78116.11,0.0,-0.91858,7e-05,9.18592]
[1777775911545,32.98,78116.67,0.0,-0.91856,7e-05,9.1855]
[1777775916579,32.98,78115.12,0.0,-0.91868,7e-05,9.17576]
[1777775924635,32.98,78115.52,0.0,-0.91864,7e-05,9.17886]
[1777775929670,32.98,78115.99,0.0,-0.9186,7e-05,9.18222]
[1777775934705,32.98,78116.58,0.0,-0.91855,7e-05,9.18633]
[1777775939741,32.98,78116.63,0.0,-0.91855,7e-05,9.18692]
[1777775948972,32.98,78116.61,0.0,-0.91854,7e-05,9.18727]
[1777775959042,32.98,78116.77,0.0,-0.91853,7e-05,9.18883]
[1777775969113,32.98,78116.85,0.0,-0.91851,7e-05,9.18985]
[1777775975992,32.98,78116.94,0.0,-0.91854,7e-05,9.18649]
[1777775982034,32.99,78116.1,0.0,-0.9186,7e-05,9.18139]
[1777775989253,32.99,78116.08,0.0,-0.91859,7e-05,9.18169]
[1777775995126,32.99,78116.45,0.0,-0.91856,7e-05,9.18446]
[1777775999323,32.99,78121.68,0.0,-0.91816,8e-05,9.21867]
[1777776005197,32.99,78122.28,0.0,-0.91812,8e-05,9.22256]
[1777776009394,32.99,78127.43,0.0,-0.91773,8e-05,9.256]
[1777776019464,32.99,78127.67,0.0,-0.91772,8e-05,9.25687]
[1777776025337,32.99,78124.59,0.0,-0.91796,8e-05,9.23646]
[1777776026345,32.99,78131.05,0.0,-0.91747,8e-05,9.27849]
[1777776027351,32.98,78133.51,0.0,-0.91729,8e-05,9.29441]
[1777776029535,32.98,78139.12,0.0,-0.91687,8e-05,9.33055]
[1777776035408,32.98,78138.5,0.0,-0.91696,8e-05,9.3211]
[1777776040441,32.98,78139.16,0.0,-0.91692,8e-05,9.32465]
[1777776042455,32.98,78131.9,0.0,-0.91747,8e-05,9.27704]
[1777776047491,32.98,78129.31,0.0,-0.91767,8e-05,9.25994]
[1777776052526,32.98,78128.03,0.0,-0.91777,8e-05,9.25152]
[1777776057561,32.98,78126.15,0.0,-0.91791,8e-05,9.2393]
[1777776062595,32.98,78127.52,0.0,-0.91781,8e-05,9.24831]
[1777776069815,32.98,78127.89,0.0,-0.91778,8e-05,9.25083]
[1777776079885,32.98,78128.44,0.0,-0.91773,8e-05,9.2546]
[1777776086764,32.98,78131.23,0.0,-0.91752,8e-05,9.27278]
[1777776097840,32.98,78131.14,0.0,-0.91757,8e-05,9.26751]
[1777776103883,32.98,78128.56,0.0,-0.91777,8e-05,9.25033]
[1777776108917,32.98,78127.17,0.0,-0.91788,8e-05,9.24096]
[1777776113953,32.98,78126.04,0.0,-0.91796,8e-05,9.23328]
[1777776118987,32.98,78125.31,0.0,-0.91802,8e-05,9.22826]
[1777776126050,32.98,78125.5,0.0,-0.91801,8e-05,9.2291]
[1777776134095,32.98,78124.44,0.0,-0.9181,8e-05,9.2217]
[1777776138123,32.98,78118.95,0.0,-0.91851,8e-05,9.18586]
[1777776143158,32.98,78117.53,0.0,-0.91862,7e-05,9.17658]
[1777776148197,32.98,78117.97,0.0,-0.91859,7e-05,9.1794]
[1777776153231,32.98,78117.48,0.0,-0.91866,7e-05,9.17191]
[1777776160461,32.98,78118.03,0.0,-0.91862,7e-05,9.17545]
[1777776166323,32.98,78116.63,0.0,-0.91872,7e-05,9.16635]
[1777776171357,32.98,78115.78,0.0,-0.91879,7e-05,9.1609]
[1777776176395,32.98,78115.7,0.0,-0.91879,7e-05,9.16049]
[1777776181427,32.98,78115.94,0.0,-0.91877,7e-05,9.16216]
[1777776186463,32.98,78115.98,0.0,-0.91877,7e-05,9.16251]
[1777776192505,32.98,78116.25,0.0,-0.91874,7e-05,9.16441]
[1777776200741,32.98,78116.75,0.0,-0.91871,7e-05,9.16778]
[1777776206603,32.98,78117.2,0.0,-0.91867,7e-05,9.17077]
[1777776211638,32.98,78117.35,0.0,-0.91869,7e-05,9.16754]
[1777776220881,32.98,78117.44,0.0,-0.91868,7e-05,9.16844]
[1777776226743,32.98,78117.85,0.0,-0.91865,7e-05,9.17133]
[1777776231780,32.98,78119.53,0.0,-0.91852,8e-05,9.18244]
[1777776236813,32.98,78120.5,0.0,-0.91845,8e-05,9.18883]
[1777776242856,32.98,78120.17,0.0,-0.91847,8e-05,9.18672]
[1777776247890,32.98,78119.97,0.0,-0.91849,8e-05,9.18536]
[1777776252925,32.98,78120.55,0.0,-0.91844,8e-05,9.18898]
[1777776257960,32.98,78118.59,0.0,-0.91859,7e-05,9.17612]
[1777776262996,32.98,78117.34,0.0,-0.91869,7e-05,9.168]
[1777776270046,32.98,78115.77,0.0,-0.9188,7e-05,9.15793]
[1777776276087,32.98,78116.27,0.0,-0.9188,7e-05,9.15708]
[1777776281122,32.98,78114.14,0.0,-0.91895,7e-05,9.14346]
[1777776287163,32.98,78113.96,0.0,-0.91896,7e-05,9.14269]
[1777776292199,32.98,78114.57,0.0,-0.91891,7e-05,9.14698]
[1777776297234,32.98,78114.59,0.0,-0.91891,7e-05,9.14747]
[1777776302269,32.98,78118.62,0.0,-0.9186,7e-05,9.17401]
[1777776304283,32.98,78124.97,0.0,-0.91812,8e-05,9.21535]
[1777776311516,32.98,78126.68,0.0,-0.918,8e-05,9.22625]
[1777776317374,32.98,78124.94,0.0,-0.91813,8e-05,9.21465]
[1777776324425,32.98,78123.05,0.0,-0.91829,8e-05,9.20109]
[1777776329461,32.97,78117.43,0.0,-0.91874,7e-05,9.16211]
[1777776331657,32.97,78116.15,0.0,-0.91888,7e-05,9.14822]
[1777776337516,32.97,78116.4,0.0,-0.91889,7e-05,9.14774]
[1777776342551,32.96,78114.77,0.0,-0.91904,7e-05,9.13512]
[1777776348593,32.96,78115.41,0.0,-0.91902,7e-05,9.13693]
[1777776355642,32.95,78116.32,0.0,-0.91898,7e-05,9.1401]
[1777776360677,32.95,78116.65,0.0,-0.91898,7e-05,9.14035]
[1777776365712,32.95,78116.62,0.0,-0.91898,7e-05,9.13976]
[1777776371937,32.95,78116.81,0.0,-0.91896,7e-05,9.14154]
[1777776378804,32.95,78117.07,0.0,-0.91894,7e-05,9.1439]
[1777776383839,32.95,78121.83,0.0,-0.91857,8e-05,9.17526]
[1777776388873,32.95,78122.8,0.0,-0.9185,8e-05,9.18177]
[1777776393908,32.95,78124.58,0.0,-0.9184,8e-05,9.18915]
[1777776398942,32.95,78123.42,0.0,-0.91848,8e-05,9.18165]
[1777776403978,32.95,78122.67,0.0,-0.91854,8e-05,9.17681]
[1777776408007,32.95,78117.08,0.0,-0.91896,7e-05,9.14018]
[1777776414048,32.95,78117.09,0.0,-0.91899,7e-05,9.1379]
[1777776419083,32.95,78117.37,0.0,-0.91899,7e-05,9.1382]
[1777776424118,32.95,78117.77,0.0,-0.91895,7e-05,9.14105]
[1777776429153,32.95,78120.17,0.0,-0.91877,7e-05,9.15677]
[1777776436202,32.95,78119.72,0.0,-0.9188,7e-05,9.15404]
[1777776441237,32.95,78119.47,0.0,-0.91882,7e-05,9.15256]
[1777776446272,32.95,78118.97,0.0,-0.91886,7e-05,9.14946]
[1777776452497,32.95,78118.98,0.0,-0.91889,7e-05,9.14544]
[1777776461380,32.95,78118.99,0.0,-0.91888,7e-05,9.14583]
[1777776471450,32.95,78118.93,0.0,-0.91888,7e-05,9.14579]
[1777776476487,32.95,78118.95,0.0,-0.91888,7e-05,9.1461]
[1777776481522,32.95,78118.97,0.0,-0.91888,7e-05,9.1464]
[1777776486556,32.95,78118.8,0.0,-0.91889,7e-05,9.14545]
[1777776492779,32.95,78119.76,0.0,-0.91881,7e-05,9.15177]
[1777776498640,32.95,78124.96,0.0,-0.91842,8e-05,9.18543]
[1777776503675,32.95,78125.8,0.0,-0.91836,8e-05,9.19066]
[1777776508710,32.95,78129.22,0.0,-0.91811,8e-05,9.21256]
[1777776517777,32.95,78129.56,0.0,-0.91813,8e-05,9.20977]
[1777776522994,32.95,78129.63,0.0,-0.91813,8e-05,9.20978]
[1777776528854,32.95,78129.29,0.0,-0.91816,8e-05,9.20714]
[1777776530877,32.95,78138.76,0.0,-0.91744,8e-05,9.26884]
[1777776531883,32.95,78147.86,0.0,-0.91675,8e-05,9.32797]
[1777776536918,32.94,78143.96,0.0,-0.91706,8e-05,9.30145]
[1777776541953,32.94,78144.8,0.0,-0.91701,8e-05,9.30597]
[1777776546988,32.94,78145.24,0.0,-0.91699,8e-05,9.30798]
[1777776552024,32.94,78146.3,0.0,-0.91692,8e-05,9.31409]
[1777776557059,32.94,78145.5,0.0,-0.91699,8e-05,9.30807]
[1777776562094,32.94,78148.34,0.0,-0.91678,8e-05,9.32582]
[1777776567129,32.93,78148.43,0.0,-0.91678,8e-05,9.32548]
[1777776572164,32.93,78143.53,0.0,-0.9172,8e-05,9.28841]
[1777776577199,32.93,78145.75,0.0,-0.91704,8e-05,9.30216]
[1777776582234,32.93,78145.56,0.0,-0.91706,8e-05,9.3001]
[1777776587269,32.93,78145.44,0.0,-0.91708,8e-05,9.29849]
[1777776592304,32.93,78147.28,0.0,-0.91695,8e-05,9.30965]
[1777776597338,32.93,78152.71,0.0,-0.91655,8e-05,9.34412]
[1777776602373,32.92,78150.28,0.0,-0.91675,8e-05,9.32688]
[1777776608417,32.92,78148.92,0.0,-0.91687,8e-05,9.31652]
[1777776613628,32.92,78148.79,0.0,-0.9169,8e-05,9.3144]
[1777776619494,32.92,78147.04,0.0,-0.91705,8e-05,9.30138]
[1777776624529,32.91,78147.08,0.0,-0.91706,8e-05,9.3004]
[1777776629564,32.91,78147.08,0.0,-0.91708,8e-05,9.29916]
[1777776634599,32.91,78147.0,0.0,-0.91713,8e-05,9.29309]
[1777776639637,32.91,78147.41,0.0,-0.91712,8e-05,9.29456]
[1777776646682,32.9,78147.23,0.0,-0.91715,8e-05,9.29164]
[1777776651719,32.9,78146.91,0.0,-0.91719,8e-05,9.28831]
[1777776656754,32.9,78145.23,0.0,-0.91733,8e-05,9.27616]
[1777776660782,32.9,78138.9,0.0,-0.91782,8e-05,9.23395]
[1777776665821,32.9,78139.69,0.0,-0.91777,8e-05,9.23839]
[1777776670851,32.89,78140.89,0.0,-0.91769,8e-05,9.2456]
[1777776675887,32.89,78142.6,0.0,-0.91756,8e-05,9.25612]
[1777776680922,32.89,78144.13,0.0,-0.91746,8e-05,9.26545]
[1777776685957,32.89,78144.81,0.0,-0.91741,8e-05,9.26916]
[1777776690992,32.89,78144.87,0.0,-0.91742,8e-05,9.2688]
[1777776696027,32.89,78144.54,0.0,-0.91748,8e-05,9.26159]
[1777776701062,32.89,78144.93,0.0,-0.91747,8e-05,9.26328]
[1777776704268,32.88,78150.18,0.0,-0.91708,8e-05,9.29629]
[1777776707104,32.88,78153.22,0.0,-0.91687,8e-05,9.31425]
[1777776712139,32.87,78154.92,0.0,-0.91678,8e-05,9.32202]
[1777776719188,32.87,78153.02,0.0,-0.91696,8e-05,9.30718]
[1777776724410,32.86,78155.04,0.0,-0.91684,8e-05,9.31713]
[1777776730265,32.86,78154.7,0.0,-0.91691,8e-05,9.31093]
[1777776735300,32.85,78154.44,0.0,-0.91697,8e-05,9.30597]
[1777776741341,32.84,78154.38,0.0,-0.91702,8e-05,9.30173]
[1777776744555,32.84,78168.95,0.0,-0.91592,8e-05,9.3961]
[1777776745369,32.84,78168.95,0.0,-0.91593,8e-05,9.39578]
[1777776749398,32.84,78174.28,0.0,-0.91553,8e-05,9.42962]
[1777776753426,32.84,78182.08,0.0,-0.91496,8e-05,9.47641]
[1777776758460,32.84,78182.4,0.0,-0.91493,8e-05,9.4789]
[1777776763496,32.84,78179.76,0.0,-0.91514,8e-05,9.46174]
[1777776768531,32.84,78180.14,0.0,-0.9151,8e-05,9.46458]
[1777776774573,32.84,78179.61,0.0,-0.91514,8e-05,9.46154]
[1777776779613,32.84,78182.53,0.0,-0.91491,8e-05,9.48125]
[1777776784647,32.84,78182.47,0.0,-0.91491,8e-05,9.4811]
[1777776790688,32.84,78181.97,0.0,-0.91494,8e-05,9.47801]
[1777776799758,32.84,78182.36,0.0,-0.91491,8e-05,9.4808]
[1777776800769,32.84,78173.59,0.0,-0.91559,8e-05,9.4228]
[1777776801773,32.84,78170.67,0.0,-0.91582,8e-05,9.40362]
[1777776806807,32.84,78171.36,0.0,-0.91575,8e-05,9.40891]
[1777776812849,32.85,78172.28,0.0,-0.91571,8e-05,9.41166]
[1777776815058,32.85,78178.82,0.0,-0.91519,8e-05,9.45525]
[1777776816876,32.85,78178.72,0.0,-0.9152,8e-05,9.45486]
[1777776821912,32.85,78177.61,0.0,-0.91528,8e-05,9.44816]
[1777776825128,32.85,78180.07,0.0,-0.91508,8e-05,9.46472]
[1777776835198,32.85,78177.0,0.0,-0.91531,8e-05,9.44499]
[1777776841046,32.85,78176.33,0.0,-0.91536,8e-05,9.44079]
[1777776843060,32.85,78167.35,0.0,-0.91606,8e-05,9.38162]
[1777776845268,32.85,78167.5,0.0,-0.91604,8e-05,9.383]
[1777776852123,32.85,78170.35,0.0,-0.91581,8e-05,9.40251]
[1777776858165,32.85,78170.73,0.0,-0.91577,8e-05,9.40569]
[1777776863200,32.85,78173.4,0.0,-0.91556,8e-05,9.42385]
[1777776868236,32.86,78175.03,0.0,-0.91543,8e-05,9.43519]
[1777776873269,32.86,78177.36,0.0,-0.91528,8e-05,9.4467]
[1777776878307,32.86,78178.16,0.0,-0.91521,8e-05,9.45237]
[1777776883344,32.86,78178.84,0.0,-0.91515,8e-05,9.45723]
[1777776888375,32.86,78178.71,0.0,-0.91516,8e-05,9.45672]
[1777776893410,32.86,78179.67,0.0,-0.91508,8e-05,9.4634]
[1777776898445,32.86,78181.25,0.0,-0.91495,8e-05,9.47415]
[1777776905688,32.86,78181.41,0.0,-0.91494,8e-05,9.47553]
[1777776912542,32.86,78181.42,0.0,-0.91493,8e-05,9.47588]
[1777776917577,32.86,78181.25,0.0,-0.91494,8e-05,9.47495]
[1777776922614,32.86,78181.28,0.0,-0.91494,8e-05,9.47533]
[1777776927649,32.86,78181.33,0.0,-0.91493,8e-05,9.47583]
[1777776928656,32.86,78175.87,0.0,-0.91536,8e-05,9.43981]
[1777776933690,32.86,78172.06,0.0,-0.91568,8e-05,9.41099]
[1777776939732,32.86,78172.5,0.0,-0.91563,8e-05,9.4148]
[1777776945774,32.87,78174.08,0.0,-0.9155,8e-05,9.4261]
[1777776950809,32.87,78175.01,0.0,-0.91542,8e-05,9.43298]
[1777776956042,32.87,78175.06,0.0,-0.91541,8e-05,9.43411]
[1777776961889,32.87,78171.5,0.0,-0.91567,8e-05,9.41161]
[1777776962895,32.87,78165.28,0.0,-0.91615,8e-05,9.37081]
[1777776963901,32.87,78163.63,0.0,-0.91627,8e-05,9.3602]
[1777776968939,32.87,78161.98,0.0,-0.91639,8e-05,9.35022]
[1777776973975,32.87,78158.42,0.0,-0.91667,8e-05,9.32592]
[1777776979012,32.87,78157.68,0.0,-0.91673,8e-05,9.3207]
[1777776981031,32.87,78151.54,0.0,-0.9172,8e-05,9.281]
[1777776986266,32.87,78149.98,0.0,-0.91729,8e-05,9.27248]
[1777776992109,32.87,78152.24,0.0,-0.91716,8e-05,9.28278]
[1777776997144,32.88,78151.87,0.0,-0.91717,8e-05,9.28155]
[1777777003185,32.88,78151.1,0.0,-0.91721,8e-05,9.27844]
[1777777008220,32.88,78150.58,0.0,-0.91723,8e-05,9.27662]
[1777777014277,32.88,78150.27,0.0,-0.91726,8e-05,9.2738]
[1777777020318,32.88,78149.33,0.0,-0.91734,8e-05,9.26685]
[1777777025353,32.88,78149.07,0.0,-0.91737,8e-05,9.26449]
[1777777030391,32.88,78148.74,0.0,-0.91741,8e-05,9.26154]
[1777777036616,32.88,78148.36,0.0,-0.91744,8e-05,9.25828]
[1777777044488,32.87,78148.2,0.0,-0.91747,8e-05,9.25619]
[1777777049524,32.87,78149.86,0.0,-0.91735,8e-05,9.2664]
[1777777055567,32.87,78150.36,0.0,-0.91735,8e-05,9.26457]
[1777777061608,32.87,78150.59,0.0,-0.91735,8e-05,9.26532]
[1777777066827,32.87,78151.06,0.0,-0.91732,8e-05,9.26776]
[1777777076897,32.87,78151.28,0.0,-0.91732,8e-05,9.26745]
[1777777081750,32.86,78157.14,0.0,-0.91691,8e-05,9.30275]
[1777777086968,32.85,78154.9,0.0,-0.91712,8e-05,9.28476]
[1777777092826,32.85,78154.22,0.0,-0.91722,8e-05,9.27658]
[1777777097860,32.84,78157.6,0.0,-0.917,8e-05,9.29566]
[1777777102894,32.84,78157.53,0.0,-0.91704,8e-05,9.292]
[1777777107932,32.83,78156.29,0.0,-0.91717,8e-05,9.28073]
[1777777112965,32.83,78155.45,0.0,-0.91731,8e-05,9.26785]
[1777777120024,32.82,78152.67,0.0,-0.91757,8e-05,9.24557]
[1777777127249,32.81,78152.66,0.0,-0.91761,8e-05,9.24157]
[1777777136128,32.8,78152.6,0.0,-0.91768,8e-05,9.23621]
[1777777141162,32.8,78152.61,0.0,-0.91771,8e-05,9.23355]
[1777777147389,32.79,78152.44,0.0,-0.91776,8e-05,9.2292]
[1777777154252,32.79,78152.42,0.0,-0.91779,8e-05,9.22625]
[1777777163316,32.78,78152.73,0.0,-0.91778,8e-05,9.2275]
[1777777170364,32.78,78153.19,0.0,-0.91775,8e-05,9.22985]
[1777777176407,32.78,78152.77,0.0,-0.91782,8e-05,9.22227]
[1777777186478,32.78,78152.96,0.0,-0.91782,8e-05,9.22265]
[1777777191513,32.78,78152.26,0.0,-0.91788,8e-05,9.21765]
[1777777197739,32.78,78152.33,0.0,-0.91788,8e-05,9.21754]
[1777777203601,32.78,78146.44,0.0,-0.91833,8e-05,9.17863]
[1777777207809,32.78,78144.28,0.0,-0.91849,8e-05,9.16452]
[1777777211653,32.78,78149.64,0.0,-0.91809,8e-05,9.19956]
[1777777216688,32.78,78149.0,0.0,-0.91814,8e-05,9.19525]
[1777777221723,32.77,78148.58,0.0,-0.9182,8e-05,9.19024]
[1777777226761,32.77,78148.93,0.0,-0.91819,8e-05,9.1907]
[1777777231793,32.77,78147.97,0.0,-0.91833,8e-05,9.17744]
[1777777236828,32.76,78150.66,0.0,-0.91815,8e-05,9.19277]
[1777777243878,32.76,78150.65,0.0,-0.91815,8e-05,9.19265]
[1777777248912,32.76,78149.88,0.0,-0.91822,8e-05,9.18672]
[1777777258984,32.75,78150.0,0.0,-0.91827,8e-05,9.18307]
[1777777266033,32.75,78150.08,0.0,-0.9183,8e-05,9.18052]
[1777777271069,32.75,78151.02,0.0,-0.91823,8e-05,9.18628]
[1777777278117,32.75,78150.95,0.0,-0.91824,8e-05,9.18583]
[1777777284159,32.75,78150.74,0.0,-0.91825,8e-05,9.18448]
[1777777290201,32.75,78150.94,0.0,-0.91824,8e-05,9.18579]
[1777777292217,32.75,78156.75,0.0,-0.91783,8e-05,9.21955]
[1777777293224,32.75,78163.06,0.0,-0.91735,8e-05,9.26094]
[1777777294234,32.75,78166.55,0.0,-0.91708,8e-05,9.28378]
[1777777296243,32.74,78168.28,0.0,-0.91695,8e-05,9.29486]
[1777777302288,32.74,78166.28,0.0,-0.91712,8e-05,9.28069]
[1777777308515,32.74,78165.87,0.0,-0.91716,8e-05,9.27697]
[1777777313365,32.74,78158.96,0.0,-0.9177,8e-05,9.23075]
[1777777315379,32.74,78156.72,0.0,-0.91787,8e-05,9.21592]
[1777777321421,32.74,78155.55,0.0,-0.91796,8e-05,9.20795]
[1777777326458,32.74,78153.35,0.0,-0.91813,8e-05,9.19342]
[1777777331491,32.74,78151.46,0.0,-0.91828,8e-05,9.18106]
[1777777338725,32.74,78152.75,0.0,-0.91818,8e-05,9.18954]
[1777777347603,32.74,78153.01,0.0,-0.91816,8e-05,9.19127]
[1777777353645,32.74,78153.6,0.0,-0.91815,8e-05,9.19087]
[1777777358865,32.74,78153.52,0.0,-0.91815,8e-05,9.19045]
[1777777363715,32.74,78147.68,0.0,-0.91859,8e-05,9.1523]
[1777777364723,32.74,78144.71,0.0,-0.91881,8e-05,9.13308]
[1777777371771,32.74,78146.44,0.0,-0.91868,8e-05,9.14505]
[1777777379007,32.74,78148.11,0.0,-0.91854,8e-05,9.15662]
[1777777382848,32.74,78142.41,0.0,-0.91897,8e-05,9.11981]
[1777777387883,32.74,78139.64,0.0,-0.91917,8e-05,9.10257]
[1777777392918,32.75,78134.41,0.0,-0.91955,8e-05,9.0696]
[1777777399148,32.75,78135.37,0.0,-0.91946,8e-05,9.07727]
[1777777405003,32.75,78136.41,0.0,-0.91936,8e-05,9.08535]
[1777777410050,32.75,78138.82,0.0,-0.91917,8e-05,9.10212]
[1777777416080,32.76,78140.95,0.0,-0.91903,8e-05,9.11281]
[1777777421114,32.76,78141.15,0.0,-0.91901,8e-05,9.11506]
[1777777426149,32.76,78139.87,0.0,-0.91909,8e-05,9.10773]
[1777777434204,32.76,78138.03,0.0,-0.91921,8e-05,9.09754]
[1777777439240,32.76,78138.05,0.0,-0.91919,8e-05,9.09887]
[1777777445281,32.77,78138.07,0.0,-0.91917,8e-05,9.10047]
[1777777450321,32.77,78139.29,0.0,-0.91907,8e-05,9.10967]
[1777777455352,32.77,78140.01,0.0,-0.919,8e-05,9.1156]
[1777777461394,32.77,78140.33,0.0,-0.91896,8e-05,9.11915]
[1777777466434,32.78,78140.11,0.0,-0.91896,8e-05,9.11896]
[1777777471466,32.78,78140.14,0.0,-0.91897,8e-05,9.11612]
[1777777479710,32.78,78136.59,0.0,-0.91922,8e-05,9.0951]
[1777777482545,32.78,78132.29,0.0,-0.91954,8e-05,9.0671]
[1777777489781,32.78,78132.1,0.0,-0.91956,7e-05,9.065]
[1777777495635,32.78,78129.64,0.0,-0.91976,7e-05,9.04836]
[1777777500669,32.78,78128.27,0.0,-0.91986,7e-05,9.03897]
[1777777506711,32.78,78127.56,0.0,-0.91992,7e-05,9.03376]
[1777777511746,32.78,78126.13,0.0,-0.92004,7e-05,9.02398]
[1777777517788,32.78,78124.92,0.0,-0.92014,7e-05,9.01553]
[1777777522824,32.77,78124.66,0.0,-0.92016,7e-05,9.01332]
[1777777528865,32.77,78124.13,0.0,-0.92021,7e-05,9.00924]
[1777777534906,32.77,78124.16,0.0,-0.92025,7e-05,9.00437]
[1777777540131,32.77,78123.95,0.0,-0.92027,7e-05,9.00244]
[1777777547998,32.77,78123.72,0.0,-0.9203,7e-05,9.00003]
[1777777552026,32.77,78130.26,0.0,-0.91982,7e-05,9.04191]
[1777777560271,32.77,78131.75,0.0,-0.91972,7e-05,9.05004]
[1777777568140,32.76,78130.81,0.0,-0.91981,7e-05,9.04246]
[1777777578209,32.76,78129.72,0.0,-0.91991,7e-05,9.03372]
[1777777584250,32.76,78129.52,0.0,-0.91994,7e-05,9.03147]
[1777777589285,32.76,78129.08,0.0,-0.91998,7e-05,9.02784]
[1777777595328,32.76,78128.57,0.0,-0.92006,7e-05,9.01938]
[1777777601395,32.75,78128.61,0.0,-0.92007,7e-05,9.01881]
[1777777606429,32.75,78128.36,0.0,-0.92009,7e-05,9.01651]
[1777777611468,32.75,78127.92,0.0,-0.92014,7e-05,9.01301]
[1777777617509,32.75,78128.02,0.0,-0.92014,7e-05,9.0129]
[1777777630765,32.75,78126.58,0.0,-0.92026,7e-05,9.00211]
[1777777636647,32.75,78125.42,0.0,-0.92036,7e-05,8.99393]
[1777777641682,32.75,78125.35,0.0,-0.92037,7e-05,8.99301]
[1777777646718,32.74,78126.47,0.0,-0.92029,7e-05,8.99978]
[1777777651752,32.74,78126.45,0.0,-0.92033,7e-05,8.99485]
[1777777656788,32.74,78126.2,0.0,-0.92035,7e-05,8.99275]
[1777777661822,32.74,78127.56,0.0,-0.92026,7e-05,9.00101]
[1777777666857,32.74,78127.58,0.0,-0.92026,7e-05,9.00062]
[1777777672899,32.74,78127.37,0.0,-0.92029,7e-05,8.99864]
[1777777677935,32.74,78129.46,0.0,-0.92014,7e-05,9.01163]
[1777777683977,32.74,78130.21,0.0,-0.92009,7e-05,9.01575]
[1777777691188,32.74,78129.94,0.0,-0.92012,7e-05,9.01301]
[1777777697068,32.73,78134.81,0.0,-0.91976,7e-05,9.04401]
[1777777703112,32.73,78137.96,0.0,-0.91954,8e-05,9.06346]
[1777777708147,32.73,78139.33,0.0,-0.91943,8e-05,9.07323]
[1777777709154,32.73,78146.03,0.0,-0.91892,8e-05,9.11691]
[1777777714188,32.73,78149.79,0.0,-0.91867,8e-05,9.1371]
[1777777719223,32.73,78149.54,0.0,-0.9187,8e-05,9.1349]
[1777777724258,32.73,78149.47,0.0,-0.9187,8e-05,9.13431]
[1777777726272,32.73,78143.69,0.0,-0.91915,8e-05,9.09606]
[1777777731468,32.73,78143.33,0.0,-0.91919,8e-05,9.09249]
[1777777737349,32.73,78145.49,0.0,-0.91902,8e-05,9.10729]
[1777777742384,32.73,78149.81,0.0,-0.91868,8e-05,9.13623]
[1777777747419,32.73,78153.22,0.0,-0.91842,8e-05,9.15905]
[1777777752454,32.73,78154.17,0.0,-0.91834,8e-05,9.16567]
[1777777757488,32.73,78153.82,0.0,-0.91836,8e-05,9.16368]
[1777777762524,32.73,78153.63,0.0,-0.91837,8e-05,9.16275]
[1777777767558,32.74,78148.1,0.0,-0.91879,8e-05,9.12699]
[1777777772597,32.74,78146.95,0.0,-0.9189,8e-05,9.11568]
[1777777780651,32.74,78146.83,0.0,-0.9189,8e-05,9.11563]
[1777777788708,32.74,78146.66,0.0,-0.91891,8e-05,9.11517]
[1777777793743,32.74,78147.02,0.0,-0.91888,8e-05,9.11787]
[1777777797771,32.74,78152.31,0.0,-0.91848,8e-05,9.15264]
[1777777802806,32.74,78154.17,0.0,-0.91833,8e-05,9.16485]
[1777777805829,32.74,78147.41,0.0,-0.91885,8e-05,9.12069]
[1777777812033,32.74,78147.12,0.0,-0.91886,8e-05,9.11922]
[1777777822104,32.74,78147.12,0.0,-0.91885,8e-05,9.11988]
[1777777828991,32.74,78149.25,0.0,-0.91869,8e-05,9.13422]
[1777777837044,32.74,78150.7,0.0,-0.91861,8e-05,9.13988]
[1777777842246,32.74,78141.03,0.0,-0.91933,8e-05,9.07707]
[1777777844093,32.74,78138.54,0.0,-0.91952,8e-05,9.06106]
[1777777851143,32.75,78137.72,0.0,-0.91956,8e-05,9.05705]
[1777777856177,32.75,78131.54,0.0,-0.92004,7e-05,9.01614]
[1777777861214,32.74,78132.46,0.0,-0.91997,7e-05,9.02191]
[1777777866247,32.75,78129.57,0.0,-0.92017,7e-05,9.00424]
[1777777871282,32.75,78128.21,0.0,-0.92026,7e-05,8.99654]
[1777777876319,32.75,78125.82,0.0,-0.92044,7e-05,8.98083]
[1777777881352,32.75,78122.6,0.0,-0.9207,7e-05,8.95884]
[1777777887394,32.74,78122.97,0.0,-0.92068,7e-05,8.96018]
[1777777892596,32.74,78122.83,0.0,-0.92073,7e-05,8.95415]
[1777777902666,32.74,78122.72,0.0,-0.92076,7e-05,8.95188]
[1777777909548,32.74,78121.67,0.0,-0.92085,7e-05,8.94409]
[1777777914584,32.74,78121.6,0.0,-0.92086,7e-05,8.94298]
[1777777920626,32.74,78121.76,0.0,-0.92086,7e-05,8.94323]
[1777777925661,32.73,78125.9,0.0,-0.92056,7e-05,8.96927]
[1777777930696,32.73,78125.71,0.0,-0.92059,7e-05,8.96726]
[1777777936738,32.73,78125.06,0.0,-0.92064,7e-05,8.96219]
[1777777942780,32.73,78125.29,0.0,-0.92064,7e-05,8.96287]
[1777777947816,32.73,78125.69,0.0,-0.92061,7e-05,8.96485]
[1777777952850,32.73,78124.67,0.0,-0.92073,7e-05,8.95339]
[1777777957886,32.73,78124.82,0.0,-0.92072,7e-05,8.9539]
[1777777963089,32.73,78123.52,0.0,-0.92083,7e-05,8.94504]
[1777777968964,32.73,78123.52,0.0,-0.92083,7e-05,8.94451]
[1777777979036,32.72,78123.45,0.0,-0.92085,7e-05,8.94312]
[1777777985078,32.72,78122.54,0.0,-0.92092,7e-05,8.93666]
[1777777992129,32.72,78122.53,0.0,-0.92093,7e-05,8.93592]
[1777777997165,32.72,78121.97,0.0,-0.92098,7e-05,8.93183]
[1777778003371,32.72,78121.67,0.0,-0.92101,7e-05,8.92934]
[1777778010256,32.72,78121.67,0.0,-0.92101,7e-05,8.92872]
[1777778019323,32.72,78120.04,0.0,-0.92118,7e-05,8.91316]
[1777778024359,32.72,78119.07,0.0,-0.92124,7e-05,8.90738]
[1777778029394,32.72,78117.56,0.0,-0.92133,7e-05,8.89939]
[1777778035436,32.72,78117.85,0.0,-0.9213,7e-05,8.90206]
[1777778040471,32.72,78118.33,0.0,-0.92127,7e-05,8.90465]
[1777778049534,32.72,78117.44,0.0,-0.92135,7e-05,8.89791]
[1777778058598,32.72,78116.64,0.0,-0.92142,7e-05,8.89189]
[1777778063791,32.72,78115.24,0.0,-0.92152,7e-05,8.88331]
[1777778071685,32.72,78115.24,0.0,-0.92152,7e-05,8.88191]
[1777778079745,32.73,78114.94,0.0,-0.92151,7e-05,8.88281]
[1777778086793,32.73,78114.58,0.0,-0.92151,7e-05,8.88294]
[1777778092835,32.74,78114.54,0.0,-0.92148,7e-05,8.88476]
[1777778098880,32.74,78114.46,0.0,-0.92147,7e-05,8.8863]
[1777778104074,32.74,78114.76,0.0,-0.92142,7e-05,8.88992]
[1777778109958,32.75,78114.3,0.0,-0.92144,7e-05,8.88894]
[1777778114992,32.75,78113.96,0.0,-0.92144,7e-05,8.88843]
[1777778120032,32.75,78114.76,0.0,-0.92136,7e-05,8.89525]
[1777778125067,32.76,78118.03,0.0,-0.9211,7e-05,8.91791]
[1777778134284,32.76,78118.9,0.0,-0.92104,7e-05,8.92206]
[1777778140169,32.77,78120.07,0.0,-0.92093,7e-05,8.93157]
[1777778145205,32.77,78118.28,0.0,-0.92104,7e-05,8.9217]
[1777778150240,32.77,78117.32,0.0,-0.92109,7e-05,8.91723]
[1777778155274,32.77,78118.31,0.0,-0.921,7e-05,8.92526]
[1777778160313,32.78,78120.0,0.0,-0.92086,7e-05,8.93773]
[1777778165347,32.78,78120.39,0.0,-0.92081,7e-05,8.94173]
[1777778174565,32.78,78120.8,0.0,-0.92075,7e-05,8.94699]
[1777778184635,32.79,78121.05,0.0,-0.92069,7e-05,8.95172]
[1777778190523,32.79,78120.76,0.0,-0.9207,7e-05,8.95123]
[1777778195558,32.8,78120.7,0.0,-0.92072,7e-05,8.94794]
[1777778201601,32.8,78121.24,0.0,-0.92066,7e-05,8.95305]
[1777778206636,32.8,78120.92,0.0,-0.92067,7e-05,8.95257]
[1777778213691,32.8,78120.9,0.0,-0.92065,7e-05,8.95426]
[1777778223758,32.81,78120.83,0.0,-0.92062,7e-05,8.95637]
[1777778230810,32.81,78120.38,0.0,-0.92064,7e-05,8.95523]
[1777778239872,32.82,78120.37,0.0,-0.92061,7e-05,8.95741]
[1777778245055,32.82,78120.23,0.0,-0.92061,7e-05,8.95774]
[1777778251956,32.82,78120.23,0.0,-0.92062,7e-05,8.95516]
[1777778257998,32.82,78118.02,0.0,-0.92077,7e-05,8.94247]
[1777778266058,32.83,78118.07,0.0,-0.92074,7e-05,8.94489]
[1777778272098,32.83,78118.74,0.0,-0.92067,7e-05,8.95073]
[1777778278140,32.83,78119.13,0.0,-0.92062,7e-05,8.95473]
[1777778283174,32.84,78119.01,0.0,-0.92062,7e-05,8.95517]
[1777778289217,32.84,78118.53,0.0,-0.92064,7e-05,8.95351]
[1777778294252,32.84,78119.08,0.0,-0.92058,7e-05,8.95825]
[1777778300294,32.84,78118.9,0.0,-0.92058,7e-05,8.95848]
[1777778305476,32.85,78118.69,0.0,-0.92058,7e-05,8.95827]
[1777778311371,32.85,78118.51,0.0,-0.92061,7e-05,8.95419]
[1777778316406,32.85,78118.56,0.0,-0.9206,7e-05,8.95565]
[1777778321441,32.85,78118.53,0.0,-0.92058,7e-05,8.9566]
[1777778327483,32.85,78118.18,0.0,-0.92059,7e-05,8.95568]
[1777778332518,32.86,78118.35,0.0,-0.92057,7e-05,8.95789]
[1777778338561,32.86,78118.45,0.0,-0.92055,7e-05,8.95984]
[1777778345761,32.86,78118.3,0.0,-0.92054,7e-05,8.96038]
[1777778353665,32.86,78118.6,0.0,-0.9205,7e-05,8.964]
[1777778362728,32.87,78118.49,0.0,-0.92048,7e-05,8.96514]
[1777778369777,32.87,78118.27,0.0,-0.92048,7e-05,8.96514]
[1777778375969,32.87,78118.17,0.0,-0.92051,7e-05,8.96163]
[1777778381861,32.88,78118.13,0.0,-0.9205,7e-05,8.96257]
[1777778389916,32.88,78118.12,0.0,-0.92048,7e-05,8.96413]
[1777778396109,32.88,78117.46,0.0,-0.92051,7e-05,8.96109]
[1777778403008,32.88,78117.46,0.0,-0.9205,7e-05,8.96252]
[1777778409050,32.89,78117.57,0.0,-0.92047,7e-05,8.96443]
[1777778415092,32.89,78117.82,0.0,-0.92044,7e-05,8.96721]
[1777778420127,32.89,78117.85,0.0,-0.92043,7e-05,8.96836]
[1777778425162,32.89,78117.44,0.0,-0.92045,7e-05,8.96667]
[1777778430198,32.89,78117.69,0.0,-0.92042,7e-05,8.96924]
[1777778436389,32.89,78117.95,0.0,-0.92042,7e-05,8.96784]
[1777778443288,32.9,78117.95,0.0,-0.9204,7e-05,8.9693]
[1777778448323,32.9,78121.54,0.0,-0.92012,7e-05,8.99347]
[1777778456531,32.9,78118.14,0.0,-0.92036,7e-05,8.97301]
[1777778462420,32.9,78115.86,0.0,-0.92051,7e-05,8.9596]
[1777778467456,32.91,78116.0,0.0,-0.92049,7e-05,8.96159]
[1777778473501,32.9,78118.43,0.0,-0.92032,7e-05,8.97618]
[1777778478541,32.91,78119.56,0.0,-0.92023,7e-05,8.9843]
[1777778483575,32.91,78119.2,0.0,-0.92024,7e-05,8.98284]
[1777778488608,32.91,78116.38,0.0,-0.92044,7e-05,8.96557]
[1777778493644,32.91,78115.86,0.0,-0.9205,7e-05,8.9589]
[1777778505728,32.92,78115.22,0.0,-0.92052,7e-05,8.95706]
[1777778511770,32.92,78114.78,0.0,-0.92054,7e-05,8.95531]
[1777778516950,32.92,78115.0,0.0,-0.92052,7e-05,8.95777]
[1777778527020,32.92,78114.75,0.0,-0.92051,7e-05,8.95784]
[1777778533928,32.92,78114.59,0.0,-0.92052,7e-05,8.95779]
[1777778539968,32.93,78113.99,0.0,-0.92055,7e-05,8.9549]
[1777778545003,32.93,78114.69,0.0,-0.92048,7e-05,8.96037]
[1777778553058,32.93,78114.13,0.0,-0.92055,7e-05,8.95374]
[1777778564136,32.93,78114.09,0.0,-0.92053,7e-05,8.95524]
[1777778569171,32.93,78113.91,0.0,-0.92054,7e-05,8.95399]
[1777778577373,32.93,78112.36,0.0,-0.92068,7e-05,8.94173]
[1777778583269,32.93,78110.54,0.0,-0.92084,7e-05,8.92844]
[1777778588304,32.92,78111.24,0.0,-0.9208,7e-05,8.93175]
[1777778593339,32.92,78111.61,0.0,-0.92078,7e-05,8.93305]
[1777778600389,32.92,78111.81,0.0,-0.92079,7e-05,8.93292]
[1777778602403,32.92,78108.14,0.0,-0.92106,7e-05,8.90901]
[1777778608444,32.92,78107.83,0.0,-0.92109,7e-05,8.90625]
[1777778613480,32.92,78108.37,0.0,-0.92109,7e-05,8.90491]
[1777778618515,32.92,78108.34,0.0,-0.9211,7e-05,8.90425]
[1777778623550,32.91,78108.18,0.0,-0.92112,7e-05,8.90283]
[1777778630599,32.91,78108.19,0.0,-0.92112,7e-05,8.90246]
[1777778635634,32.91,78108.02,0.0,-0.92114,7e-05,8.9011]
[1777778641685,32.91,78107.69,0.0,-0.92116,7e-05,8.89872]
[1777778646713,32.91,78107.7,0.0,-0.92117,7e-05,8.89861]
[1777778651747,32.91,78105.61,0.0,-0.92132,7e-05,8.88504]
[1777778656782,32.91,78104.72,0.0,-0.92139,7e-05,8.87934]
[1777778661817,32.91,78107.28,0.0,-0.9212,7e-05,8.89576]
[1777778666852,32.91,78107.4,0.0,-0.92119,7e-05,8.89646]
[1777778671886,32.91,78106.31,0.0,-0.92131,7e-05,8.8851]
[1777778676922,32.91,78106.52,0.0,-0.92129,7e-05,8.88642]
[1777778681957,32.91,78106.67,0.0,-0.92128,7e-05,8.88736]
[1777778686992,32.91,78106.18,0.0,-0.92132,7e-05,8.8842]
[1777778692030,32.91,78106.5,0.0,-0.92129,7e-05,8.88625]
[1777778697065,32.91,78106.83,0.0,-0.92127,7e-05,8.88835]
[1777778702099,32.91,78106.48,0.0,-0.92129,7e-05,8.88608]
[1777778707135,32.91,78106.69,0.0,-0.92128,7e-05,8.88741]
[1777778715191,32.91,78107.08,0.0,-0.92125,7e-05,8.88986]
[1777778721237,32.91,78107.25,0.0,-0.92124,7e-05,8.89091]
[1777778727277,32.91,78107.13,0.0,-0.92125,7e-05,8.89009]
[1777778732310,32.91,78106.6,0.0,-0.92132,7e-05,8.8824]
[1777778737347,32.91,78107.03,0.0,-0.92129,7e-05,8.88516]
[1777778743387,32.91,78107.16,0.0,-0.92128,7e-05,8.88598]
[1777778748571,32.91,78107.19,0.0,-0.92128,7e-05,8.88616]
[1777778755472,32.91,78107.41,0.0,-0.92126,7e-05,8.88754]
[1777778760507,32.91,78107.84,0.0,-0.92123,7e-05,8.89026]
[1777778765542,32.91,78107.72,0.0,-0.92124,7e-05,8.88945]
[1777778770577,32.91,78105.64,0.0,-0.92139,7e-05,8.87608]
[1777778775611,32.91,78105.19,0.0,-0.92143,7e-05,8.87329]
[1777778782660,32.91,78105.78,0.0,-0.92138,7e-05,8.87719]
[1777778788858,32.91,78105.47,0.0,-0.9214,7e-05,8.87531]
[1777778795751,32.91,78106.02,0.0,-0.92139,7e-05,8.87469]
[1777778800787,32.91,78105.61,0.0,-0.92142,7e-05,8.87216]
[1777778805823,32.91,78105.18,0.0,-0.92145,7e-05,8.86955]
[1777778811865,32.91,78105.5,0.0,-0.92143,7e-05,8.87176]
[1777778816899,32.91,78105.66,0.0,-0.92141,7e-05,8.87292]
[1777778819075,32.91,78110.67,0.0,-0.92104,7e-05,8.90513]
[1777778827977,32.91,78110.34,0.0,-0.92107,7e-05,8.90285]
[1777778830998,32.91,78115.47,0.0,-0.92069,7e-05,8.93574]
[1777778836033,32.91,78117.57,0.0,-0.92054,7e-05,8.94883]
[1777778841068,32.91,78118.09,0.0,-0.9205,7e-05,8.95256]
[1777778842074,32.91,78123.71,0.0,-0.92008,7e-05,8.98916]
[1777778844089,32.91,78122.72,0.0,-0.92014,7e-05,8.98331]
[1777778849285,32.92,78119.65,0.0,-0.92035,7e-05,8.96506]
[1777778855167,32.92,78114.48,0.0,-0.92076,7e-05,8.9287]
[1777778858188,32.92,78112.59,0.0,-0.92089,7e-05,8.9174]
[1777778864230,32.92,78112.37,0.0,-0.92091,7e-05,8.91517]
[1777778869425,32.92,78111.68,0.0,-0.92097,7e-05,8.91003]
[1777778879495,32.92,78110.13,0.0,-0.9211,7e-05,8.8992]
[1777778887392,32.92,78109.31,0.0,-0.92116,7e-05,8.8934]
[1777778894440,32.91,78109.24,0.0,-0.92117,7e-05,8.89256]
[1777778899635,32.91,78109.24,0.0,-0.92118,7e-05,8.89228]
[1777778905517,32.91,78109.34,0.0,-0.92117,7e-05,8.89261]
[1777778910552,32.91,78109.87,0.0,-0.92114,7e-05,8.89575]
[1777778915587,32.91,78110.04,0.0,-0.92116,7e-05,8.89234]
[1777778921631,32.91,78111.76,0.0,-0.92104,7e-05,8.90304]
[1777778927672,32.91,78111.63,0.0,-0.92105,7e-05,8.90183]
[1777778934722,32.91,78111.06,0.0,-0.9211,7e-05,8.89781]
[1777778936736,32.91,78115.72,0.0,-0.92075,7e-05,8.9276]
[1777778941772,32.91,78115.09,0.0,-0.92081,7e-05,8.92299]
[1777778949985,32.91,78114.71,0.0,-0.92085,7e-05,8.91948]
[1777778953855,32.91,78109.62,0.0,-0.92123,7e-05,8.88621]
[1777778959897,32.9,78109.53,0.0,-0.92125,7e-05,8.88496]
[1777778964936,32.9,78109.71,0.0,-0.92124,7e-05,8.88548]
[1777778970125,32.9,78107.76,0.0,-0.92139,7e-05,8.87235]
[1777778977020,32.9,78106.18,0.0,-0.92155,7e-05,8.85739]
[1777778982054,32.9,78105.84,0.0,-0.92157,7e-05,8.85498]
[1777778990269,32.9,78106.6,0.0,-0.92152,7e-05,8.85962]
[1777778993131,32.9,78101.19,0.0,-0.92192,7e-05,8.82488]
[1777778995145,32.9,78095.38,0.0,-0.92234,7e-05,8.78785]
[1777779000338,32.9,78097.82,0.0,-0.92216,7e-05,8.80398]
[1777779006222,32.9,78099.9,0.0,-0.922,7e-05,8.81797]
[1777779009246,32.9,78106.86,0.0,-0.92148,7e-05,8.86286]
[1777779014280,32.9,78108.19,0.0,-0.92138,7e-05,8.8716]
[1777779019317,32.9,78109.39,0.0,-0.92129,7e-05,8.87949]
[1777779024352,32.9,78109.39,0.0,-0.92129,7e-05,8.87966]
[1777779030548,32.91,78109.33,0.0,-0.92129,7e-05,8.87954]
[1777779036438,32.91,78110.17,0.0,-0.92126,7e-05,8.88086]
[1777779042480,32.91,78110.03,0.0,-0.92127,7e-05,8.8802]
[1777779046507,32.91,78104.76,0.0,-0.92165,7e-05,8.8466]
[1777779051542,32.91,78105.16,0.0,-0.92162,7e-05,8.84961]
[1777779056577,32.91,78105.43,0.0,-0.9216,7e-05,8.85168]
[1777779061611,32.91,78107.98,0.0,-0.92141,7e-05,8.86828]
[1777779066651,32.91,78110.24,0.0,-0.92124,7e-05,8.88285]
[1777779071690,32.91,78110.1,0.0,-0.92125,7e-05,8.88198]
[1777779076717,32.91,78110.82,0.0,-0.92119,7e-05,8.88661]
[1777779084772,32.91,78110.53,0.0,-0.92122,7e-05,8.88478]
[1777779089808,32.91,78110.2,0.0,-0.92124,7e-05,8.88268]
[1777779094847,32.91,78114.67,0.0,-0.92094,7e-05,8.90707]
[1777779100886,32.91,78116.09,0.0,-0.92084,7e-05,8.91578]
[1777779106929,32.91,78115.15,0.0,-0.92092,7e-05,8.90926]
[1777779115992,32.91,78117.76,0.0,-0.92074,7e-05,8.92507]
[1777779121028,32.9,78115.77,0.0,-0.92089,7e-05,8.91166]
[1777779126063,32.9,78115.65,0.0,-0.92091,7e-05,8.91026]
[1777779131252,32.9,78116.33,0.0,-0.92086,7e-05,8.914]
[1777779137140,32.9,78116.68,0.0,-0.92085,7e-05,8.91549]
[1777779143182,32.9,78116.91,0.0,-0.92084,7e-05,8.91621]
[1777779151394,32.9,78115.8,0.0,-0.92097,7e-05,8.90377]
[1777779161465,32.89,78115.48,0.0,-0.92101,7e-05,8.9005]
[1777779170372,32.89,78113.61,0.0,-0.92116,7e-05,8.8874]
[1777779176415,32.89,78117.42,0.0,-0.92088,7e-05,8.91105]
[1777779178429,32.89,78123.77,0.0,-0.92042,7e-05,8.95166]
[1777779179435,32.89,78123.95,0.0,-0.92041,7e-05,8.95261]
[1777779190513,32.89,78123.35,0.0,-0.92048,7e-05,8.94638]
[1777779194541,32.88,78128.56,0.0,-0.9201,7e-05,8.97909]
[1777779199576,32.88,78128.35,0.0,-0.92013,7e-05,8.97645]
[1777779204611,32.88,78130.13,0.0,-0.92001,7e-05,8.98668]
[1777779209646,32.88,78130.55,0.0,-0.92,7e-05,8.98783]
[1777779214681,32.87,78131.39,0.0,-0.91999,7e-05,8.98766]
[1777779219716,32.87,78132.81,0.0,-0.9199,7e-05,8.99553]
[1777779224751,32.87,78134.36,0.0,-0.9198,7e-05,9.00418]
[1777779227772,32.87,78142.33,0.0,-0.91921,8e-05,9.05491]
[1777779232808,32.86,78145.36,0.0,-0.919,8e-05,9.07277]
[1777779237843,32.86,78150.74,0.0,-0.91862,8e-05,9.10581]
[1777779240864,32.86,78159.44,0.0,-0.91797,8e-05,9.16123]
[1777779245899,32.85,78158.86,0.0,-0.91804,8e-05,9.15506]
[1777779250933,32.85,78159.45,0.0,-0.91802,8e-05,9.15749]
[1777779255968,32.85,78159.55,0.0,-0.91801,8e-05,9.15806]
[1777779261004,32.85,78161.31,0.0,-0.91788,8e-05,9.16944]
[1777779266039,32.85,78160.91,0.0,-0.91791,8e-05,9.16672]
[1777779272082,32.85,78162.56,0.0,-0.91782,8e-05,9.17307]
[1777779277116,32.85,78161.93,0.0,-0.91787,8e-05,9.16892]
[1777779282320,32.85,78160.64,0.0,-0.91796,8e-05,9.16052]
[1777779290211,32.85,78157.94,0.0,-0.91817,8e-05,9.14314]
[1777779296252,32.85,78157.46,0.0,-0.9182,8e-05,9.14031]
[1777779301287,32.85,78158.22,0.0,-0.91814,8e-05,9.14554]
[1777779306324,32.85,78158.04,0.0,-0.91815,8e-05,9.14462]
[1777779311360,32.85,78160.02,0.0,-0.918,8e-05,9.15777]
[1777779316394,32.85,78159.87,0.0,-0.91801,8e-05,9.15689]
[1777779321430,32.85,78164.15,0.0,-0.91768,8e-05,9.18484]
[1777779322612,32.85,78165.87,0.0,-0.91755,8e-05,9.19603]
[1777779328478,32.85,78165.19,0.0,-0.91761,8e-05,9.19096]
[1777779333513,32.85,78167.98,0.0,-0.91744,8e-05,9.20423]
[1777779338550,32.85,78167.68,0.0,-0.91747,8e-05,9.20141]
[1777779344589,32.85,78166.59,0.0,-0.91757,8e-05,9.19327]
[1777779349625,32.85,78165.79,0.0,-0.91764,8e-05,9.18719]
[1777779354660,32.84,78167.78,0.0,-0.91749,8e-05,9.19934]
[1777779357682,32.84,78173.0,0.0,-0.9171,8e-05,9.23293]
[1777779362902,32.84,78163.68,0.0,-0.91783,8e-05,9.17053]
[1777779364732,32.84,78161.37,0.0,-0.91801,8e-05,9.15532]
[1777779372972,32.84,78165.8,0.0,-0.91768,8e-05,9.18354]
[1777779379837,32.84,78162.33,0.0,-0.91795,8e-05,9.16051]
[1777779384871,32.84,78161.75,0.0,-0.918,8e-05,9.1566]
[1777779389907,32.84,78162.39,0.0,-0.91795,8e-05,9.16085]
[1777779395949,32.84,78161.85,0.0,-0.91802,8e-05,9.15316]
[1777779400984,32.84,78161.01,0.0,-0.91808,8e-05,9.14776]
[1777779406019,32.84,78160.7,0.0,-0.9181,8e-05,9.14584]
[1777779412060,32.84,78159.9,0.0,-0.91816,8e-05,9.14077]
[1777779417096,32.84,78159.64,0.0,-0.91818,8e-05,9.13922]
[1777779423324,32.84,78158.71,0.0,-0.91825,8e-05,9.13337]
[1777779433392,32.84,78158.38,0.0,-0.91827,8e-05,9.13161]
[1777779440259,32.84,78157.78,0.0,-0.91831,8e-05,9.12801]
[1777779447309,32.84,78158.14,0.0,-0.91828,8e-05,9.13066]
[1777779450328,32.84,78164.55,0.0,-0.91779,8e-05,9.17261]
[1777779455365,32.84,78164.39,0.0,-0.91784,8e-05,9.16702]
[1777779460398,32.84,78163.8,0.0,-0.91789,8e-05,9.16286]
[1777779465434,32.84,78162.48,0.0,-0.91799,8e-05,9.15391]
[1777779470477,32.84,78162.41,0.0,-0.918,8e-05,9.15321]
[1777779476519,32.84,78161.3,0.0,-0.91809,8e-05,9.14576]
[1777779481554,32.84,78161.3,0.0,-0.91809,8e-05,9.14564]
[1777779491620,32.84,78160.48,0.0,-0.91815,8e-05,9.14016]
[1777779498672,32.84,78159.28,0.0,-0.91825,8e-05,9.13235]
[1777779503895,32.84,78158.25,0.0,-0.91832,8e-05,9.12571]
[1777779511764,32.84,78158.0,0.0,-0.91837,8e-05,9.11994]
[1777779520826,32.84,78157.75,0.0,-0.91839,8e-05,9.11865]
[1777779526868,32.84,78157.71,0.0,-0.91839,8e-05,9.11864]
[1777779534107,32.84,78157.78,0.0,-0.91838,8e-05,9.11945]
[1777779541974,32.84,78157.91,0.0,-0.91837,8e-05,9.12064]
[1777779548017,32.84,78158.04,0.0,-0.91835,8e-05,9.12182]
[1777779553052,32.84,78157.55,0.0,-0.91839,8e-05,9.11889]
[1777779562115,32.84,78157.79,0.0,-0.91836,8e-05,9.12092]
[1777779567151,32.84,78157.89,0.0,-0.91835,8e-05,9.12183]
[1777779574388,32.85,78158.03,0.0,-0.91837,8e-05,9.1188]
[1777779580242,32.85,78158.35,0.0,-0.91834,8e-05,9.12122]
[1777779587291,32.85,78158.44,0.0,-0.91833,8e-05,9.12218]
[1777779594527,32.85,78158.2,0.0,-0.91834,8e-05,9.12101]
[1777779602395,32.85,78158.71,0.0,-0.9183,8e-05,9.12475]
[1777779610453,32.85,78158.66,0.0,-0.9183,8e-05,9.12482]
[1777779622533,32.85,78158.57,0.0,-0.9183,8e-05,9.12484]
[1777779628577,32.85,78158.51,0.0,-0.9183,8e-05,9.12475]
[1777779633613,32.85,78158.58,0.0,-0.91833,8e-05,9.12113]
[1777779634807,32.85,78151.17,0.0,-0.91889,8e-05,9.07291]
[1777779644878,32.85,78150.46,0.0,-0.91893,8e-05,9.06958]
[1777779654959,32.86,78152.7,0.0,-0.91874,8e-05,9.08536]
[1777779665028,32.86,78154.3,0.0,-0.91861,8e-05,9.09685]
[1777779672887,32.85,78155.54,0.0,-0.91853,8e-05,9.1035]
[1777779677922,32.85,78155.26,0.0,-0.91857,8e-05,9.09997]
[1777779685168,32.85,78155.33,0.0,-0.9186,8e-05,9.09773]
[1777779692020,32.84,78156.19,0.0,-0.91859,8e-05,9.09696]
[1777779705309,32.84,78156.72,0.0,-0.9186,8e-05,9.09671]
[1777779711153,32.84,78157.29,0.0,-0.91855,8e-05,9.1007]
[1777779721220,32.84,78157.29,0.0,-0.91854,8e-05,9.10105]
[1777779730286,32.84,78157.23,0.0,-0.91855,8e-05,9.10083]
[1777779735519,32.84,78158.46,0.0,-0.91845,8e-05,9.10884]
[1777779742372,32.84,78158.38,0.0,-0.91846,8e-05,9.10826]
[1777779747406,32.84,78158.31,0.0,-0.91847,8e-05,9.10773]
[1777779752441,32.84,78158.29,0.0,-0.9185,8e-05,9.1032]
[1777779758483,32.84,78158.37,0.0,-0.9185,8e-05,9.10362]
[1777779765730,32.84,78157.98,0.0,-0.91853,8e-05,9.10097]
[1777779774595,32.84,78158.05,0.0,-0.91853,8e-05,9.1013]
[1777779782653,32.84,78158.12,0.0,-0.91852,8e-05,9.10164]
[1777779789700,32.84,78157.7,0.0,-0.91855,8e-05,9.09901]
[1777779795939,32.84,78158.3,0.0,-0.9185,8e-05,9.10314]
[1777779806010,32.84,78157.95,0.0,-0.91852,8e-05,9.10137]
[1777779811856,32.84,78158.06,0.0,-0.91855,8e-05,9.09811]
[1777779823938,32.84,78158.05,0.0,-0.91854,8e-05,9.09891]
[1777779831997,32.84,78158.13,0.0,-0.91852,8e-05,9.10005]
[1777779839046,32.84,78157.86,0.0,-0.91854,8e-05,9.09886]
[1777779842103,32.84,78142.76,0.0,-0.91968,8e-05,9.00085]
[1777779843110,32.84,78123.63,0.0,-0.92111,7e-05,8.87722]
[1777779844118,32.84,78117.87,0.0,-0.92153,7e-05,8.84023]
[1777779846310,32.84,78117.06,0.0,-0.92159,7e-05,8.83515]
[1777779852174,32.84,78115.74,0.0,-0.92169,7e-05,8.82673]
[1777779857209,32.84,78113.22,0.0,-0.92187,7e-05,8.81058]
[1777779863251,32.84,78113.23,0.0,-0.92187,7e-05,8.81067]
[1777779868286,32.84,78113.25,0.0,-0.92187,7e-05,8.81075]
[1777779873321,32.84,78112.56,0.0,-0.92196,7e-05,8.80196]
[1777779878359,32.84,78112.67,0.0,-0.92195,7e-05,8.80255]
[1777779883391,32.84,78113.0,0.0,-0.92193,7e-05,8.80452]
[1777779893457,32.84,78112.91,0.0,-0.92194,7e-05,8.80359]
[1777779899503,32.84,78113.09,0.0,-0.92193,7e-05,8.80446]
[1777779904538,32.84,78112.15,0.0,-0.922,7e-05,8.79818]
[1777779909573,32.84,78112.39,0.0,-0.92199,7e-05,8.79949]
[1777779916801,32.84,78112.46,0.0,-0.92198,7e-05,8.79959]
[1777779922664,32.84,78116.12,0.0,-0.92172,7e-05,8.82271]
[1777779928705,32.84,78115.92,0.0,-0.92174,7e-05,8.82088]
[1777779934748,32.84,78115.61,0.0,-0.9218,7e-05,8.81469]
[1777779940793,32.84,78115.27,0.0,-0.92182,7e-05,8.81241]
[1777779945825,32.84,78114.02,0.0,-0.92192,7e-05,8.80405]
[1777779950860,32.84,78114.71,0.0,-0.92187,7e-05,8.80811]
[1777779955895,32.84,78115.84,0.0,-0.92179,7e-05,8.81491]
[1777779960930,32.84,78117.05,0.0,-0.92171,7e-05,8.82216]
[1777779965964,32.83,78117.25,0.0,-0.9217,7e-05,8.82288]
[1777779971000,32.83,78121.5,0.0,-0.92139,7e-05,8.84993]
[1777779977042,32.84,78123.01,0.0,-0.92126,7e-05,8.86108]
[1777779982077,32.84,78127.48,0.0,-0.92092,7e-05,8.89113]
[1777779987292,32.84,78134.38,0.0,-0.92041,7e-05,8.93461]
[1777779993154,32.83,78137.51,0.0,-0.92023,7e-05,8.94917]
[1777779998189,32.83,78138.03,0.0,-0.9202,7e-05,8.95149]
[1777780004231,32.83,78138.68,0.0,-0.92017,7e-05,8.9545]
[1777780011280,32.83,78139.85,0.0,-0.9201,7e-05,8.96069]
[1777780015308,32.83,78145.05,0.0,-0.91971,8e-05,8.99361]
[1777780020343,32.82,78145.06,0.0,-0.91973,8e-05,8.99265]
[1777780025377,32.82,78145.24,0.0,-0.91972,8e-05,8.99292]
[1777780030425,32.82,78145.72,0.0,-0.9197,8e-05,8.99519]
[1777780037644,32.82,78146.44,0.0,-0.91966,8e-05,8.9986]
[1777780044523,32.82,78146.85,0.0,-0.91964,8e-05,9.00011]
[1777780050565,32.81,78148.05,0.0,-0.91956,8e-05,9.00687]
[1777780055600,32.81,78147.74,0.0,-0.91963,8e-05,8.99969]
[1777780060635,32.81,78149.05,0.0,-0.91954,8e-05,9.00736]
[1777780067854,32.81,78149.18,0.0,-0.91955,8e-05,9.00703]
[1777780075740,32.81,78149.81,0.0,-0.91951,8e-05,9.00979]
[1777780081783,32.81,78149.95,0.0,-0.91951,8e-05,9.00971]
[1777780087994,32.8,78150.02,0.0,-0.91952,8e-05,9.00914]
[1777780098064,32.8,78150.11,0.0,-0.91954,8e-05,9.00793]
[1777780102929,32.8,78157.54,0.0,-0.91899,8e-05,9.05519]
[1777780108134,32.8,78162.26,0.0,-0.91864,8e-05,9.08452]
[1777780114006,32.79,78161.4,0.0,-0.91876,8e-05,9.07294]
[1777780122062,32.79,78161.36,0.0,-0.91879,8e-05,9.07066]
[1777780129112,32.79,78160.61,0.0,-0.91887,8e-05,9.06407]
[1777780134147,32.78,78160.06,0.0,-0.91892,8e-05,9.05934]
[1777780140188,32.78,78160.62,0.0,-0.9189,8e-05,9.0616]
[1777780146230,32.78,78164.61,0.0,-0.91861,8e-05,9.08609]
[1777780151265,32.78,78167.66,0.0,-0.9184,8e-05,9.10468]
[1777780156299,32.77,78167.68,0.0,-0.91841,8e-05,9.10335]
[1777780161335,32.77,78167.47,0.0,-0.91844,8e-05,9.10054]
[1777780162342,32.77,78177.23,0.0,-0.9177,8e-05,9.16415]
[1777780164355,32.77,78171.19,0.0,-0.91817,8e-05,9.12389]
[1777780168561,32.77,78170.15,0.0,-0.91827,8e-05,9.11541]
[1777780174429,32.76,78169.43,0.0,-0.91838,8e-05,9.1048]
[1777780179461,32.76,78168.79,0.0,-0.91844,8e-05,9.10002]
[1777780185502,32.76,78168.47,0.0,-0.91845,8e-05,9.09876]
[1777780190543,32.76,78170.01,0.0,-0.91833,8e-05,9.10938]
[1777780195578,32.77,78169.58,0.0,-0.91835,8e-05,9.10715]
[1777780202627,32.76,78168.56,0.0,-0.91845,8e-05,9.09879]
[1777780207664,32.76,78163.58,0.0,-0.91885,8e-05,9.06482]
[1777780212700,32.76,78162.44,0.0,-0.91894,8e-05,9.05648]
[1777780217732,32.76,78162.31,0.0,-0.91894,8e-05,9.05641]
[1777780224782,32.76,78161.28,0.0,-0.91901,8e-05,9.05071]
[1777780229817,32.76,78161.46,0.0,-0.91899,8e-05,9.05252]
[1777780234851,32.76,78161.09,0.0,-0.91904,8e-05,9.04636]
[1777780239051,32.76,78166.92,0.0,-0.9186,8e-05,9.08486]
[1777780239892,32.76,78166.92,0.0,-0.91859,8e-05,9.08491]
[1777780244927,32.76,78168.68,0.0,-0.91846,8e-05,9.09661]
[1777780249962,32.77,78168.31,0.0,-0.91848,8e-05,9.09455]
[1777780256004,32.77,78170.63,0.0,-0.9183,8e-05,9.11028]
[1777780261038,32.77,78171.17,0.0,-0.91825,8e-05,9.11431]
[1777780266074,32.77,78171.06,0.0,-0.91825,8e-05,9.11413]
[1777780276141,32.77,78171.05,0.0,-0.91824,8e-05,9.11515]
[1777780283193,32.77,78171.32,0.0,-0.91821,8e-05,9.11778]
[1777780289403,32.77,78171.63,0.0,-0.91818,8e-05,9.12061]
[1777780296287,32.78,78171.76,0.0,-0.91819,8e-05,9.11808]
[1777780301323,32.78,78171.6,0.0,-0.91819,8e-05,9.11765]
[1777780307365,32.78,78172.56,0.0,-0.91811,8e-05,9.1247]
[1777780312400,32.78,78169.85,0.0,-0.91831,8e-05,9.10759]
[1777780319613,32.78,78169.15,0.0,-0.91835,8e-05,9.10401]
[1777780324483,32.78,78174.55,0.0,-0.91793,8e-05,9.14002]
[1777780325491,32.78,78175.6,0.0,-0.91785,8e-05,9.14696]
[1777780330525,32.78,78174.76,0.0,-0.91791,8e-05,9.14176]
[1777780336568,32.78,78174.03,0.0,-0.91796,8e-05,9.13738]
[1777780341602,32.78,78176.69,0.0,-0.91775,8e-05,9.15517]
[1777780346637,32.78,78174.9,0.0,-0.91789,8e-05,9.14366]
[1777780353688,32.79,78175.55,0.0,-0.91787,8e-05,9.14398]
[1777780355701,32.79,78183.88,0.0,-0.91723,8e-05,9.19875]
[1777780356708,32.79,78186.62,0.0,-0.91702,8e-05,9.21674]
[1777780362749,32.78,78188.29,0.0,-0.91689,8e-05,9.22733]
[1777780367784,32.78,78188.78,0.0,-0.91686,8e-05,9.23026]
[1777780372819,32.78,78189.13,0.0,-0.91683,8e-05,9.23224]
[1777780380038,32.78,78188.93,0.0,-0.91685,8e-05,9.23048]
[1777780385911,32.78,78185.26,0.0,-0.91714,8e-05,9.20605]
[1777780390946,32.78,78186.16,0.0,-0.91707,8e-05,9.21194]
[1777780392960,32.78,78175.41,0.0,-0.9179,8e-05,9.14156]
[1777780393967,32.78,78169.25,0.0,-0.91837,8e-05,9.10097]
[1777780399002,32.78,78167.21,0.0,-0.91854,8e-05,9.08708]
[1777780404038,32.78,78168.59,0.0,-0.91842,8e-05,9.09667]
[1777780409073,32.78,78167.11,0.0,-0.91853,8e-05,9.08743]
[1777780414109,32.78,78166.65,0.0,-0.9186,8e-05,9.08043]
[1777780417129,32.78,78173.04,0.0,-0.91811,8e-05,9.12224]
[1777780422164,32.78,78170.95,0.0,-0.91827,8e-05,9.10845]
[1777780427199,32.78,78170.15,0.0,-0.91833,8e-05,9.10307]
[1777780432234,32.78,78169.94,0.0,-0.91835,8e-05,9.10149]
[1777780437268,32.78,78168.19,0.0,-0.91849,8e-05,9.08975]
[1777780442303,32.78,78167.87,0.0,-0.91852,8e-05,9.08731]
[1777780447339,32.78,78165.81,0.0,-0.91868,8e-05,9.07349]
[1777780453381,32.78,78165.01,0.0,-0.91874,8e-05,9.0678]
[1777780459422,32.78,78165.66,0.0,-0.9187,8e-05,9.07154]
[1777780466472,32.78,78169.55,0.0,-0.91841,8e-05,9.09632]
[1777780471507,32.78,78174.44,0.0,-0.91808,8e-05,9.12347]
[1777780476542,32.78,78176.89,0.0,-0.9179,8e-05,9.13897]
[1777780481579,32.78,78175.91,0.0,-0.91798,8e-05,9.13216]
[1777780486612,32.77,78176.4,0.0,-0.91794,8e-05,9.135]
[1777780492657,32.77,78179.92,0.0,-0.91768,8e-05,9.15778]
[1777780498699,32.77,78181.6,0.0,-0.91755,8e-05,9.16864]
[1777780503747,32.77,78183.42,0.0,-0.91741,8e-05,9.18049]
[1777780509777,32.77,78183.98,0.0,-0.91737,8e-05,9.18409]
[1777780515827,32.77,78185.31,0.0,-0.91727,8e-05,9.19279]
[1777780521019,32.77,78185.94,0.0,-0.91722,8e-05,9.19694]
[1777780526909,32.77,78186.25,0.0,-0.91719,8e-05,9.19902]
[1777780531940,32.77,78185.47,0.0,-0.91729,8e-05,9.1896]
[1777780541159,32.77,78185.73,0.0,-0.91727,8e-05,9.19131]
[1777780547045,32.77,78185.31,0.0,-0.9173,8e-05,9.18859]
[1777780549059,32.77,78179.34,0.0,-0.91776,8e-05,9.1495]
[1777780555103,32.77,78177.24,0.0,-0.91791,8e-05,9.13627]
[1777780561299,32.78,78178.03,0.0,-0.91785,8e-05,9.14187]
[1777780567187,32.78,78177.89,0.0,-0.91785,8e-05,9.14137]
[1777780572223,32.78,78179.71,0.0,-0.91771,8e-05,9.15358]
[1777780577258,32.78,78180.84,0.0,-0.91762,8e-05,9.16114]
[1777780582293,32.78,78182.48,0.0,-0.91749,8e-05,9.17199]
[1777780587328,32.78,78183.77,0.0,-0.91739,8e-05,9.18051]
[1777780595384,32.78,78183.89,0.0,-0.91742,8e-05,9.17707]
[1777780600419,32.78,78181.22,0.0,-0.91762,8e-05,9.15976]
[1777780605456,32.78,78179.15,0.0,-0.91777,8e-05,9.14653]
[1777780610489,32.78,78179.18,0.0,-0.91777,8e-05,9.1471]
[1777780615524,32.78,78179.72,0.0,-0.91772,8e-05,9.15097]
[1777780621722,32.78,78180.04,0.0,-0.91769,8e-05,9.1534]
[1777780628614,32.78,78181.2,0.0,-0.91761,8e-05,9.16089]
[1777780639690,32.78,78182.93,0.0,-0.91749,8e-05,9.17066]
[1777780644729,32.78,78185.45,0.0,-0.9173,8e-05,9.18721]
[1777780649764,32.78,78185.35,0.0,-0.91731,8e-05,9.18645]
[1777780662002,32.78,78183.71,0.0,-0.91747,8e-05,9.17136]
[1777780668899,32.78,78183.69,0.0,-0.91747,8e-05,9.17128]
[1777780673935,32.78,78183.76,0.0,-0.91746,8e-05,9.17178]
[1777780679977,32.78,78183.85,0.0,-0.91745,8e-05,9.17242]
[1777780687026,32.78,78183.79,0.0,-0.91746,8e-05,9.1721]
[1777780692214,32.78,78183.9,0.0,-0.91745,8e-05,9.17289]
[1777780700117,32.78,78184.11,0.0,-0.91743,8e-05,9.17435]
[1777780705152,32.78,78185.29,0.0,-0.91734,8e-05,9.1821]
[1777780710187,32.78,78189.1,0.0,-0.91705,8e-05,9.207]
[1777780715223,32.78,78188.92,0.0,-0.9171,8e-05,9.20123]
[1777780720257,32.78,78188.19,0.0,-0.91716,8e-05,9.19626]
[1777780725291,32.78,78184.78,0.0,-0.91742,8e-05,9.17383]
[1777780732494,32.78,78184.91,0.0,-0.91741,8e-05,9.1749]
[1777780738383,32.78,78184.77,0.0,-0.91742,8e-05,9.17427]
[1777780743418,32.78,78184.67,0.0,-0.91742,8e-05,9.17399]
[1777780748453,32.78,78185.95,0.0,-0.91732,8e-05,9.18272]
[1777780754495,32.78,78186.2,0.0,-0.91729,8e-05,9.18474]
[1777780759530,32.78,78186.66,0.0,-0.91725,8e-05,9.18815]
[1777780764565,32.78,78186.71,0.0,-0.91724,8e-05,9.1889]
[1777780769600,32.78,78187.98,0.0,-0.91714,8e-05,9.19768]
[1777780776650,32.78,78187.93,0.0,-0.91717,8e-05,9.19363]
[1777780781684,32.78,78189.36,0.0,-0.91706,8e-05,9.20343]
[1777780787725,32.78,78189.07,0.0,-0.91707,8e-05,9.20199]
[1777780792916,32.79,78187.01,0.0,-0.91723,8e-05,9.18885]
[1777780800822,32.79,78185.03,0.0,-0.91737,8e-05,9.1768]
[1777780805852,32.79,78181.31,0.0,-0.91765,8e-05,9.15311]
[1777780810887,32.79,78176.79,0.0,-0.91798,8e-05,9.12437]
[1777780814919,32.79,78170.35,0.0,-0.91847,8e-05,9.08292]
[1777780817939,32.79,78162.53,0.0,-0.91906,8e-05,9.0326]
[1777780823125,32.79,78159.95,0.0,-0.91924,8e-05,9.0167]
[1777780829018,32.79,78159.75,0.0,-0.91927,8e-05,9.01431]
[1777780834054,32.79,78163.03,0.0,-0.91906,8e-05,9.03042]
[1777780839089,32.79,78160.25,0.0,-0.91929,8e-05,9.01149]
[1777780844124,32.79,78157.75,0.0,-0.91948,8e-05,8.99454]
[1777780850166,32.79,78157.26,0.0,-0.91953,8e-05,8.99054]
[1777780855201,32.78,78158.35,0.0,-0.91946,8e-05,8.99689]
[1777780860237,32.79,78159.04,0.0,-0.9194,8e-05,9.00193]
[1777780865273,32.79,78161.93,0.0,-0.91916,8e-05,9.02215]
[1777780870308,32.79,78166.63,0.0,-0.91879,8e-05,9.0541]
[1777780871319,32.79,78173.15,0.0,-0.91829,8e-05,9.09689]
[1777780872324,32.79,78172.99,0.0,-0.9183,8e-05,9.09615]
[1777780876351,32.79,78177.2,0.0,-0.91797,8e-05,9.124]
[1777780882392,32.79,78177.27,0.0,-0.91799,8e-05,9.12263]
[1777780887429,32.79,78177.38,0.0,-0.91798,8e-05,9.12315]
[1777780892464,32.78,78173.83,0.0,-0.91831,8e-05,9.09357]
[1777780897499,32.78,78170.55,0.0,-0.91859,8e-05,9.07018]
[1777780904694,32.78,78170.14,0.0,-0.91865,8e-05,9.06476]
[1777780911597,32.77,78166.28,0.0,-0.91898,8e-05,9.03681]
[1777780917638,32.77,78164.51,0.0,-0.91914,8e-05,9.02285]
[1777780922674,32.76,78172.44,0.0,-0.91856,8e-05,9.07243]
[1777780926701,32.76,78177.58,0.0,-0.91819,8e-05,9.10398]
[1777780931737,32.75,78178.09,0.0,-0.91818,8e-05,9.10478]
[1777780937779,32.75,78178.99,0.0,-0.91815,8e-05,9.10774]
[1777780944976,32.74,78180.41,0.0,-0.91808,8e-05,9.11372]
[1777780950869,32.74,78181.49,0.0,-0.91803,8e-05,9.11802]
[1777780956911,32.73,78181.45,0.0,-0.9181,8e-05,9.1107]
[1777780961971,32.73,78177.94,0.0,-0.91839,8e-05,9.0856]
[1777780963984,32.73,78170.02,0.0,-0.91901,8e-05,9.03317]
[1777780973052,32.72,78165.62,0.0,-0.91937,8e-05,9.00186]
[1777780980103,32.72,78163.74,0.0,-0.91954,8e-05,8.98758]
[1777780985259,32.72,78161.54,0.0,-0.91971,8e-05,8.97317]
[1777780991178,32.72,78161.28,0.0,-0.91972,8e-05,8.97243]
[1777780996214,32.72,78160.32,0.0,-0.91978,8e-05,8.96695]
[1777781002254,32.72,78159.87,0.0,-0.9198,8e-05,8.96492]
[1777781007290,32.73,78158.01,0.0,-0.91993,8e-05,8.95357]
[1777781012325,32.73,78154.84,0.0,-0.9202,8e-05,8.92942]
[1777781016353,32.73,78153.46,0.0,-0.92029,8e-05,8.92126]
[1777781021388,32.73,78152.94,0.0,-0.92032,8e-05,8.91898]
[1777781031455,32.73,78154.19,0.0,-0.9202,8e-05,8.9293]
[1777781038507,32.74,78155.05,0.0,-0.92011,8e-05,8.9367]
[1777781043542,32.74,78155.3,0.0,-0.92008,8e-05,8.93951]
[1777781052604,32.74,78156.85,0.0,-0.91994,8e-05,8.95175]
[1777781055751,32.75,78162.64,0.0,-0.91949,8e-05,8.99016]
[1777781062675,32.75,78163.01,0.0,-0.91944,8e-05,8.99436]
[1777781070730,32.75,78162.36,0.0,-0.91947,8e-05,8.99218]
[1777781075891,32.75,78165.31,0.0,-0.91926,8e-05,9.00835]
[1777781080800,32.76,78161.55,0.0,-0.91953,8e-05,8.98527]
[1777781085961,32.76,78159.29,0.0,-0.91968,8e-05,8.97222]
[1777781096031,32.77,78158.83,0.0,-0.91968,8e-05,8.97265]
[1777781101954,32.77,78156.94,0.0,-0.91979,8e-05,8.96248]
[1777781106989,32.77,78158.31,0.0,-0.91967,8e-05,8.97312]
[1777781115045,32.78,78160.64,0.0,-0.91946,8e-05,8.99093]
[1777781122094,32.78,78161.9,0.0,-0.91934,8e-05,9.00141]
[1777781127132,32.79,78161.79,0.0,-0.91933,8e-05,9.00237]
[1777781133175,32.79,78161.2,0.0,-0.91938,8e-05,8.99626]
[1777781142238,32.79,78162.4,0.0,-0.91925,8e-05,9.00713]
[1777781148280,32.8,78163.63,0.0,-0.91914,8e-05,9.01713]
[1777781153315,32.8,78163.98,0.0,-0.91909,8e-05,9.02102]
[1777781158352,32.8,78163.74,0.0,-0.91909,8e-05,9.02105]
[1777781163385,32.81,78163.46,0.0,-0.91909,8e-05,9.0208]
[1777781168420,32.81,78159.46,0.0,-0.91938,8e-05,8.99643]
[1777781174463,32.81,78159.77,0.0,-0.91933,8e-05,9.00045]
[1777781181514,32.82,78160.35,0.0,-0.91926,8e-05,9.00641]
[1777781186667,32.82,78163.4,0.0,-0.91901,8e-05,9.02806]
[1777781192588,32.82,78160.44,0.0,-0.91925,8e-05,9.00602]
[1777781197625,32.83,78161.59,0.0,-0.91914,8e-05,9.01515]
[1777781206807,32.83,78161.14,0.0,-0.91914,8e-05,9.01553]
[1777781216879,32.84,78159.17,0.0,-0.91924,8e-05,9.00615]
[1777781222804,32.84,78158.88,0.0,-0.91924,8e-05,9.00633]
[1777781228845,32.85,78158.55,0.0,-0.91924,8e-05,9.00627]
[1777781237020,32.85,78158.6,0.0,-0.91921,8e-05,9.00934]
[1777781247090,32.86,78158.29,0.0,-0.91919,8e-05,9.01071]
[1777781254023,32.86,78158.29,0.0,-0.9192,8e-05,9.00873]
[1777781259056,32.87,78161.07,0.0,-0.91897,8e-05,9.02836]
[1777781264091,32.87,78159.18,0.0,-0.91909,8e-05,9.01765]
[1777781272147,32.87,78157.46,0.0,-0.91919,8e-05,9.00911]
[1777781274162,32.87,78147.85,0.0,-0.91991,8e-05,8.94761]
[1777781279197,32.88,78147.68,0.0,-0.91989,8e-05,8.94866]
[1777781287371,32.88,78146.43,0.0,-0.91995,8e-05,8.94406]
[1777781293293,32.89,78145.3,0.0,-0.92,8e-05,8.93901]
[1777781298335,32.89,78142.97,0.0,-0.92018,8e-05,8.9241]
[1777781305382,32.89,78142.53,0.0,-0.92021,8e-05,8.92153]
[1777781310418,32.89,78143.16,0.0,-0.92016,8e-05,8.92577]
[1777781317582,32.89,78142.52,0.0,-0.92024,8e-05,8.91755]
[1777781323513,32.89,78142.21,0.0,-0.92026,8e-05,8.91577]
[1777781328543,32.89,78138.91,0.0,-0.9205,7e-05,8.89465]
[1777781330558,32.89,78133.95,0.0,-0.92087,7e-05,8.86286]
[1777781335602,32.89,78136.54,0.0,-0.92067,7e-05,8.88011]
[1777781340637,32.89,78138.34,0.0,-0.92053,7e-05,8.89217]
[1777781347818,32.89,78140.54,0.0,-0.92036,7e-05,8.90692]
[1777781353729,32.9,78139.38,0.0,-0.92044,7e-05,8.89977]
[1777781357888,32.9,78124.72,0.0,-0.92153,7e-05,8.80573]
[1777781359773,32.9,78122.11,0.0,-0.92172,7e-05,8.78929]
[1777781365815,32.9,78120.42,0.0,-0.92183,7e-05,8.77994]
[1777781370847,32.9,78116.98,0.0,-0.92207,7e-05,8.7587]
[1777781375884,32.9,78116.0,0.0,-0.92217,7e-05,8.74932]
[1777781380918,32.9,78113.84,0.0,-0.92231,7e-05,8.73659]
[1777781385954,32.91,78112.08,0.0,-0.92243,7e-05,8.72652]
[1777781391995,32.91,78107.38,0.0,-0.92275,7e-05,8.69809]
[1777781397031,32.91,78103.21,0.0,-0.92304,7e-05,8.6729]
[1777781403084,32.91,78099.47,0.0,-0.9233,7e-05,8.65076]
[1777781408239,32.92,78097.15,0.0,-0.92345,7e-05,8.63739]
[1777781414150,32.92,78094.13,0.0,-0.92365,7e-05,8.61985]
[1777781419187,32.92,78092.67,0.0,-0.92374,7e-05,8.61194]
[1777781424222,32.93,78093.8,0.0,-0.92364,7e-05,8.62029]
[1777781429261,32.93,78095.1,0.0,-0.92354,7e-05,8.6296]
[1777781434291,32.93,78097.53,0.0,-0.92339,7e-05,8.64153]
[1777781439327,32.93,78095.52,0.0,-0.92352,7e-05,8.62953]
[1777781444362,32.93,78098.64,0.0,-0.92329,7e-05,8.65004]
[1777781449395,32.93,78101.47,0.0,-0.92307,7e-05,8.66863]
[1777781458589,32.93,78104.3,0.0,-0.92286,7e-05,8.68757]
[1777781464504,32.93,78104.4,0.0,-0.92284,7e-05,8.68873]
[1777781469539,32.94,78104.69,0.0,-0.92282,7e-05,8.69106]
[1777781474574,32.94,78105.23,0.0,-0.92277,7e-05,8.695]
[1777781481623,32.94,78105.08,0.0,-0.92277,7e-05,8.69476]
[1777781487665,32.94,78105.92,0.0,-0.92271,7e-05,8.70071]
[1777781492700,32.94,78103.54,0.0,-0.92291,7e-05,8.68182]
[1777781497735,32.94,78104.04,0.0,-0.92286,7e-05,8.68571]
[1777781502770,32.94,78104.24,0.0,-0.92284,7e-05,8.68767]
[1777781508944,32.94,78106.0,0.0,-0.9227,7e-05,8.69972]
[1777781514853,32.95,78106.89,0.0,-0.92263,7e-05,8.70624]
[1777781523916,32.95,78107.94,0.0,-0.92253,7e-05,8.71419]
[1777781529086,32.95,78106.04,0.0,-0.92266,7e-05,8.70301]
[1777781537009,32.95,78106.99,0.0,-0.92258,7e-05,8.71049]
[1777781542043,32.95,78108.11,0.0,-0.92248,7e-05,8.71859]
[1777781549226,32.96,78110.58,0.0,-0.92229,7e-05,8.73555]
[1777781555138,32.96,78114.51,0.0,-0.92202,7e-05,8.75727]
[1777781560169,32.96,78113.92,0.0,-0.92206,7e-05,8.7541]
[1777781565203,32.96,78114.87,0.0,-0.92198,7e-05,8.76072]
[1777781576282,32.96,78114.13,0.0,-0.92202,7e-05,8.75708]
[1777781581317,32.96,78113.58,0.0,-0.92206,7e-05,8.75402]
[1777781586351,32.96,78113.26,0.0,-0.92208,7e-05,8.75243]
[1777781595414,32.97,78113.2,0.0,-0.92207,7e-05,8.75282]
[1777781604477,32.97,78112.52,0.0,-0.92211,7e-05,8.74926]
[1777781609647,32.97,78112.48,0.0,-0.92211,7e-05,8.74941]
[1777781615553,32.97,78112.25,0.0,-0.92216,7e-05,8.74415]
[1777781620590,32.97,78112.26,0.0,-0.92215,7e-05,8.74464]
[1777781623611,32.97,78120.19,0.0,-0.92156,7e-05,8.79545]
[1777781628646,32.97,78121.81,0.0,-0.92145,7e-05,8.80569]
[1777781633682,32.97,78123.28,0.0,-0.92134,7e-05,8.81488]
[1777781638716,32.97,78122.27,0.0,-0.92142,7e-05,8.8082]
[1777781643751,32.97,78123.01,0.0,-0.92136,7e-05,8.81269]
[1777781648786,32.97,78123.84,0.0,-0.92131,7e-05,8.81772]
[1777781660012,32.97,78123.93,0.0,-0.92131,7e-05,8.81763]
[1777781666913,32.97,78125.68,0.0,-0.92118,7e-05,8.82836]
[1777781671948,32.96,78126.89,0.0,-0.92113,7e-05,8.83139]
[1777781676983,32.96,78126.36,0.0,-0.92118,7e-05,8.82757]
[1777781682018,32.96,78121.61,0.0,-0.92153,7e-05,8.79687]
[1777781689067,32.96,78120.63,0.0,-0.92161,7e-05,8.79043]
[1777781694102,32.96,78120.65,0.0,-0.92161,7e-05,8.79052]
[1777781699137,32.96,78120.6,0.0,-0.92161,7e-05,8.7902]
[1777781705182,32.96,78120.09,0.0,-0.92165,7e-05,8.78699]
[1777781710358,32.96,78119.86,0.0,-0.92166,7e-05,8.78551]
[1777781719279,32.96,78118.9,0.0,-0.92174,7e-05,8.77928]
[1777781720431,32.96,78139.03,0.0,-0.92024,7e-05,8.90832]
[1777781727334,32.96,78136.12,0.0,-0.92047,7e-05,8.88843]
[1777781729348,32.96,78147.76,0.0,-0.9196,8e-05,8.9632]
[1777781733376,32.96,78153.46,0.0,-0.91922,8e-05,8.99492]
[1777781738410,32.96,78155.68,0.0,-0.91906,8e-05,9.0083]
[1777781743446,32.95,78156.19,0.0,-0.91903,8e-05,9.01067]
[1777781749488,32.95,78155.78,0.0,-0.91907,8e-05,9.00702]
[1777781758551,32.95,78156.13,0.0,-0.91906,8e-05,9.00796]
[1777781766608,32.95,78156.1,0.0,-0.91908,8e-05,9.00664]
[1777781772648,32.95,78155.87,0.0,-0.91907,8e-05,9.00701]
[1777781780852,32.96,78155.77,0.0,-0.91905,8e-05,9.00884]
[1777781790923,32.96,78155.57,0.0,-0.91903,8e-05,9.01063]
[1777781800993,32.97,78155.54,0.0,-0.91903,8e-05,9.0092]
[1777781811924,32.97,78155.41,0.0,-0.91903,8e-05,9.00955]
[1777781818977,32.97,78155.17,0.0,-0.91906,8e-05,9.00708]
[1777781824010,32.97,78155.39,0.0,-0.91904,8e-05,9.00878]
[1777781828039,32.97,78161.63,0.0,-0.91855,8e-05,9.05055]
[1777781831204,32.97,78158.06,0.0,-0.91881,8e-05,9.02814]
[1777781834081,32.97,78153.47,0.0,-0.91916,8e-05,8.99834]
[1777781839116,32.97,78154.06,0.0,-0.91912,8e-05,9.00151]
[1777781844152,32.97,78156.74,0.0,-0.91893,8e-05,9.01813]
[1777781850193,32.97,78158.19,0.0,-0.91883,8e-05,9.02656]
[1777781856237,32.97,78159.69,0.0,-0.91876,8e-05,9.03089]
[1777781861416,32.96,78160.54,0.0,-0.91871,8e-05,9.03532]
[1777781867314,32.96,78160.56,0.0,-0.91872,8e-05,9.03429]
[1777781873357,32.96,78160.71,0.0,-0.91873,8e-05,9.034]
[1777781878392,32.96,78160.96,0.0,-0.91872,8e-05,9.03451]
[1777781883427,32.96,78160.92,0.0,-0.91874,8e-05,9.03308]
[1777781888462,32.95,78160.96,0.0,-0.91875,8e-05,9.03217]
[1777781893504,32.95,78160.84,0.0,-0.91877,8e-05,9.03018]
[1777781900546,32.95,78159.38,0.0,-0.9189,8e-05,9.01913]
[1777781905581,32.95,78162.39,0.0,-0.91869,8e-05,9.03743]
[1777781910616,32.94,78158.44,0.0,-0.919,8e-05,9.01069]
[1777781915651,32.94,78156.51,0.0,-0.91919,8e-05,8.99287]
[1777781920686,32.94,78158.34,0.0,-0.91906,8e-05,9.00384]
[1777781926728,32.94,78158.72,0.0,-0.91905,8e-05,9.00529]
[1777781931906,32.94,78159.47,0.0,-0.919,8e-05,9.00934]
[1777781937805,32.94,78160.02,0.0,-0.91897,8e-05,9.01194]
[1777781942840,32.93,78160.62,0.0,-0.91893,8e-05,9.01508]
[1777781948884,32.93,78160.58,0.0,-0.91895,8e-05,9.01394]
[1777781958952,32.93,78160.87,0.0,-0.91894,8e-05,9.01444]
[1777781972186,32.93,78161.58,0.0,-0.91894,8e-05,9.01314]
[1777781982115,32.93,78161.58,0.0,-0.91895,8e-05,9.01217]
[1777781989164,32.92,78161.14,0.0,-0.91899,8e-05,9.00872]
[1777781995206,32.92,78161.2,0.0,-0.91899,8e-05,9.00865]
[1777782001249,32.92,78161.06,0.0,-0.91901,8e-05,9.00729]
[1777782002399,32.92,78170.48,0.0,-0.91829,8e-05,9.06845]
[1777782003263,32.92,78170.48,0.0,-0.91829,8e-05,9.0683]
[1777782005276,32.92,78162.9,0.0,-0.91888,8e-05,9.01872]
[1777782010311,32.92,78162.31,0.0,-0.91893,8e-05,9.01445]
[1777782016354,32.92,78163.62,0.0,-0.91883,8e-05,9.02234]
[1777782021387,32.92,78162.28,0.0,-0.91894,8e-05,9.01301]
[1777782026423,32.92,78162.79,0.0,-0.91891,8e-05,9.01559]
[1777782031458,32.92,78157.67,0.0,-0.91935,8e-05,8.97722]
[1777782032609,32.92,78153.44,0.0,-0.91967,8e-05,8.94962]
[1777782039515,32.91,78153.19,0.0,-0.91969,8e-05,8.94755]
[1777782048576,32.91,78153.63,0.0,-0.91967,8e-05,8.94969]
[1777782052756,32.91,78165.13,0.0,-0.9188,8e-05,9.024]
[1777782053612,32.91,78165.13,0.0,-0.9188,8e-05,9.02382]
[1777782058648,32.91,78164.25,0.0,-0.91888,8e-05,9.01714]
[1777782063684,32.91,78165.56,0.0,-0.91879,8e-05,9.0246]
[1777782068718,32.91,78164.11,0.0,-0.91892,8e-05,9.01403]
[1777782073754,32.9,78162.65,0.0,-0.91904,8e-05,9.00337]
[1777782081810,32.9,78161.75,0.0,-0.91913,8e-05,8.99563]
[1777782089866,32.9,78160.52,0.0,-0.91925,8e-05,8.98547]
[1777782094902,32.89,78159.65,0.0,-0.91937,8e-05,8.97428]
[1777782100943,32.89,78159.48,0.0,-0.9194,8e-05,8.97169]
[1777782105978,32.89,78162.84,0.0,-0.91916,8e-05,8.99214]
[1777782112020,32.89,78161.43,0.0,-0.91928,8e-05,8.98137]
[1777782117055,32.88,78166.4,0.0,-0.91892,8e-05,9.01228]
[1777782122090,32.88,78169.48,0.0,-0.9187,8e-05,9.03092]
[1777782127125,32.88,78173.18,0.0,-0.91844,8e-05,9.05357]
[1777782129138,32.88,78179.42,0.0,-0.91797,8e-05,9.09359]
[1777782134173,32.87,78181.46,0.0,-0.91783,8e-05,9.10518]
[1777782139214,32.87,78181.69,0.0,-0.91784,8e-05,9.10493]
[1777782145250,32.87,78182.08,0.0,-0.91783,8e-05,9.10541]
[1777782150286,32.86,78182.79,0.0,-0.9178,8e-05,9.10837]
[1777782156328,32.86,78183.18,0.0,-0.91783,8e-05,9.10456]
[1777782161362,32.86,78183.52,0.0,-0.91782,8e-05,9.10516]
[1777782166398,32.85,78184.35,0.0,-0.91777,8e-05,9.10895]
[1777782171432,32.85,78185.02,0.0,-0.91774,8e-05,9.1117]
[1777782176468,32.85,78184.77,0.0,-0.91778,8e-05,9.10846]
[1777782181502,32.85,78184.92,0.0,-0.91779,8e-05,9.10785]
[1777782186538,32.84,78188.19,0.0,-0.91756,8e-05,9.12766]
[1777782191573,32.84,78188.06,0.0,-0.91759,8e-05,9.12511]
[1777782197614,32.84,78187.78,0.0,-0.91763,8e-05,9.12135]
[1777782202650,32.83,78189.14,0.0,-0.91754,8e-05,9.12877]
[1777782207688,32.83,78189.54,0.0,-0.91753,8e-05,9.12996]
[1777782212723,32.83,78190.27,0.0,-0.91752,8e-05,9.129]
[1777782217759,32.83,78190.42,0.0,-0.9175,8e-05,9.13091]
[1777782222793,32.83,78189.86,0.0,-0.91753,8e-05,9.12819]
[1777782227830,32.83,78189.89,0.0,-0.91752,8e-05,9.12936]
[1777782232864,32.84,78189.47,0.0,-0.91754,8e-05,9.12757]
[1777782238911,32.84,78190.86,0.0,-0.91742,8e-05,9.13801]
[1777782244115,32.84,78189.36,0.0,-0.91752,8e-05,9.1291]
[1777782249984,32.84,78189.25,0.0,-0.91751,8e-05,9.12974]
[1777782255019,32.84,78191.61,0.0,-0.91732,8e-05,9.14654]
[1777782261060,32.85,78195.38,0.0,-0.91701,8e-05,9.1728]
[1777782266095,32.85,78195.47,0.0,-0.91698,8e-05,9.1746]
[1777782274325,32.85,78193.57,0.0,-0.91714,8e-05,9.16022]
[1777782280201,32.86,78194.6,0.0,-0.91705,8e-05,9.16766]
[1777782285236,32.85,78194.74,0.0,-0.91704,8e-05,9.16804]
[1777782290271,32.85,78196.87,0.0,-0.91689,8e-05,9.18137]
[1777782295306,32.85,78198.61,0.0,-0.91676,8e-05,9.19207]
[1777782300342,32.85,78200.67,0.0,-0.91659,8e-05,9.20631]
[1777782305380,32.85,78200.0,0.0,-0.91663,8e-05,9.20297]
[1777782313431,32.85,78199.19,0.0,-0.91671,8e-05,9.19648]
[1777782324679,32.85,78197.63,0.0,-0.91681,8e-05,9.1875]
[1777782330551,32.86,78200.55,0.0,-0.91656,8e-05,9.20864]
[1777782335586,32.86,78196.01,0.0,-0.91694,8e-05,9.17521]
[1777782340622,32.86,78194.91,0.0,-0.91703,8e-05,9.16765]
[1777782343642,32.86,78189.55,0.0,-0.91746,8e-05,9.13154]
[1777782344820,32.86,78182.9,0.0,-0.91797,8e-05,9.08777]
[1777782346663,32.86,78181.86,0.0,-0.91806,8e-05,9.08053]
[1777782354889,32.85,78180.21,0.0,-0.9182,8e-05,9.06815]
[1777782362775,32.85,78180.61,0.0,-0.91819,8e-05,9.06902]
[1777782368819,32.85,78179.92,0.0,-0.91826,8e-05,9.06318]
[1777782370831,32.85,78185.97,0.0,-0.9178,8e-05,9.10223]
[1777782372847,32.85,78189.55,0.0,-0.91754,8e-05,9.12506]
[1777782377881,32.84,78194.29,0.0,-0.91719,8e-05,9.15445]
[1777782382918,32.84,78193.98,0.0,-0.91724,8e-05,9.15058]
[1777782387953,32.84,78196.69,0.0,-0.91702,8e-05,9.16868]
[1777782392988,32.84,78197.35,0.0,-0.91703,8e-05,9.1667]
[1777782398023,32.84,78197.6,0.0,-0.917,8e-05,9.16866]
[1777782403058,32.83,78198.1,0.0,-0.91699,8e-05,9.17009]
[1777782415309,32.82,78198.88,0.0,-0.91699,8e-05,9.17039]
[1777782422193,32.82,78197.56,0.0,-0.91712,8e-05,9.15929]
[1777782427228,32.82,78196.93,0.0,-0.91719,8e-05,9.15349]
[1777782432263,32.81,78197.4,0.0,-0.91717,8e-05,9.15495]
[1777782438305,32.81,78198.31,0.0,-0.91712,8e-05,9.159]
[1777782442332,32.81,78204.2,0.0,-0.91668,8e-05,9.19647]
[1777782447368,32.81,78205.89,0.0,-0.91654,8e-05,9.20829]
[1777782455591,32.81,78208.81,0.0,-0.91635,8e-05,9.22295]
[1777782459452,32.81,78215.26,0.0,-0.91585,8e-05,9.26515]
[1777782464487,32.81,78216.54,0.0,-0.91575,8e-05,9.27328]
[1777782469522,32.81,78216.1,0.0,-0.91581,8e-05,9.26877]
[1777782474557,32.8,78217.33,0.0,-0.91573,8e-05,9.27522]
[1777782480599,32.8,78218.74,0.0,-0.91564,8e-05,9.28247]
[1777782481606,32.8,78224.78,0.0,-0.91517,8e-05,9.32206]
[1777782489662,32.79,78224.43,0.0,-0.91524,8e-05,9.31651]
[1777782494696,32.79,78226.32,0.0,-0.91511,8e-05,9.32704]
[1777782499732,32.78,78231.88,0.0,-0.9147,8e-05,9.36186]
[1777782505941,32.78,78234.68,0.0,-0.91451,8e-05,9.37793]
[1777782511817,32.77,78229.67,0.0,-0.91497,8e-05,9.33777]
[1777782516015,32.77,78225.82,0.0,-0.91529,8e-05,9.31092]
[1777782521886,32.77,78226.54,0.0,-0.91526,8e-05,9.31379]
[1777782526921,32.77,78221.54,0.0,-0.91567,8e-05,9.27919]
[1777782536155,32.76,78221.07,0.0,-0.91573,8e-05,9.27373]
[1777782542032,32.76,78222.86,0.0,-0.91561,8e-05,9.28401]
[1777782547067,32.76,78223.09,0.0,-0.91561,8e-05,9.2842]
[1777782552102,32.75,78223.13,0.0,-0.91562,8e-05,9.28307]
[1777782558144,32.75,78222.58,0.0,-0.91569,8e-05,9.27789]
[1777782566365,32.75,78222.65,0.0,-0.91571,8e-05,9.27609]
[1777782572243,32.74,78222.67,0.0,-0.91576,8e-05,9.27059]
[1777782582313,32.74,78222.6,0.0,-0.91579,8e-05,9.26754]
[1777782589362,32.74,78223.45,0.0,-0.91575,8e-05,9.27155]
[1777782596576,32.73,78222.12,0.0,-0.91587,8e-05,9.26121]
[1777782602452,32.73,78222.75,0.0,-0.91584,8e-05,9.26406]
[1777782607488,32.73,78222.47,0.0,-0.91587,8e-05,9.26112]
[1777782614703,32.73,78222.67,0.0,-0.91587,8e-05,9.26094]
[1777782621586,32.72,78222.76,0.0,-0.91588,8e-05,9.26004]
[1777782626621,32.72,78225.19,0.0,-0.91571,8e-05,9.27497]
[1777782629642,32.72,78230.56,0.0,-0.91529,8e-05,9.30978]
[1777782634677,32.72,78231.8,0.0,-0.91523,8e-05,9.31337]
[1777782639713,32.72,78225.62,0.0,-0.91571,8e-05,9.27313]
[1777782644747,32.72,78222.72,0.0,-0.91594,8e-05,9.25365]
[1777782649783,32.72,78222.71,0.0,-0.91596,8e-05,9.25238]
[1777782654817,32.72,78222.8,0.0,-0.91597,8e-05,9.25175]
[1777782661866,32.72,78222.71,0.0,-0.91597,8e-05,9.25119]
[1777782668920,32.72,78222.76,0.0,-0.91595,8e-05,9.25282]
[1777782674122,32.72,78222.82,0.0,-0.91594,8e-05,9.2541]
[1777782679994,32.72,78226.07,0.0,-0.91567,8e-05,9.27658]
[1777782687043,32.72,78225.86,0.0,-0.91568,8e-05,9.27613]
[1777782692078,32.73,78230.21,0.0,-0.91536,8e-05,9.30118]
[1777782697113,32.73,78234.26,0.0,-0.91503,8e-05,9.32861]
[1777782702148,32.72,78237.49,0.0,-0.9148,8e-05,9.34834]
[1777782709198,32.72,78237.3,0.0,-0.91481,8e-05,9.34729]
[1777782714403,32.72,78239.04,0.0,-0.91467,8e-05,9.35936]
[1777782717253,32.73,78233.81,0.0,-0.91508,8e-05,9.32494]
[1777782722288,32.73,78230.84,0.0,-0.9153,8e-05,9.30605]
[1777782726317,32.73,78225.67,0.0,-0.9157,8e-05,9.27261]
[1777782730345,32.73,78217.1,0.0,-0.91638,8e-05,9.21557]
[1777782734544,32.73,78209.92,0.0,-0.91695,8e-05,9.16749]
[1777782741424,32.72,78207.37,0.0,-0.91716,8e-05,9.14965]
[1777782746458,32.72,78203.17,0.0,-0.91749,8e-05,9.12121]
[1777782753507,32.72,78200.99,0.0,-0.9177,8e-05,9.10228]
[1777782761563,32.73,78198.34,0.0,-0.91788,8e-05,9.08711]
[1777782771632,32.73,78195.91,0.0,-0.91803,8e-05,9.07386]
[1777782778683,32.74,78192.24,0.0,-0.9183,8e-05,9.0517]
[1777782784893,32.74,78191.51,0.0,-0.91833,8e-05,9.04852]
[1777782790766,32.74,78190.64,0.0,-0.91838,8e-05,9.04438]
[1777782797815,32.74,78190.38,0.0,-0.91838,8e-05,9.04447]
[1777782805033,32.75,78190.25,0.0,-0.91837,8e-05,9.04534]
[1777782812922,32.75,78190.03,0.0,-0.9184,8e-05,9.04146]
[1777782817957,32.75,78191.42,0.0,-0.91828,8e-05,9.05175]
[1777782822992,32.76,78191.43,0.0,-0.91826,8e-05,9.05299]
[1777782828026,32.76,78190.47,0.0,-0.91832,8e-05,9.04789]
[1777782833061,32.76,78190.43,0.0,-0.91831,8e-05,9.0488]
[1777782839103,32.76,78190.51,0.0,-0.91829,8e-05,9.05066]
[1777782844139,32.76,78191.12,0.0,-0.91823,8e-05,9.05574]
[1777782849345,32.77,78189.98,0.0,-0.9183,8e-05,9.04934]
[1777782855216,32.77,78189.67,0.0,-0.91831,8e-05,9.04858]
[1777782863272,32.77,78189.81,0.0,-0.91828,8e-05,9.05116]
[1777782869488,32.77,78189.38,0.0,-0.9183,8e-05,9.04959]
[1777782879560,32.78,78189.16,0.0,-0.91833,8e-05,9.04524]
[1777782889630,32.78,78188.94,0.0,-0.91833,8e-05,9.04514]
[1777782895495,32.78,78189.57,0.0,-0.91828,8e-05,9.04992]
[1777782901539,32.78,78189.37,0.0,-0.91828,8e-05,9.04939]
[1777782909771,32.78,78189.39,0.0,-0.91828,8e-05,9.04932]
[1777782918657,32.78,78189.1,0.0,-0.91834,8e-05,9.04462]
[1777782926713,32.77,78189.39,0.0,-0.91835,8e-05,9.04403]
[1777782929912,32.77,78181.09,0.0,-0.91899,8e-05,8.98902]
[1777782936783,32.77,78179.01,0.0,-0.91921,8e-05,8.96957]
[1777782941820,32.76,78176.97,0.0,-0.91937,8e-05,8.95523]
[1777782946852,32.76,78176.2,0.0,-0.91945,8e-05,8.94918]
[1777782952895,32.76,78176.67,0.0,-0.91943,8e-05,8.95094]
[1777782959117,32.76,78176.7,0.0,-0.91944,8e-05,8.94979]
[1777782964980,32.76,78177.01,0.0,-0.91943,8e-05,8.95044]
[1777782970015,32.75,78178.58,0.0,-0.91933,8e-05,8.95942]
[1777782975050,32.75,78185.82,0.0,-0.91879,8e-05,9.00524]
[1777782980085,32.75,78183.3,0.0,-0.919,8e-05,8.98725]
[1777782990161,32.74,78183.21,0.0,-0.91904,8e-05,8.98378]
[1777782999221,32.74,78181.81,0.0,-0.91921,8e-05,8.96793]
[1777783004257,32.74,78182.07,0.0,-0.91921,8e-05,8.96834]
[1777783009467,32.73,78184.14,0.0,-0.91906,8e-05,8.98056]
[1777783015333,32.73,78183.23,0.0,-0.91915,8e-05,8.97306]
[1777783026407,32.73,78183.25,0.0,-0.91918,8e-05,8.9704]
[1777783031446,32.72,78180.79,0.0,-0.91939,8e-05,8.95319]
[1777783037487,32.72,78181.5,0.0,-0.91935,8e-05,8.95646]
[1777783047557,32.72,78181.7,0.0,-0.91936,8e-05,8.9555]
[1777783054607,32.71,78182.01,0.0,-0.91939,8e-05,8.95161]
[1777783059820,32.71,78183.0,0.0,-0.91933,8e-05,8.95672]
[1777783067698,32.71,78182.97,0.0,-0.91935,8e-05,8.95496]
[1777783068705,32.71,78195.49,0.0,-0.91839,8e-05,9.03656]
[1777783069891,32.71,78202.59,0.0,-0.91785,8e-05,9.08239]
[1777783075755,32.7,78202.81,0.0,-0.91786,8e-05,9.08189]
[1777783080790,32.7,78202.93,0.0,-0.91787,8e-05,9.08088]
[1777783081797,32.7,78195.73,0.0,-0.91843,8e-05,9.03331]
[1777783082803,32.7,78194.79,0.0,-0.91851,8e-05,9.02663]
[1777783090030,32.7,78192.46,0.0,-0.91871,8e-05,9.00965]
[1777783100100,32.69,78191.55,0.0,-0.91881,8e-05,9.00136]
[1777783106970,32.69,78190.04,0.0,-0.91894,8e-05,8.98992]
[1777783112008,32.69,78189.19,0.0,-0.91906,8e-05,8.97893]
[1777783120241,32.68,78188.44,0.0,-0.91913,8e-05,8.97242]
[1777783130311,32.68,78187.7,0.0,-0.91921,8e-05,8.96565]
[1777783139195,32.68,78187.07,0.0,-0.91928,8e-05,8.95984]
[1777783145237,32.67,78186.69,0.0,-0.91932,8e-05,8.95628]
[1777783150456,32.68,78186.71,0.0,-0.91932,8e-05,8.95661]
[1777783156314,32.68,78186.57,0.0,-0.91932,8e-05,8.95681]
[1777783161349,32.68,78186.09,0.0,-0.91934,8e-05,8.95464]
[1777783168398,32.68,78185.91,0.0,-0.91934,8e-05,8.95478]
[1777783175447,32.68,78185.72,0.0,-0.91937,8e-05,8.9505]
[1777783181489,32.69,78185.68,0.0,-0.91936,8e-05,8.95137]
[1777783189729,32.69,78185.67,0.0,-0.91935,8e-05,8.9528]
[1777783198608,32.69,78185.61,0.0,-0.91933,8e-05,8.95406]
[1777783203643,32.69,78185.73,0.0,-0.91931,8e-05,8.95575]
[1777783208865,32.69,78185.55,0.0,-0.91931,8e-05,8.95547]
[1777783214721,32.7,78185.55,0.0,-0.9193,8e-05,8.95653]
[1777783219755,32.7,78185.95,0.0,-0.91926,8e-05,8.96001]
[1777783229005,32.7,78185.77,0.0,-0.91929,8e-05,8.95745]
[1777783239075,32.69,78185.69,0.0,-0.91936,8e-05,8.94991]
[1777783244938,32.69,78186.39,0.0,-0.91933,8e-05,8.95318]
[1777783246951,32.69,78181.13,0.0,-0.91973,8e-05,8.91837]
[1777783247960,32.69,78174.34,0.0,-0.92025,8e-05,8.874]
[1777783249145,32.69,78173.23,0.0,-0.92034,8e-05,8.86651]
[1777783259215,32.68,78176.83,0.0,-0.92008,8e-05,8.88854]
[1777783266085,32.68,78178.24,0.0,-0.91999,8e-05,8.89654]
[1777783275149,32.68,78179.72,0.0,-0.9199,8e-05,8.90451]
[1777783282198,32.68,78180.5,0.0,-0.91985,8e-05,8.90824]
[1777783289425,32.67,78181.94,0.0,-0.91976,8e-05,8.91621]
[1777783296296,32.67,78182.77,0.0,-0.91975,8e-05,8.91586]
[1777783301332,32.67,78182.93,0.0,-0.91975,8e-05,8.91589]
[1777783309568,32.67,78183.36,0.0,-0.91973,8e-05,8.91707]
[1777783315431,32.66,78183.54,0.0,-0.91973,8e-05,8.91704]
[1777783320465,32.66,78183.88,0.0,-0.91972,8e-05,8.91824]
[1777783329711,32.66,78184.12,0.0,-0.91972,8e-05,8.91798]
[1777783335570,32.66,78184.47,0.0,-0.91971,8e-05,8.91905]
[1777783341615,32.65,78184.56,0.0,-0.91972,8e-05,8.91842]
[1777783349851,32.65,78184.67,0.0,-0.91973,8e-05,8.91754]
[1777783355713,32.65,78184.89,0.0,-0.91976,8e-05,8.91345]
[1777783365780,32.65,78184.92,0.0,-0.91978,8e-05,8.91173]
[1777783370818,32.64,78185.52,0.0,-0.91975,8e-05,8.91468]
[1777783380061,32.64,78185.08,0.0,-0.9198,8e-05,8.91011]
[1777783390136,32.64,78182.69,0.0,-0.92,8e-05,8.89282]
[1777783395994,32.64,78180.78,0.0,-0.92016,8e-05,8.87948]
[1777783403042,32.64,78179.01,0.0,-0.9203,8e-05,8.86718]
[1777783409085,32.63,78179.13,0.0,-0.9203,8e-05,8.86733]
[1777783415127,32.63,78179.39,0.0,-0.92033,8e-05,8.86405]
[1777783420345,32.63,78179.91,0.0,-0.92029,8e-05,8.86682]
[1777783429226,32.63,78180.1,0.0,-0.92029,8e-05,8.86713]
[1777783434261,32.63,78180.17,0.0,-0.92029,8e-05,8.86707]
[1777783440485,32.63,78180.42,0.0,-0.92028,8e-05,8.86811]
[1777783447352,32.63,78179.4,0.0,-0.92036,8e-05,8.86087]
[1777783456415,32.63,78179.58,0.0,-0.92036,8e-05,8.86134]
[1777783461450,32.63,78178.31,0.0,-0.92046,8e-05,8.85277]
[1777783466485,32.62,78178.29,0.0,-0.92046,8e-05,8.85242]
[1777783475548,32.62,78178.1,0.0,-0.92051,8e-05,8.84652]
[1777783480766,32.62,78176.78,0.0,-0.92062,8e-05,8.83783]
[1777783487633,32.62,78175.93,0.0,-0.92068,8e-05,8.83222]
[1777783495689,32.62,78175.95,0.0,-0.92068,8e-05,8.83231]
[1777783501732,32.62,78176.11,0.0,-0.92067,8e-05,8.83337]
[1777783508779,32.62,78176.31,0.0,-0.92065,8e-05,8.83472]
[1777783515008,32.62,78180.76,0.0,-0.92031,8e-05,8.86371]
[1777783521872,32.62,78180.31,0.0,-0.92035,8e-05,8.86061]
[1777783526907,32.62,78179.73,0.0,-0.9204,8e-05,8.85667]
[1777783531942,32.62,78173.22,0.0,-0.92093,8e-05,8.80991]
[1777783536976,32.62,78175.71,0.0,-0.92073,8e-05,8.82627]
[1777783542012,32.62,78173.99,0.0,-0.92086,8e-05,8.81517]
[1777783547054,32.62,78171.93,0.0,-0.92102,8e-05,8.80191]
[1777783553093,32.62,78170.51,0.0,-0.92112,8e-05,8.79292]
[1777783558128,32.62,78169.91,0.0,-0.92117,8e-05,8.78924]
[1777783569389,32.63,78166.59,0.0,-0.92141,8e-05,8.76825]
[1777783579459,32.63,78166.18,0.0,-0.92143,8e-05,8.76612]
[1777783588337,32.63,78164.2,0.0,-0.92157,8e-05,8.754]
[1777783595388,32.63,78162.44,0.0,-0.92173,7e-05,8.73907]
[1777783600424,32.63,78162.32,0.0,-0.92173,7e-05,8.73891]
[1777783609669,32.63,78162.29,0.0,-0.92171,7e-05,8.74118]
[1777783618548,32.64,78162.0,0.0,-0.92167,7e-05,8.74444]
[1777783626607,32.65,78163.18,0.0,-0.92153,8e-05,8.75665]
[1777783631640,32.66,78163.96,0.0,-0.92143,8e-05,8.76443]
[1777783633654,32.66,78170.67,0.0,-0.92093,8e-05,8.80794]
[1777783635668,32.66,78163.79,0.0,-0.92144,8e-05,8.76354]
[1777783640704,32.66,78162.76,0.0,-0.92152,8e-05,8.75723]
[1777783645738,32.66,78161.11,0.0,-0.92164,7e-05,8.74689]
[1777783651780,32.66,78160.46,0.0,-0.92172,7e-05,8.73872]
[1777783656815,32.66,78160.49,0.0,-0.92171,7e-05,8.73917]
[1777783666885,32.66,78160.19,0.0,-0.92173,7e-05,8.73768]
[1777783672927,32.66,78159.89,0.0,-0.92175,7e-05,8.736]
[1777783677963,32.66,78159.78,0.0,-0.92175,7e-05,8.73549]
[1777783689235,32.66,78159.08,0.0,-0.9218,7e-05,8.7315]
[1777783697096,32.66,78159.12,0.0,-0.92179,7e-05,8.73225]
[1777783706159,32.66,78159.12,0.0,-0.92178,7e-05,8.73288]
[1777783714214,32.67,78159.18,0.0,-0.92181,7e-05,8.72956]
[1777783719444,32.67,78158.36,0.0,-0.92186,7e-05,8.72472]
[1777783725293,32.67,78155.69,0.0,-0.92206,7e-05,8.70812]
[1777783730327,32.67,78155.16,0.0,-0.92209,7e-05,8.70546]
[1777783735361,32.67,78147.09,0.0,-0.92268,7e-05,8.65442]
[1777783737376,32.67,78144.79,0.0,-0.92284,7e-05,8.64022]
[1777783742413,32.67,78144.62,0.0,-0.92283,7e-05,8.64075]
[1777783747446,32.68,78145.14,0.0,-0.92277,7e-05,8.64594]
[1777783752482,32.68,78146.05,0.0,-0.92268,7e-05,8.6542]
[1777783757517,32.69,78147.19,0.0,-0.92257,7e-05,8.66362]
[1777783758524,32.69,78139.76,0.0,-0.92311,7e-05,8.61646]
[1777783761547,32.69,78134.54,0.0,-0.92349,7e-05,8.58412]
[1777783766580,32.7,78132.03,0.0,-0.92363,7e-05,8.57135]
[1777783774636,32.7,78132.08,0.0,-0.92361,7e-05,8.5717]
[1777783779864,32.71,78133.03,0.0,-0.92351,7e-05,8.58036]
[1777783785713,32.71,78131.7,0.0,-0.92357,7e-05,8.57501]
[1777783792763,32.72,78131.79,0.0,-0.92352,7e-05,8.57919]
[1777783797797,32.73,78131.79,0.0,-0.92349,7e-05,8.58171]
[1777783802832,32.73,78131.77,0.0,-0.92347,7e-05,8.58408]
[1777783807867,32.73,78131.67,0.0,-0.92344,7e-05,8.58592]
[1777783812903,32.74,78131.58,0.0,-0.92342,7e-05,8.58778]
[1777783820146,32.74,78131.41,0.0,-0.9234,7e-05,8.59005]
[1777783830216,32.75,78131.26,0.0,-0.92335,7e-05,8.5938]
[1777783836065,32.76,78131.49,0.0,-0.92334,7e-05,8.59375]
[1777783841100,32.76,78131.65,0.0,-0.9233,7e-05,8.59707]
[1777783847141,32.77,78131.47,0.0,-0.92328,7e-05,8.59865]
[1777783852178,32.77,78131.84,0.0,-0.92322,7e-05,8.60325]
[1777783860426,32.78,78131.71,0.0,-0.92319,7e-05,8.60592]
[1777783866271,32.78,78131.71,0.0,-0.92316,7e-05,8.6085]
[1777783873324,32.79,78131.69,0.0,-0.92313,7e-05,8.61134]
[1777783880566,32.79,78131.57,0.0,-0.9231,7e-05,8.61349]
[1777783886416,32.8,78131.46,0.0,-0.92308,7e-05,8.61524]
[1777783891455,32.8,78131.69,0.0,-0.92308,7e-05,8.61441]
[1777783896488,32.81,78131.75,0.0,-0.92305,7e-05,8.61679]
[1777783901523,32.81,78131.87,0.0,-0.92302,7e-05,8.61947]
[1777783910776,32.82,78131.82,0.0,-0.92298,7e-05,8.62294]
[1777783916628,32.82,78133.42,0.0,-0.92283,7e-05,8.6354]
[1777783919840,32.82,78139.88,0.0,-0.92234,7e-05,8.67775]
[1777783926699,32.83,78139.55,0.0,-0.92234,7e-05,8.67764]
[1777783932741,32.83,78138.81,0.0,-0.92238,7e-05,8.67459]
[1777783937780,32.83,78138.18,0.0,-0.92241,7e-05,8.67195]
[1777783944827,32.83,78142.2,0.0,-0.92209,7e-05,8.69934]
[1777783949860,32.84,78140.97,0.0,-0.92217,7e-05,8.69259]
[1777783955102,32.84,78140.19,0.0,-0.92225,7e-05,8.6844]
[1777783961945,32.84,78139.47,0.0,-0.92228,7e-05,8.68138]
[1777783967987,32.84,78140.19,0.0,-0.92221,7e-05,8.68727]
[1777783973023,32.85,78141.97,0.0,-0.92207,7e-05,8.69965]
[1777783978058,32.85,78144.34,0.0,-0.92188,7e-05,8.71566]
[1777783984100,32.85,78144.73,0.0,-0.92184,7e-05,8.71917]
[1777783991148,32.85,78146.19,0.0,-0.92172,7e-05,8.72972]
[1777783996183,32.85,78148.33,0.0,-0.92155,7e-05,8.7443]
[1777784002226,32.85,78152.21,0.0,-0.92125,7e-05,8.77007]
[1777784008268,32.86,78156.87,0.0,-0.92089,8e-05,8.80062]
[1777784013306,32.86,78156.93,0.0,-0.92092,8e-05,8.79702]
[1777784019346,32.86,78157.75,0.0,-0.92085,8e-05,8.80277]
[1777784024382,32.86,78157.52,0.0,-0.92087,8e-05,8.80171]
[1777784029418,32.86,78158.09,0.0,-0.92082,8e-05,8.80585]
[1777784035703,32.86,78158.67,0.0,-0.92077,8e-05,8.81016]
[1777784045773,32.86,78158.5,0.0,-0.92077,8e-05,8.81]
[1777784051569,32.86,78157.58,0.0,-0.92083,8e-05,8.80463]
[1777784060633,32.86,78156.64,0.0,-0.92089,8e-05,8.79949]
[1777784065913,32.87,78156.61,0.0,-0.92089,8e-05,8.79989]
[1777784075983,32.87,78156.23,0.0,-0.92094,8e-05,8.7941]
[1777784081779,32.87,78155.1,0.0,-0.92102,8e-05,8.78733]
[1777784091847,32.87,78154.14,0.0,-0.92107,8e-05,8.78247]
[1777784101920,32.87,78154.46,0.0,-0.92103,8e-05,8.78568]
[1777784111987,32.87,78154.82,0.0,-0.92099,8e-05,8.78909]
[1777784118032,32.88,78154.94,0.0,-0.92098,8e-05,8.79039]
[1777784126333,32.88,78154.81,0.0,-0.92098,8e-05,8.7902]
[1777784132131,32.88,78154.81,0.0,-0.92101,8e-05,8.78633]
[1777784138172,32.88,78155.05,0.0,-0.92099,8e-05,8.78829]
[1777784143207,32.88,78153.84,0.0,-0.92107,8e-05,8.78093]
[1777784148241,32.88,78152.24,0.0,-0.92119,7e-05,8.77116]
[1777784156544,32.88,78150.96,0.0,-0.92127,7e-05,8.7641]
[1777784163347,32.88,78151.62,0.0,-0.92121,7e-05,8.76954]
[1777784174424,32.89,78151.7,0.0,-0.92117,7e-05,8.7723]
[1777784176438,32.89,78139.66,0.0,-0.92207,7e-05,8.69553]
[1777784177445,32.89,78138.4,0.0,-0.92215,7e-05,8.68781]
[1777784182480,32.89,78136.29,0.0,-0.92229,7e-05,8.67613]
[1777784187515,32.9,78136.76,0.0,-0.92223,7e-05,8.68095]
[1777784195570,32.9,78138.15,0.0,-0.92213,7e-05,8.68832]
[1777784201613,32.91,78138.31,0.0,-0.9221,7e-05,8.69141]
[1777784206897,32.91,78140.81,0.0,-0.92189,7e-05,8.70911]
[1777784212690,32.91,78141.47,0.0,-0.92182,7e-05,8.71514]
[1777784219741,32.92,78140.93,0.0,-0.92184,7e-05,8.71358]
[1777784224774,32.92,78143.64,0.0,-0.92162,7e-05,8.73211]
[1777784231825,32.92,78143.62,0.0,-0.92161,7e-05,8.73347]
[1777784237107,32.92,78141.74,0.0,-0.92173,7e-05,8.72267]
[1777784242899,32.93,78141.25,0.0,-0.92175,7e-05,8.72056]
[1777784252969,32.93,78141.22,0.0,-0.92177,7e-05,8.71797]
[1777784258009,32.93,78141.6,0.0,-0.92173,7e-05,8.7215]
[1777784266063,32.93,78141.84,0.0,-0.92169,7e-05,8.72441]
[1777784271100,32.93,78140.96,0.0,-0.92175,7e-05,8.71963]
[1777784277387,32.94,78140.32,0.0,-0.92178,7e-05,8.71656]
[1777784284190,32.94,78139.99,0.0,-0.92179,7e-05,8.71564]
[1777784291240,32.94,78139.9,0.0,-0.92179,7e-05,8.71624]
[1777784296278,32.94,78139.9,0.0,-0.92178,7e-05,8.71707]
[1777784301310,32.94,78140.4,0.0,-0.92173,7e-05,8.72108]
[1777784307597,32.95,78147.28,0.0,-0.92121,7e-05,8.76599]
[1777784313393,32.95,78150.12,0.0,-0.92102,7e-05,8.78076]
[1777784318429,32.95,78151.94,0.0,-0.92087,8e-05,8.79334]
[1777784325487,32.95,78153.45,0.0,-0.92074,8e-05,8.80435]
[1777784334551,32.95,78154.58,0.0,-0.92064,8e-05,8.81336]
[1777784338579,32.96,78148.7,0.0,-0.92107,7e-05,8.77641]
[1777784343614,32.96,78146.32,0.0,-0.92123,7e-05,8.7625]
[1777784348649,32.96,78147.02,0.0,-0.92116,7e-05,8.76831]
[1777784353684,32.96,78145.31,0.0,-0.92128,7e-05,8.75861]
[1777784359726,32.97,78144.06,0.0,-0.92135,7e-05,8.7521]
[1777784365768,32.97,78142.72,0.0,-0.92143,7e-05,8.74502]
[1777784371810,32.97,78141.93,0.0,-0.92151,7e-05,8.7371]
[1777784378094,32.97,78140.94,0.0,-0.92157,7e-05,8.73223]
[1777784382887,32.98,78145.97,0.0,-0.92118,7e-05,8.76562]
[1777784386915,32.98,78148.78,0.0,-0.92096,7e-05,8.78429]
[1777784391950,32.98,78151.04,0.0,-0.92078,8e-05,8.79946]
[1777784396986,32.98,78153.25,0.0,-0.92061,8e-05,8.81424]
[1777784402025,32.98,78150.49,0.0,-0.92081,8e-05,8.79698]
[1777784404038,32.98,78148.22,0.0,-0.92098,7e-05,8.78272]
[1777784412094,32.98,78148.12,0.0,-0.92097,7e-05,8.78339]
[1777784418374,32.99,78148.61,0.0,-0.92092,7e-05,8.78767]
[1777784424177,32.99,78149.14,0.0,-0.92087,7e-05,8.79188]
[1777784429213,32.99,78149.11,0.0,-0.92086,7e-05,8.79264]
[1777784434252,32.99,78151.55,0.0,-0.9207,8e-05,8.80476]
[1777784435257,32.99,78156.59,0.0,-0.92032,8e-05,8.83726]
[1777784443315,32.99,78160.51,0.0,-0.92002,8e-05,8.86303]
[1777784448585,32.99,78162.77,0.0,-0.91985,8e-05,8.8778]
[1777784454391,32.99,78164.91,0.0,-0.91968,8e-05,8.8918]
[1777784460433,32.99,78166.8,0.0,-0.91954,8e-05,8.90405]
[1777784468730,32.99,78166.51,0.0,-0.91956,8e-05,8.9023]
[1777784477552,32.99,78166.67,0.0,-0.91954,8e-05,8.90357]
[1777784483594,32.99,78167.14,0.0,-0.91951,8e-05,8.90681]
[1777784488632,32.99,78171.74,0.0,-0.91916,8e-05,8.93654]
[1777784496689,32.99,78168.73,0.0,-0.91942,8e-05,8.91236]
[1777784501723,32.99,78167.01,0.0,-0.91956,8e-05,8.90092]
[1777784506759,32.99,78165.68,0.0,-0.91966,8e-05,8.89191]
[1777784511792,32.99,78164.43,0.0,-0.91977,8e-05,8.88329]
[1777784518842,32.99,78162.36,0.0,-0.91993,8e-05,8.86917]
[1777784525891,32.99,78161.63,0.0,-0.92,8e-05,8.86367]
[1777784531933,32.99,78160.37,0.0,-0.9201,8e-05,8.8548]
[1777784537975,32.98,78160.05,0.0,-0.92013,8e-05,8.85193]
[1777784543010,32.98,78160.4,0.0,-0.92012,8e-05,8.85347]
[1777784546031,32.98,78165.74,0.0,-0.91972,8e-05,8.8874]
[1777784551065,32.98,78164.8,0.0,-0.91984,8e-05,8.87598]
[1777784556103,32.98,78163.61,0.0,-0.91994,8e-05,8.86736]
[1777784562142,32.98,78163.45,0.0,-0.91996,8e-05,8.86516]
[1777784566171,32.98,78166.61,0.0,-0.91974,8e-05,8.88461]
[1777784571206,32.97,78165.55,0.0,-0.91983,8e-05,8.87651]
[1777784578255,32.97,78168.37,0.0,-0.91964,8e-05,8.89276]
[1777784583290,32.97,78165.29,0.0,-0.91989,8e-05,8.87149]
[1777784589572,32.96,78163.2,0.0,-0.92007,8e-05,8.85614]
[1777784598402,32.96,78161.58,0.0,-0.92022,8e-05,8.84335]
[1777784599641,32.96,78172.7,0.0,-0.91938,8e-05,8.91487]
[1777784600409,32.96,78173.15,0.0,-0.91935,8e-05,8.91743]
[1777784605448,32.96,78175.5,0.0,-0.91919,8e-05,8.93136]
[1777784610487,32.95,78177.33,0.0,-0.91907,8e-05,8.94167]
[1777784616528,32.95,78181.54,0.0,-0.9188,8e-05,8.96281]
[1777784623577,32.95,78184.53,0.0,-0.9186,8e-05,8.98022]
[1777784629853,32.94,78184.88,0.0,-0.91859,8e-05,8.98081]
[1777784636669,32.94,78185.92,0.0,-0.91853,8e-05,8.98569]
[1777784637676,32.94,78178.94,0.0,-0.91907,8e-05,8.94018]
[1777784642710,32.94,78176.48,0.0,-0.91927,8e-05,8.92347]
[1777784647745,32.94,78180.24,0.0,-0.91899,8e-05,8.94699]
[1777784651775,32.93,78189.8,0.0,-0.91827,8e-05,9.00825]
[1777784656808,32.93,78193.42,0.0,-0.91801,8e-05,9.03027]
[1777784661843,32.93,78192.5,0.0,-0.91808,8e-05,9.02364]
[1777784666878,32.93,78195.83,0.0,-0.91785,8e-05,9.0438]
[1777784671913,32.93,78198.7,0.0,-0.91765,8e-05,9.05881]
[1777784677955,32.93,78196.95,0.0,-0.91777,8e-05,9.04864]
[1777784682990,32.93,78197.99,0.0,-0.91768,8e-05,9.0565]
[1777784688024,32.93,78198.53,0.0,-0.91762,8e-05,9.06102]
[1777784694068,32.94,78198.54,0.0,-0.91761,8e-05,9.0622]
[1777784698095,32.94,78203.38,0.0,-0.91723,8e-05,9.09445]
[1777784700379,32.94,78209.37,0.0,-0.91676,8e-05,9.13388]
[1777784707160,32.94,78209.18,0.0,-0.91677,8e-05,9.13306]
[1777784712195,32.94,78209.92,0.0,-0.91671,8e-05,9.13818]
[1777784718243,32.94,78210.85,0.0,-0.91666,8e-05,9.14196]
[1777784725293,32.93,78211.61,0.0,-0.91664,8e-05,9.14423]
[1777784730590,32.93,78212.13,0.0,-0.91662,8e-05,9.14536]
[1777784739391,32.92,78213.26,0.0,-0.91661,8e-05,9.14539]
[1777784745433,32.92,78213.65,0.0,-0.9166,8e-05,9.14576]
[1777784750729,32.91,78214.1,0.0,-0.91659,8e-05,9.14655]
[1777784759532,32.91,78214.13,0.0,-0.91663,8e-05,9.14355]
[1777784766581,32.9,78214.62,0.0,-0.91662,8e-05,9.14435]
[1777784778670,32.89,78216.05,0.0,-0.91656,8e-05,9.14959]
[1777784783701,32.89,78216.98,0.0,-0.91651,8e-05,9.15399]
[1777784788737,32.89,78217.84,0.0,-0.91646,8e-05,9.15794]
[1777784793771,32.88,78218.0,0.0,-0.9165,8e-05,9.15288]
[1777784801083,32.88,78219.47,0.0,-0.91642,8e-05,9.16021]
[1777784806863,32.88,78219.59,0.0,-0.91643,8e-05,9.15895]
[1777784813911,32.87,78219.55,0.0,-0.91646,8e-05,9.15631]
[1777784816933,32.87,78224.81,0.0,-0.91606,8e-05,9.18985]
[1777784821968,32.87,78222.92,0.0,-0.91622,8e-05,9.17692]
[1777784823982,32.87,78228.17,0.0,-0.91581,8e-05,9.21123]
[1777784824989,32.87,78233.62,0.0,-0.91538,8e-05,9.24699]
[1777784830024,32.87,78236.9,0.0,-0.91513,8e-05,9.26755]
[1777784835060,32.86,78238.35,0.0,-0.91504,8e-05,9.27583]
[1777784840094,32.86,78237.81,0.0,-0.91509,8e-05,9.27094]
[1777784845129,32.86,78237.47,0.0,-0.91514,8e-05,9.26736]
[1777784850165,32.86,78236.95,0.0,-0.9152,8e-05,9.26259]
[1777784855198,32.85,78236.16,0.0,-0.91531,8e-05,9.25154]
[1777784860235,32.85,78231.07,0.0,-0.91573,8e-05,9.21652]
[1777784861504,32.85,78221.76,0.0,-0.91647,8e-05,9.15468]
[1777784862248,32.85,78221.76,0.0,-0.91647,8e-05,9.15425]
[1777784867284,32.85,78221.2,0.0,-0.91654,8e-05,9.14856]
[1777784872317,32.84,78221.02,0.0,-0.91658,8e-05,9.14546]
[1777784877353,32.84,78221.62,0.0,-0.91656,8e-05,9.14756]
[1777784882395,32.84,78221.68,0.0,-0.91655,8e-05,9.14836]
[1777784889436,32.84,78221.59,0.0,-0.91656,8e-05,9.14754]
[1777784894472,32.84,78221.6,0.0,-0.91658,8e-05,9.14593]
[1777784901785,32.83,78221.86,0.0,-0.91659,8e-05,9.14504]
[1777784908570,32.83,78222.03,0.0,-0.9166,8e-05,9.14423]
[1777784913605,32.83,78222.38,0.0,-0.91662,8e-05,9.14051]
[1777784920654,32.82,78222.61,0.0,-0.91663,8e-05,9.13979]
[1777784925690,32.82,78213.86,0.0,-0.91734,8e-05,9.08052]
[1777784930724,32.82,78210.73,0.0,-0.91759,8e-05,9.059]
[1777784935759,32.81,78210.68,0.0,-0.91761,8e-05,9.05768]
[1777784940795,32.81,78210.14,0.0,-0.91766,8e-05,9.05317]
[1777784945829,32.81,78210.13,0.0,-0.91768,8e-05,9.05216]
[1777784950863,32.81,78209.72,0.0,-0.91772,8e-05,9.04855]
[1777784955899,32.81,78210.47,0.0,-0.91767,8e-05,9.05254]
[1777784960935,32.81,78217.01,0.0,-0.91718,8e-05,9.09438]
[1777784965970,32.8,78216.92,0.0,-0.9172,8e-05,9.09252]
[1777784971005,32.8,78216.79,0.0,-0.91726,8e-05,9.08597]
[1777784974026,32.8,78221.54,0.0,-0.9169,8e-05,9.11627]
[1777784982083,32.79,78221.9,0.0,-0.9169,8e-05,9.11623]
[1777784992416,32.79,78222.19,0.0,-0.91691,8e-05,9.11527]
[1777785001220,32.78,78222.35,0.0,-0.91693,8e-05,9.11391]
[1777785010282,32.78,78222.45,0.0,-0.91695,8e-05,9.11226]
[1777785015320,32.78,78222.92,0.0,-0.91693,8e-05,9.11412]
[1777785020355,32.78,78222.71,0.0,-0.91696,8e-05,9.11152]
[1777785030425,32.77,78222.44,0.0,-0.91701,8e-05,9.10736]
[1777785038481,32.77,78222.03,0.0,-0.9171,8e-05,9.09847]
[1777785052836,32.76,78223.9,0.0,-0.91699,8e-05,9.10742]
[1777785059628,32.76,78228.12,0.0,-0.91668,8e-05,9.13367]
[1777785064662,32.76,78228.06,0.0,-0.9167,8e-05,9.13188]
[1777785070705,32.75,78227.85,0.0,-0.91674,8e-05,9.12876]
[1777785075740,32.75,78228.3,0.0,-0.91672,8e-05,9.13023]
[1777785080776,32.75,78223.22,0.0,-0.91714,8e-05,9.09536]
[1777785086817,32.75,78223.32,0.0,-0.91715,8e-05,9.09449]
[1777785093116,32.74,78223.64,0.0,-0.91718,8e-05,9.09041]
[1777785098903,32.74,78223.32,0.0,-0.91722,8e-05,9.08682]
[1777785103186,32.74,78214.57,0.0,-0.91791,8e-05,9.02845]
[1777785113256,32.73,78214.63,0.0,-0.91793,8e-05,9.0273]
[1777785123326,32.73,78216.0,0.0,-0.91784,8e-05,9.03464]
[1777785133396,32.73,78216.77,0.0,-0.9178,8e-05,9.03798]
[1777785143468,32.73,78217.59,0.0,-0.91776,8e-05,9.0416]
[1777785153536,32.72,78218.4,0.0,-0.91775,8e-05,9.0407]
[1777785163606,32.72,78219.07,0.0,-0.91772,8e-05,9.04328]
[1777785173421,32.72,78219.35,0.0,-0.91772,8e-05,9.04333]
[1777785179461,32.71,78222.15,0.0,-0.91752,8e-05,9.06053]
[1777785187517,32.71,78222.09,0.0,-0.91754,8e-05,9.05855]
[1777785193819,32.71,78222.42,0.0,-0.91753,8e-05,9.05954]
[1777785199602,32.71,78221.77,0.0,-0.9176,8e-05,9.05409]
[1777785205644,32.7,78221.27,0.0,-0.91765,8e-05,9.0497]
[1777785210679,32.7,78220.95,0.0,-0.91769,8e-05,9.0467]
[1777785212693,32.7,78213.86,0.0,-0.91828,8e-05,8.99546]
[1777785217728,32.7,78215.46,0.0,-0.91816,8e-05,9.00549]
[1777785224034,32.7,78215.57,0.0,-0.91816,8e-05,9.00564]
[1777785229813,32.7,78216.43,0.0,-0.91809,8e-05,9.01092]
[1777785235855,32.7,78216.93,0.0,-0.91806,8e-05,9.01393]
[1777785241898,32.7,78217.63,0.0,-0.91801,8e-05,9.01832]
[1777785246930,32.7,78217.51,0.0,-0.91802,8e-05,9.0174]
[1777785251966,32.7,78225.41,0.0,-0.9174,8e-05,9.0692]
[1777785257005,32.7,78224.85,0.0,-0.91745,8e-05,9.06493]
[1777785262037,32.7,78223.74,0.0,-0.91755,8e-05,9.05713]
[1777785271099,32.69,78223.59,0.0,-0.9176,8e-05,9.05072]
[1777785276134,32.69,78222.94,0.0,-0.91767,8e-05,9.04548]
[1777785281169,32.69,78222.63,0.0,-0.9177,8e-05,9.04245]
[1777785286204,32.69,78222.45,0.0,-0.91773,8e-05,9.04027]
[1777785291238,32.69,78223.39,0.0,-0.91767,8e-05,9.04541]
[1777785299295,32.68,78223.87,0.0,-0.91765,8e-05,9.04684]
[1777785304595,32.68,78225.73,0.0,-0.91752,8e-05,9.0579]
[1777785310372,32.68,78225.73,0.0,-0.91754,8e-05,9.05648]
[1777785315408,32.68,78227.43,0.0,-0.91742,8e-05,9.06652]
[1777785322458,32.67,78227.51,0.0,-0.91743,8e-05,9.06535]
[1777785328500,32.67,78226.95,0.0,-0.91749,8e-05,9.06026]
[1777785333534,32.67,78231.01,0.0,-0.91723,8e-05,9.08128]
[1777785338570,32.67,78230.3,0.0,-0.9173,8e-05,9.0753]
[1777785344879,32.66,78227.69,0.0,-0.91752,8e-05,9.05667]
[1777785352668,32.66,78227.47,0.0,-0.91756,8e-05,9.05343]
[1777785360723,32.66,78227.55,0.0,-0.91757,8e-05,9.0523]
[1777785370795,32.65,78227.37,0.0,-0.91761,8e-05,9.04917]
[1777785375828,32.65,78231.92,0.0,-0.91727,8e-05,9.07822]
[1777785377845,32.65,78232.77,0.0,-0.9172,8e-05,9.08335]
[1777785382880,32.65,78235.01,0.0,-0.91704,8e-05,9.09687]
[1777785388923,32.65,78235.83,0.0,-0.917,8e-05,9.10062]
[1777785395230,32.64,78234.43,0.0,-0.91717,8e-05,9.08501]
[1777785396979,32.64,78226.88,0.0,-0.91776,8e-05,9.03499]
[1777785397985,32.64,78226.79,0.0,-0.91777,8e-05,9.03421]
[1777785403019,32.64,78227.11,0.0,-0.91776,8e-05,9.03536]
[1777785408055,32.64,78226.64,0.0,-0.91781,8e-05,9.03134]
[1777785413091,32.64,78226.09,0.0,-0.91786,8e-05,9.02683]
[1777785421146,32.63,78225.98,0.0,-0.91789,8e-05,9.02471]
[1777785424167,32.63,78219.6,0.0,-0.91839,8e-05,8.98227]
[1777785425441,32.63,78216.57,0.0,-0.91863,8e-05,8.96221]
[1777785435511,32.63,78217.9,0.0,-0.91853,8e-05,8.9703]
[1777785441288,32.63,78218.8,0.0,-0.91847,8e-05,8.97588]
[1777785447329,32.63,78219.56,0.0,-0.91841,8e-05,8.98056]
[1777785452364,32.63,78220.63,0.0,-0.91834,8e-05,8.98515]
[1777785457399,32.64,78220.61,0.0,-0.91832,8e-05,8.98699]
[1777785463441,32.64,78220.98,0.0,-0.91826,8e-05,8.99176]
[1777785470490,32.65,78221.27,0.0,-0.9182,8e-05,8.99637]
[1777785475792,32.65,78224.0,0.0,-0.91797,8e-05,9.01605]
[1777785482574,32.65,78224.0,0.0,-0.91794,8e-05,9.01841]
[1777785487609,32.66,78223.19,0.0,-0.91799,8e-05,9.01471]
[1777785495671,32.66,78223.2,0.0,-0.91795,8e-05,9.01729]
[1777785505734,32.67,78223.0,0.0,-0.91793,8e-05,9.019]
[1777785516073,32.67,78222.78,0.0,-0.91795,8e-05,9.01605]
[1777785526143,32.68,78222.61,0.0,-0.91793,8e-05,9.01778]
[1777785536213,32.68,78222.49,0.0,-0.91791,8e-05,9.01976]
[1777785546284,32.69,78222.4,0.0,-0.91788,8e-05,9.02212]
[1777785556355,32.69,78221.9,0.0,-0.91788,8e-05,9.02145]
[1777785566425,32.7,78221.98,0.0,-0.91785,8e-05,9.02455]
[1777785573206,32.7,78222.04,0.0,-0.91786,8e-05,9.02207]
[1777785575220,32.7,78216.75,0.0,-0.91826,8e-05,8.98788]
[1777785576496,32.7,78216.01,0.0,-0.91831,8e-05,8.98367]
[1777785583277,32.71,78213.96,0.0,-0.91845,8e-05,8.97225]
[1777785590326,32.71,78215.22,0.0,-0.91832,8e-05,8.98296]
[1777785596636,32.72,78216.23,0.0,-0.91821,8e-05,8.99203]
[1777785602407,32.72,78216.23,0.0,-0.91819,8e-05,8.99376]
[1777785605431,32.72,78222.34,0.0,-0.9177,8e-05,9.03515]
[1777785606706,32.72,78227.69,0.0,-0.91728,8e-05,9.07058]
[1777785612481,32.72,78226.67,0.0,-0.91734,8e-05,9.06525]
[1777785617515,32.73,78226.04,0.0,-0.91738,8e-05,9.06223]
[1777785622549,32.73,78225.08,0.0,-0.91744,8e-05,9.05701]
[1777785629601,32.73,78224.44,0.0,-0.91747,8e-05,9.05429]
[1777785636917,32.73,78223.33,0.0,-0.91758,8e-05,9.04403]
[1777785644704,32.73,78221.65,0.0,-0.9177,8e-05,9.03345]
[1777785650748,32.73,78221.56,0.0,-0.91773,8e-05,9.03161]
[1777785655781,32.73,78221.55,0.0,-0.91774,8e-05,9.03055]
[1777785660816,32.73,78221.58,0.0,-0.91775,8e-05,9.02978]
[1777785667866,32.73,78221.46,0.0,-0.91777,8e-05,9.02766]
[1777785672900,32.72,78221.37,0.0,-0.91779,8e-05,9.02615]
[1777785677936,32.72,78221.34,0.0,-0.9178,8e-05,9.02505]
[1777785682971,32.72,78221.53,0.0,-0.9178,8e-05,9.0254]
[1777785694046,32.72,78221.37,0.0,-0.91787,8e-05,9.01804]
[1777785708148,32.71,78221.29,0.0,-0.9179,8e-05,9.01529]
[1777785714190,32.71,78221.75,0.0,-0.91788,8e-05,9.01738]
[1777785719225,32.71,78221.66,0.0,-0.91789,8e-05,9.0169]
[1777785724260,32.71,78223.94,0.0,-0.91769,8e-05,9.03329]
[1777785732319,32.71,78223.54,0.0,-0.91772,8e-05,9.03057]
[1777785737622,32.71,78223.19,0.0,-0.91776,8e-05,9.02721]
[1777785743392,32.71,78222.78,0.0,-0.91781,8e-05,9.02365]
[1777785756484,32.71,78222.33,0.0,-0.9179,8e-05,9.01411]
[1777785763533,32.7,78222.47,0.0,-0.91791,8e-05,9.01374]
[1777785768568,32.7,78222.13,0.0,-0.91794,8e-05,9.01072]
[1777785776625,32.7,78221.67,0.0,-0.91799,8e-05,9.00648]
[1777785786695,32.7,78220.45,0.0,-0.91811,8e-05,8.99707]
[1777785794751,32.7,78220.72,0.0,-0.9181,8e-05,8.99773]
[1777785803814,32.69,78220.83,0.0,-0.9181,8e-05,8.99723]
[1777785808849,32.69,78220.95,0.0,-0.9181,8e-05,8.99734]
[1777785814891,32.69,78220.91,0.0,-0.91815,8e-05,8.99189]
[1777785820011,32.69,78220.49,0.0,-0.91819,8e-05,8.98854]
[1777785828259,32.69,78220.37,0.0,-0.91821,8e-05,8.98681]
[1777785835043,32.69,78220.09,0.0,-0.91824,8e-05,8.9842]
[1777785843100,32.69,78219.43,0.0,-0.9183,8e-05,8.97907]
[1777785848399,32.68,78219.89,0.0,-0.91827,8e-05,8.98158]
[1777785854177,32.68,78220.07,0.0,-0.91827,8e-05,8.98215]
[1777785860218,32.68,78219.61,0.0,-0.91831,8e-05,8.97853]
[1777785867268,32.68,78219.67,0.0,-0.91831,8e-05,8.97825]
[1777785873310,32.68,78219.08,0.0,-0.9184,8e-05,8.9694]
[1777785878609,32.68,78219.1,0.0,-0.91841,8e-05,8.96911]
[1777785885394,32.68,78219.1,0.0,-0.91841,8e-05,8.96852]
[1777785890429,32.68,78215.61,0.0,-0.91869,8e-05,8.94539]
[1777785895464,32.68,78216.46,0.0,-0.91862,8e-05,8.9508]
[1777785900499,32.68,78216.64,0.0,-0.91859,8e-05,8.95323]
[1777785905534,32.68,78217.16,0.0,-0.91853,8e-05,8.95873]
[1777785911577,32.69,78217.53,0.0,-0.91847,8e-05,8.9636]
[1777785918889,32.69,78218.64,0.0,-0.91835,8e-05,8.97402]
[1777785925676,32.7,78218.64,0.0,-0.91831,8e-05,8.97667]
[1777785932723,32.7,78219.36,0.0,-0.91829,8e-05,8.97689]
[1777785939030,32.7,78218.47,0.0,-0.91837,8e-05,8.97067]
[1777785944809,32.7,78217.31,0.0,-0.91846,8e-05,8.96272]
[1777785950851,32.7,78217.58,0.0,-0.91844,8e-05,8.96417]
[1777785959169,32.7,78218.31,0.0,-0.91839,8e-05,8.96846]
[1777785969241,32.69,78218.91,0.0,-0.91836,8e-05,8.97175]
[1777785979312,32.69,78219.63,0.0,-0.9183,8e-05,8.97664]
[1777785987109,32.7,78220.1,0.0,-0.91823,8e-05,8.98262]
[1777785992145,32.7,78220.37,0.0,-0.91822,8e-05,8.98175]
[1777785997179,32.71,78222.67,0.0,-0.91802,8e-05,8.99852]
[1777786002215,32.71,78221.83,0.0,-0.91806,8e-05,8.99465]
[1777786007251,32.71,78221.54,0.0,-0.91807,8e-05,8.99441]
[1777786012285,32.72,78223.53,0.0,-0.91789,8e-05,9.00912]
[1777786018334,32.72,78223.51,0.0,-0.91787,8e-05,9.01084]
[1777786024377,32.72,78223.3,0.0,-0.91787,8e-05,9.01123]
[1777786030419,32.73,78223.15,0.0,-0.91786,8e-05,9.01203]
[1777786035454,32.73,78223.24,0.0,-0.91783,8e-05,9.01407]
[1777786040489,32.73,78225.25,0.0,-0.91766,8e-05,9.02866]
[1777786045524,32.73,78225.0,0.0,-0.91766,8e-05,9.02833]
[1777786051566,32.74,78224.82,0.0,-0.91769,8e-05,9.02431]
[1777786056600,32.74,78224.66,0.0,-0.91769,8e-05,9.02458]
[1777786061636,32.74,78224.4,0.0,-0.91771,8e-05,9.02244]
[1777786068684,32.74,78222.87,0.0,-0.91785,8e-05,9.01126]
[1777786080016,32.73,78222.49,0.0,-0.9179,8e-05,9.00698]
[1777786083790,32.73,78217.41,0.0,-0.9183,8e-05,8.97327]
[1777786088824,32.73,78217.92,0.0,-0.91827,8e-05,8.97615]
[1777786093865,32.73,78217.98,0.0,-0.91827,8e-05,8.97598]
[1777786098901,32.73,78218.23,0.0,-0.91825,8e-05,8.97715]
[1777786103936,32.73,78221.73,0.0,-0.91799,8e-05,8.99955]
[1777786108970,32.73,78220.83,0.0,-0.91806,8e-05,8.9931]
[1777786117026,32.73,78217.18,0.0,-0.91839,8e-05,8.96431]
[1777786123067,32.73,78217.81,0.0,-0.91834,8e-05,8.96806]
[1777786130369,32.72,78218.35,0.0,-0.91831,8e-05,8.97113]
[1777786140442,32.72,78218.89,0.0,-0.91827,8e-05,8.97402]
[1777786150534,32.72,78219.05,0.0,-0.91827,8e-05,8.97451]
[1777786156300,32.72,78219.47,0.0,-0.91824,8e-05,8.977]
[1777786164356,32.72,78219.16,0.0,-0.91827,8e-05,8.97475]
[1777786171405,32.72,78219.14,0.0,-0.9183,8e-05,8.97003]
[1777786178453,32.72,78219.31,0.0,-0.91829,8e-05,8.97093]
[1777786185503,32.72,78219.52,0.0,-0.91828,8e-05,8.97204]
[1777786190816,32.72,78219.83,0.0,-0.91826,8e-05,8.97383]
[1777786197591,32.72,78219.83,0.0,-0.91826,8e-05,8.97348]
[1777786202624,32.72,78219.91,0.0,-0.91826,8e-05,8.97374]
[1777786210956,32.72,78220.0,0.0,-0.91826,8e-05,8.9738]
[1777786218735,32.72,78220.07,0.0,-0.91826,8e-05,8.97384]
[1777786226797,32.72,78220.15,0.0,-0.91826,8e-05,8.97385]
[1777786231834,32.71,78220.42,0.0,-0.91828,8e-05,8.97089]
[1777786236869,32.71,78213.1,0.0,-0.91885,8e-05,8.9227]
[1777786238883,32.71,78208.83,0.0,-0.91918,8e-05,8.89482]
[1777786243917,32.71,78206.03,0.0,-0.91939,8e-05,8.87667]
[1777786248952,32.71,78203.56,0.0,-0.91958,8e-05,8.86072]
[1777786254994,32.72,78200.28,0.0,-0.91983,8e-05,8.83968]
[1777786260033,32.72,78198.0,0.0,-0.92,8e-05,8.82517]
[1777786265065,32.72,78199.7,0.0,-0.91987,8e-05,8.83648]
[1777786268085,32.72,78205.78,0.0,-0.9194,8e-05,8.87606]
[1777786275135,32.72,78207.03,0.0,-0.91931,8e-05,8.88403]
[1777786281454,32.72,78208.6,0.0,-0.91919,8e-05,8.89409]
[1777786291524,32.72,78209.33,0.0,-0.91917,8e-05,8.89421]
[1777786297289,32.72,78210.73,0.0,-0.91906,8e-05,8.90322]
[1777786303331,32.71,78211.59,0.0,-0.919,8e-05,8.90871]
[1777786309372,32.71,78213.95,0.0,-0.91882,8e-05,8.92393]
[1777786314408,32.71,78214.04,0.0,-0.91881,8e-05,8.92434]
[1777786319443,32.71,78214.23,0.0,-0.9188,8e-05,8.92542]
[1777786326493,32.71,78218.44,0.0,-0.91848,8e-05,8.95244]
[1777786331532,32.71,78217.74,0.0,-0.91854,8e-05,8.94748]
[1777786341599,32.71,78216.39,0.0,-0.91865,8e-05,8.93793]
[1777786346634,32.71,78215.92,0.0,-0.91869,8e-05,8.93447]
[1777786351947,32.71,78215.73,0.0,-0.91875,8e-05,8.92844]
[1777786360733,32.71,78215.85,0.0,-0.91875,8e-05,8.92857]
[1777786366778,32.71,78216.39,0.0,-0.91871,8e-05,8.93168]
[1777786372830,32.71,78216.88,0.0,-0.91868,8e-05,8.93445]
[1777786382161,32.71,78217.19,0.0,-0.91866,8e-05,8.93576]
[1777786389939,32.7,78216.92,0.0,-0.91869,8e-05,8.93352]
[1777786395981,32.7,78215.75,0.0,-0.91878,8e-05,8.92553]
[1777786401015,32.7,78216.15,0.0,-0.91876,8e-05,8.92787]
[1777786408064,32.7,78216.19,0.0,-0.91876,8e-05,8.92774]
[1777786415116,32.7,78216.11,0.0,-0.9188,8e-05,8.92245]
[1777786421156,32.7,78216.1,0.0,-0.91881,8e-05,8.9221]
[1777786426190,32.7,78216.1,0.0,-0.91881,8e-05,8.92187]
[1777786432514,32.7,78216.28,0.0,-0.9188,8e-05,8.92273]
[1777786438275,32.7,78217.71,0.0,-0.91869,8e-05,8.93179]
[1777786448342,32.7,78218.53,0.0,-0.91864,8e-05,8.93667]
[1777786454388,32.7,78219.35,0.0,-0.91858,8e-05,8.94177]
[1777786462724,32.7,78219.92,0.0,-0.91853,8e-05,8.94516]
[1777786469494,32.7,78220.48,0.0,-0.91849,8e-05,8.94853]
[1777786481577,32.7,78220.17,0.0,-0.91856,8e-05,8.94175]
[1777786491643,32.7,78220.6,0.0,-0.91853,8e-05,8.94429]
[1777786501718,32.7,78221.01,0.0,-0.9185,8e-05,8.9467]
[1777786506754,32.7,78221.32,0.0,-0.91848,8e-05,8.94859]
[1777786511789,32.7,78221.37,0.0,-0.91848,8e-05,8.94878]
[1777786516824,32.7,78218.69,0.0,-0.91868,8e-05,8.9312]
[1777786521858,32.7,78218.76,0.0,-0.91868,8e-05,8.93166]
[1777786530921,32.7,78219.04,0.0,-0.91866,8e-05,8.93347]
[1777786535956,32.7,78219.74,0.0,-0.91864,8e-05,8.9336]
[1777786540992,32.69,78220.19,0.0,-0.9186,8e-05,8.93649]
[1777786546028,32.69,78220.19,0.0,-0.91861,8e-05,8.93642]
[1777786551063,32.69,78220.38,0.0,-0.91859,8e-05,8.9376]
[1777786556097,32.69,78220.73,0.0,-0.91856,8e-05,8.93982]
[1777786561137,32.69,78220.88,0.0,-0.91855,8e-05,8.94074]
[1777786567176,32.69,78220.98,0.0,-0.91855,8e-05,8.94134]
[1777786569190,32.69,78211.67,0.0,-0.91927,8e-05,8.88048]
[1777786570197,32.69,78210.23,0.0,-0.91938,8e-05,8.87116]
[1777786576239,32.7,78208.82,0.0,-0.91948,8e-05,8.86241]
[1777786581274,32.7,78207.29,0.0,-0.9196,8e-05,8.85274]
[1777786587316,32.7,78203.93,0.0,-0.91985,8e-05,8.83117]
[1777786589329,32.7,78209.32,0.0,-0.91943,8e-05,8.86636]
[1777786590337,32.7,78209.2,0.0,-0.91944,8e-05,8.86556]
[1777786599402,32.69,78207.2,0.0,-0.91965,8e-05,8.84659]
[1777786606450,32.69,78202.88,0.0,-0.92002,8e-05,8.81519]
[1777786611485,32.69,78201.08,0.0,-0.92016,8e-05,8.80349]
[1777786618533,32.69,78199.96,0.0,-0.92025,8e-05,8.79621]
[1777786623851,32.69,78198.63,0.0,-0.92035,8e-05,8.78758]
[1777786632631,32.69,78197.67,0.0,-0.92042,8e-05,8.78131]
[1777786640687,32.69,78196.48,0.0,-0.92051,8e-05,8.77352]
[1777786646728,32.69,78195.37,0.0,-0.9206,8e-05,8.76627]
[1777786654069,32.69,78195.29,0.0,-0.92064,8e-05,8.76128]
[1777786660824,32.69,78195.29,0.0,-0.92064,8e-05,8.76122]
[1777786665863,32.69,78194.19,0.0,-0.92073,8e-05,8.75405]
[1777786674210,32.69,78193.97,0.0,-0.92074,8e-05,8.75257]
[1777786680967,32.69,78193.53,0.0,-0.92078,8e-05,8.74968]
[1777786686003,32.69,78191.97,0.0,-0.9209,8e-05,8.73956]
[1777786691038,32.69,78188.11,0.0,-0.92119,8e-05,8.71479]
[1777786696074,32.69,78188.6,0.0,-0.92115,8e-05,8.71816]
[1777786702119,32.69,78189.83,0.0,-0.92105,8e-05,8.7263]
[1777786710175,32.69,78190.66,0.0,-0.92099,8e-05,8.73184]
[1777786716217,32.69,78190.44,0.0,-0.92104,8e-05,8.72617]
[1777786722259,32.69,78191.29,0.0,-0.92097,8e-05,8.73178]
[1777786732325,32.69,78191.41,0.0,-0.92096,8e-05,8.73268]
[1777786738371,32.69,78191.69,0.0,-0.92094,8e-05,8.73455]
[1777786744703,32.69,78191.8,0.0,-0.92093,8e-05,8.7353]
[1777786753477,32.69,78191.87,0.0,-0.92092,8e-05,8.7358]
[1777786759519,32.69,78191.97,0.0,-0.92092,8e-05,8.73649]
[1777786764843,32.69,78192.03,0.0,-0.92091,8e-05,8.73692]
[1777786770593,32.69,78192.03,0.0,-0.92091,8e-05,8.73696]
[1777786782688,32.69,78192.14,0.0,-0.92094,8e-05,8.73339]
[1777786787721,32.69,78192.22,0.0,-0.92093,8e-05,8.73392]
[1777786793763,32.69,78192.26,0.0,-0.92093,8e-05,8.7342]
[1777786799805,32.69,78192.31,0.0,-0.92092,8e-05,8.73455]
[1777786805125,32.69,78192.29,0.0,-0.92092,8e-05,8.73447]
[1777786811892,32.69,78192.3,0.0,-0.92092,8e-05,8.73461]
[1777786816924,32.69,78192.29,0.0,-0.92092,8e-05,8.73464]
[1777786823973,32.69,78192.16,0.0,-0.92093,8e-05,8.73414]
[1777786834044,32.69,78191.71,0.0,-0.92098,8e-05,8.72781]
[1777786841092,32.69,78190.93,0.0,-0.92103,8e-05,8.72378]
[1777786846127,32.7,78190.61,0.0,-0.92105,8e-05,8.72258]
[1777786851162,32.7,78189.92,0.0,-0.92109,8e-05,8.71907]
[1777786861232,32.7,78189.7,0.0,-0.92108,8e-05,8.71963]
[1777786872306,32.71,78188.98,0.0,-0.92111,8e-05,8.71721]
[1777786877344,32.71,78191.88,0.0,-0.92088,8e-05,8.73699]
[1777786885693,32.71,78192.24,0.0,-0.92083,8e-05,8.74116]
[1777786895763,32.71,78194.66,0.0,-0.92065,8e-05,8.75446]
[1777786905833,32.72,78195.4,0.0,-0.92057,8e-05,8.76131]
[1777786910580,32.72,78200.41,0.0,-0.92018,8e-05,8.79462]
[1777786912593,32.72,78201.74,0.0,-0.92007,8e-05,8.80357]
[1777786917631,32.72,78200.08,0.0,-0.92019,8e-05,8.79357]
[1777786922662,32.72,78198.85,0.0,-0.92028,8e-05,8.78645]
[1777786932730,32.73,78198.55,0.0,-0.92027,8e-05,8.78644]
[1777786938775,32.73,78197.01,0.0,-0.92038,8e-05,8.77758]
[1777786943810,32.73,78196.44,0.0,-0.92041,8e-05,8.77483]
[1777786951866,32.74,78196.37,0.0,-0.92041,8e-05,8.77372]
[1777786956900,32.74,78197.58,0.0,-0.92028,8e-05,8.78455]
[1777786961937,32.74,78197.23,0.0,-0.9203,8e-05,8.78291]
[1777786968985,32.75,78196.88,0.0,-0.92032,8e-05,8.78134]
[1777786975029,32.75,78196.35,0.0,-0.92035,8e-05,8.77831]
[1777786986399,32.75,78195.86,0.0,-0.92038,8e-05,8.77568]
[1777786992147,32.75,78192.05,0.0,-0.92067,8e-05,8.75124]
[1777786999197,32.75,78189.84,0.0,-0.92083,8e-05,8.73744]
[1777787004232,32.75,78190.93,0.0,-0.92075,8e-05,8.7448]
[1777787010273,32.75,78189.35,0.0,-0.92086,8e-05,8.73503]
[1777787015308,32.75,78190.47,0.0,-0.92081,8e-05,8.73825]
[1777787021352,32.75,78189.96,0.0,-0.92084,8e-05,8.73538]
[1777787026386,32.75,78190.4,0.0,-0.9208,8e-05,8.73853]
[1777787036456,32.75,78190.34,0.0,-0.9208,8e-05,8.7387]
[1777787046819,32.75,78190.94,0.0,-0.92075,8e-05,8.74301]
[1777787056889,32.75,78189.93,0.0,-0.92082,8e-05,8.73685]
[1777787066959,32.76,78189.53,0.0,-0.92085,8e-05,8.73457]
[1777787074729,32.76,78189.02,0.0,-0.92092,8e-05,8.72712]
[1777787079762,32.76,78188.75,0.0,-0.92094,8e-05,8.72555]
[1777787085804,32.76,78188.96,0.0,-0.92092,8e-05,8.72711]
[1777787091849,32.76,78188.81,0.0,-0.92093,8e-05,8.72633]
[1777787097169,32.76,78188.8,0.0,-0.92093,8e-05,8.72645]
[1777787101918,32.76,78182.83,0.0,-0.92138,8e-05,8.68805]
[1777787102931,32.76,78180.49,0.0,-0.92155,8e-05,8.67317]
[1777787108966,32.76,78181.38,0.0,-0.92148,8e-05,8.67962]
[1777787114003,32.76,78182.14,0.0,-0.92141,8e-05,8.68523]
[1777787119042,32.76,78184.29,0.0,-0.92124,8e-05,8.6999]
[1777787124078,32.76,78185.62,0.0,-0.92113,8e-05,8.70926]
[1777787129112,32.77,78185.5,0.0,-0.92112,8e-05,8.71023]
[1777787134148,32.77,78186.02,0.0,-0.92108,8e-05,8.71233]
[1777787143212,32.78,78185.7,0.0,-0.92103,8e-05,8.71594]
[1777787151267,32.79,78186.92,0.0,-0.92088,8e-05,8.72878]
[1777787157593,32.8,78186.54,0.0,-0.92087,8e-05,8.73001]
[1777787168386,32.81,78186.87,0.0,-0.92076,8e-05,8.73881]
[1777787177449,32.82,78186.69,0.0,-0.92071,8e-05,8.743]
[1777787182483,32.83,78190.58,0.0,-0.92038,8e-05,8.77101]
[1777787187802,32.83,78190.69,0.0,-0.92034,8e-05,8.77441]
[1777787198601,32.84,78190.88,0.0,-0.92029,8e-05,8.77707]
[1777787204643,32.85,78191.56,0.0,-0.9202,8e-05,8.78452]
[1777787215720,32.85,78191.55,0.0,-0.92018,8e-05,8.7864]
[1777787220755,32.85,78191.59,0.0,-0.92017,8e-05,8.78691]
[1777787226797,32.85,78191.59,0.0,-0.92017,8e-05,8.7872]
[1777787234852,32.85,78189.69,0.0,-0.92031,8e-05,8.77536]
[1777787243916,32.85,78189.44,0.0,-0.92032,8e-05,8.77421]
[1777787248951,32.85,78189.56,0.0,-0.92031,8e-05,8.77526]
[1777787253986,32.86,78190.12,0.0,-0.9203,8e-05,8.77479]
[1777787259020,32.86,78190.03,0.0,-0.9203,8e-05,8.77453]
[1777787265068,32.86,78189.85,0.0,-0.92031,8e-05,8.77383]
[1777787278434,32.86,78189.7,0.0,-0.92031,8e-05,8.77368]
[1777787284197,32.86,78189.62,0.0,-0.92031,8e-05,8.7735]
[1777787290240,32.86,78189.54,0.0,-0.92032,8e-05,8.77332]
[1777787295273,32.86,78189.92,0.0,-0.92028,8e-05,8.77607]
[1777787300308,32.86,78189.65,0.0,-0.9203,8e-05,8.77463]
[1777787306353,32.86,78189.67,0.0,-0.92029,8e-05,8.77513]
[1777787313399,32.86,78189.63,0.0,-0.92033,8e-05,8.77087]
[1777787318717,32.86,78189.79,0.0,-0.92031,8e-05,8.77218]
[1777787324473,32.86,78189.79,0.0,-0.92031,8e-05,8.77252]
[1777787331524,32.86,78189.63,0.0,-0.92032,8e-05,8.77185]
[1777787336560,32.86,78189.85,0.0,-0.9203,8e-05,8.77352]
[1777787342602,32.86,78189.64,0.0,-0.92031,8e-05,8.77244]
[1777787347639,32.87,78196.16,0.0,-0.91981,8e-05,8.81473]
[1777787353678,32.86,78196.74,0.0,-0.91977,8e-05,8.81828]
[1777787358998,32.86,78195.63,0.0,-0.91985,8e-05,8.81096]
[1777787364756,32.86,78194.84,0.0,-0.91992,8e-05,8.80571]
[1777787370798,32.86,78194.2,0.0,-0.91997,8e-05,8.80144]
[1777787379861,32.86,78193.99,0.0,-0.92002,8e-05,8.7954]
[1777787387917,32.86,78192.75,0.0,-0.92012,8e-05,8.78713]
[1777787396980,32.86,78192.15,0.0,-0.92017,8e-05,8.78297]
[1777787402015,32.86,78191.46,0.0,-0.92022,8e-05,8.77836]
[1777787408057,32.86,78191.23,0.0,-0.92024,8e-05,8.77668]
[1777787413091,32.86,78191.01,0.0,-0.92026,8e-05,8.7751]
[1777787419420,32.86,78190.33,0.0,-0.92032,8e-05,8.77051]
[1777787429490,32.86,78190.3,0.0,-0.92032,8e-05,8.77009]
[1777787433232,32.86,78199.35,0.0,-0.91966,8e-05,8.82418]
[1777787434239,32.86,78201.5,0.0,-0.9195,8e-05,8.83802]
[1777787439560,32.86,78205.47,0.0,-0.9192,8e-05,8.8631]
[1777787446324,32.86,78205.47,0.0,-0.91921,8e-05,8.86232]
[1777787447333,32.86,78212.17,0.0,-0.9187,8e-05,8.90576]
[1777787453374,32.86,78214.97,0.0,-0.91849,8e-05,8.92328]
[1777787459701,32.85,78218.89,0.0,-0.91819,8e-05,8.9481]
[1777787465457,32.85,78216.81,0.0,-0.91836,8e-05,8.9339]
[1777787475528,32.85,78220.07,0.0,-0.91812,8e-05,8.95451]
[1777787485598,32.85,78223.64,0.0,-0.91785,8e-05,8.97729]
[1777787491640,32.85,78228.42,0.0,-0.91751,8e-05,9.00372]
[1777787498729,32.85,78228.81,0.0,-0.91748,8e-05,9.00682]
[1777787503764,32.86,78229.81,0.0,-0.91737,8e-05,9.01537]
[1777787508799,32.86,78230.24,0.0,-0.91731,8e-05,9.0202]
[1777787515851,32.86,78232.76,0.0,-0.91708,8e-05,9.03934]
[1777787521890,32.87,78232.3,0.0,-0.91709,8e-05,9.03854]
[1777787526926,32.87,78232.2,0.0,-0.91708,8e-05,9.03969]
[1777787536996,32.88,78231.94,0.0,-0.91706,8e-05,9.04155]
[1777787543038,32.88,78232.04,0.0,-0.91702,8e-05,9.04428]
[1777787549080,32.89,78232.02,0.0,-0.917,8e-05,9.04619]
[1777787560403,32.89,78231.65,0.0,-0.91702,8e-05,9.04339]
[1777787568213,32.9,78231.73,0.0,-0.91698,8e-05,9.04624]
[1777787578279,32.9,78231.69,0.0,-0.917,8e-05,9.04485]
[1777787584325,32.89,78231.76,0.0,-0.917,8e-05,9.04462]
[1777787590613,32.89,78231.97,0.0,-0.91699,8e-05,9.04519]
[1777787600683,32.89,78232.03,0.0,-0.917,8e-05,9.04443]
[1777787610753,32.89,78232.26,0.0,-0.917,8e-05,9.04478]
[1777787620823,32.89,78232.31,0.0,-0.91704,8e-05,9.03955]
[1777787629642,32.88,78232.41,0.0,-0.91705,8e-05,9.03923]
[1777787634677,32.88,78232.21,0.0,-0.91707,8e-05,9.0374]
[1777787639712,32.88,78233.42,0.0,-0.91698,8e-05,9.04475]
[1777787644747,32.88,78234.59,0.0,-0.9169,8e-05,9.05182]
[1777787651034,32.88,78234.48,0.0,-0.91692,8e-05,9.05024]
[1777787656832,32.88,78234.08,0.0,-0.91696,8e-05,9.04669]
[1777787663882,32.88,78233.64,0.0,-0.91701,8e-05,9.04265]
[1777787668917,32.87,78233.2,0.0,-0.91705,8e-05,9.0389]
[1777787676973,32.87,78233.17,0.0,-0.91711,8e-05,9.03287]
[1777787682013,32.87,78232.84,0.0,-0.91715,8e-05,9.02985]
[1777787691076,32.87,78232.65,0.0,-0.91718,8e-05,9.02703]
[1777787698126,32.86,78232.82,0.0,-0.91718,8e-05,9.02689]
[1777787703162,32.86,78232.17,0.0,-0.91724,8e-05,9.02173]
[1777787711457,32.86,78231.76,0.0,-0.91729,8e-05,9.01772]
[1777787721527,32.86,78231.81,0.0,-0.91731,8e-05,9.01645]
[1777787731600,32.85,78231.87,0.0,-0.91736,8e-05,9.01078]
[1777787741671,32.85,78231.77,0.0,-0.91738,8e-05,9.00886]
[1777787747468,32.85,78231.81,0.0,-0.91739,8e-05,9.00854]
[1777787753511,32.85,78231.48,0.0,-0.91742,8e-05,9.00573]
[1777787761813,32.85,78231.82,0.0,-0.9174,8e-05,9.007]
[1777787767612,32.85,78231.74,0.0,-0.91742,8e-05,9.00584]
[1777787773650,32.85,78232.02,0.0,-0.9174,8e-05,9.00703]
[1777787780702,32.84,78232.08,0.0,-0.91741,8e-05,9.00667]
[1777787789764,32.84,78232.14,0.0,-0.91742,8e-05,9.00611]
[1777787799834,32.84,78231.88,0.0,-0.91748,8e-05,8.99899]
[1777787805877,32.84,78231.74,0.0,-0.9175,8e-05,8.99752]
[1777787810911,32.84,78231.69,0.0,-0.91751,8e-05,8.99673]
[1777787816955,32.84,78231.66,0.0,-0.91752,8e-05,8.996]
[1777787822234,32.84,78232.09,0.0,-0.91749,8e-05,8.99836]
[1777787828033,32.84,78232.83,0.0,-0.91744,8e-05,9.00262]
[1777787833069,32.84,78232.39,0.0,-0.91748,8e-05,8.99925]
[1777787838105,32.83,78232.76,0.0,-0.91746,8e-05,9.0012]
[1777787843139,32.83,78232.83,0.0,-0.91746,8e-05,9.00117]
[1777787853206,32.83,78232.87,0.0,-0.9175,8e-05,8.99597]
[1777787858244,32.83,78232.6,0.0,-0.91753,8e-05,8.99369]
[1777787870373,32.83,78232.28,0.0,-0.91757,8e-05,8.99039]
[1777787876420,32.83,78232.04,0.0,-0.9176,8e-05,8.9882]
[1777787882655,32.83,78231.93,0.0,-0.91761,8e-05,8.98687]
[1777787889511,32.82,78231.94,0.0,-0.91762,8e-05,8.98622]
[1777787896560,32.82,78232.4,0.0,-0.91759,8e-05,8.98849]
[1777787902795,32.82,78232.31,0.0,-0.91761,8e-05,8.98715]
[1777787908646,32.82,78240.52,0.0,-0.91697,8e-05,9.04046]
[1777787909655,32.82,78242.85,0.0,-0.91679,8e-05,9.05558]
[1777787914687,32.82,78237.4,0.0,-0.91727,8e-05,9.01432]
[1777787919723,32.82,78235.37,0.0,-0.91744,8e-05,9.00015]
[1777787927779,32.81,78233.79,0.0,-0.91758,8e-05,8.98833]
[1777787933005,32.81,78230.66,0.0,-0.91783,8e-05,8.96707]
[1777787943075,32.81,78229.06,0.0,-0.91798,8e-05,8.95514]
[1777787950944,32.81,78228.87,0.0,-0.91801,8e-05,8.95275]
[1777787955979,32.81,78228.22,0.0,-0.91806,8e-05,8.9478]
[1777787961016,32.81,78227.6,0.0,-0.91812,8e-05,8.94304]
[1777787970079,32.8,78227.57,0.0,-0.91814,8e-05,8.94159]
[1777787980146,32.8,78227.06,0.0,-0.91823,8e-05,8.9325]
[1777787987197,32.8,78227.23,0.0,-0.91823,8e-05,8.93271]
[1777787993425,32.8,78227.25,0.0,-0.91824,8e-05,8.93208]
[1777788001293,32.8,78227.25,0.0,-0.91825,8e-05,8.93108]
[1777788006333,32.79,78223.64,0.0,-0.91854,8e-05,8.90698]
[1777788011366,32.79,78222.97,0.0,-0.91859,8e-05,8.90216]
[1777788016404,32.79,78223.45,0.0,-0.91856,8e-05,8.90477]
[1777788023454,32.79,78222.76,0.0,-0.91863,8e-05,8.89938]
[1777788028488,32.79,78221.01,0.0,-0.91877,8e-05,8.8873]
[1777788033708,32.79,78221.19,0.0,-0.9188,8e-05,8.88353]
[1777788039566,32.79,78222.12,0.0,-0.91873,8e-05,8.88907]
[1777788044601,32.79,78220.64,0.0,-0.91885,8e-05,8.87916]
[1777788046615,32.79,78217.24,0.0,-0.91911,8e-05,8.85699]
[1777788053850,32.79,78219.37,0.0,-0.91895,8e-05,8.87099]
[1777788059720,32.79,78220.66,0.0,-0.91885,8e-05,8.87953]
[1777788064755,32.79,78221.91,0.0,-0.91875,8e-05,8.88785]
[1777788070799,32.79,78221.43,0.0,-0.91878,8e-05,8.88494]
[1777788075834,32.79,78219.68,0.0,-0.9189,8e-05,8.87506]
[1777788080867,32.8,78218.36,0.0,-0.91897,8e-05,8.86882]
[1777788085902,32.8,78216.82,0.0,-0.91906,8e-05,8.86111]
[1777788094178,32.81,78208.83,0.0,-0.91967,8e-05,8.80861]
[1777788100000,32.81,78206.49,0.0,-0.91983,8e-05,8.79506]
[1777788106042,32.81,78205.4,0.0,-0.91991,8e-05,8.78843]
[1777788112085,32.81,78203.02,0.0,-0.92008,8e-05,8.7736]
[1777788122155,32.81,78202.62,0.0,-0.9201,8e-05,8.77221]
[1777788127190,32.82,78201.57,0.0,-0.92017,8e-05,8.76613]
[1777788132223,32.82,78201.61,0.0,-0.92016,8e-05,8.76715]
[1777788137263,32.82,78201.59,0.0,-0.92015,8e-05,8.76779]
[1777788144527,32.82,78201.89,0.0,-0.92012,8e-05,8.77083]
[1777788154597,32.82,78202.05,0.0,-0.92012,8e-05,8.76909]
[1777788162437,32.83,78202.15,0.0,-0.9201,8e-05,8.77108]
[1777788167472,32.83,78202.24,0.0,-0.92008,8e-05,8.7725]
[1777788172507,32.83,78202.08,0.0,-0.92008,8e-05,8.77231]
[1777788181571,32.83,78202.37,0.0,-0.92004,8e-05,8.77568]
[1777788183585,32.83,78188.6,0.0,-0.92109,8e-05,8.6871]
[1777788184592,32.83,78187.83,0.0,-0.92114,8e-05,8.68241]
[1777788190634,32.84,78186.76,0.0,-0.9212,8e-05,8.67715]
[1777788198693,32.84,78186.72,0.0,-0.92118,8e-05,8.67901]
[1777788203726,32.84,78186.39,0.0,-0.92119,8e-05,8.67825]
[1777788209767,32.85,78190.28,0.0,-0.92088,8e-05,8.7048]
[1777788215017,32.85,78189.52,0.0,-0.92096,8e-05,8.69666]
[1777788220844,32.85,78189.11,0.0,-0.92097,8e-05,8.69539]
[1777788225879,32.85,78187.45,0.0,-0.92108,8e-05,8.68583]
[1777788231922,32.86,78186.88,0.0,-0.92111,8e-05,8.68361]
[1777788235157,32.86,78181.71,0.0,-0.92149,8e-05,8.65145]
[1777788241995,32.86,78179.92,0.0,-0.9216,8e-05,8.64177]
[1777788247041,32.86,78179.93,0.0,-0.92158,8e-05,8.64345]
[1777788252076,32.87,78180.5,0.0,-0.92152,8e-05,8.64875]
[1777788259131,32.87,78181.11,0.0,-0.92144,8e-05,8.65527]
[1777788264159,32.87,78181.68,0.0,-0.92138,8e-05,8.66055]
[1777788269195,32.88,78182.17,0.0,-0.92132,8e-05,8.66532]
[1777788274231,32.88,78182.35,0.0,-0.92132,8e-05,8.6637]
[1777788282286,32.89,78181.95,0.0,-0.92132,8e-05,8.66377]
[1777788288328,32.89,78182.27,0.0,-0.92128,8e-05,8.66779]
[1777788293363,32.89,78182.39,0.0,-0.92125,8e-05,8.6702]
[1777788300412,32.9,78182.51,0.0,-0.92121,8e-05,8.67324]
[1777788305649,32.9,78186.58,0.0,-0.92088,8e-05,8.70088]
[1777788313504,32.9,78185.77,0.0,-0.92092,8e-05,8.69794]
[1777788321621,32.91,78185.28,0.0,-0.92093,8e-05,8.69705]
[1777788322580,32.91,78167.56,0.0,-0.92226,7e-05,8.58388]
[1777788323584,32.91,78143.65,0.0,-0.92403,7e-05,8.43248]
[1777788328619,32.92,78143.25,0.0,-0.92402,7e-05,8.43323]
[1777788333654,32.92,78147.22,0.0,-0.92373,7e-05,8.45698]
[1777788339697,32.93,78147.21,0.0,-0.92369,7e-05,8.46021]
[1777788345740,32.93,78147.02,0.0,-0.92366,7e-05,8.46225]
[1777788351780,32.94,78146.85,0.0,-0.92364,7e-05,8.46436]
[1777788356008,32.94,78153.19,0.0,-0.92315,7e-05,8.5065]
[1777788361852,32.95,78152.51,0.0,-0.92316,7e-05,8.50488]
[1777788370914,32.96,78152.91,0.0,-0.92309,7e-05,8.5112]
[1777788376147,32.96,78156.31,0.0,-0.92281,7e-05,8.53484]
[1777788378968,32.96,78161.25,0.0,-0.92243,7e-05,8.56733]
[1777788385012,32.96,78161.23,0.0,-0.92241,7e-05,8.56904]
[1777788389040,32.97,78157.27,0.0,-0.92269,7e-05,8.54514]
[1777788394074,32.97,78158.09,0.0,-0.92264,7e-05,8.54775]
[1777788400116,32.97,78158.41,0.0,-0.92259,7e-05,8.55191]
[1777788405150,32.98,78158.55,0.0,-0.92256,7e-05,8.55447]
[1777788412200,32.98,78158.77,0.0,-0.92252,7e-05,8.55805]
[1777788419249,32.99,78158.85,0.0,-0.92249,7e-05,8.56062]
[1777788425291,32.99,78158.95,0.0,-0.92246,7e-05,8.56317]
[1777788436569,32.99,78159.25,0.0,-0.9224,7e-05,8.5679]
[1777788442412,33.0,78151.15,0.0,-0.92299,7e-05,8.51792]
[1777788447446,33.0,78148.01,0.0,-0.9232,7e-05,8.4997]
[1777788453491,33.0,78147.96,0.0,-0.92322,7e-05,8.4971]
[1777788458523,33.01,78148.03,0.0,-0.92319,7e-05,8.49935]
[1777788464565,33.01,78148.27,0.0,-0.92315,7e-05,8.50302]
[1777788469600,33.01,78148.82,0.0,-0.92308,7e-05,8.50827]
[1777788474636,33.02,78149.11,0.0,-0.92304,7e-05,8.51188]
[1777788479670,33.02,78152.69,0.0,-0.92276,7e-05,8.53618]
[1777788484706,33.02,78154.16,0.0,-0.92263,7e-05,8.54696]
[1777788489741,33.03,78154.05,0.0,-0.92262,7e-05,8.54766]
[1777788495781,33.03,78153.93,0.0,-0.92261,7e-05,8.5485]
[1777788502832,33.03,78153.52,0.0,-0.92262,7e-05,8.5477]
[1777788508875,33.04,78152.19,0.0,-0.9227,7e-05,8.54075]
[1777788517133,33.04,78152.46,0.0,-0.92269,7e-05,8.54002]
[1777788522975,33.04,78151.26,0.0,-0.92277,7e-05,8.53383]
[1777788524986,33.04,78144.41,0.0,-0.92327,7e-05,8.49091]
[1777788527203,33.04,78143.57,0.0,-0.92332,7e-05,8.48623]
[1777788533044,33.05,78141.54,0.0,-0.92345,7e-05,8.47539]
[1777788534051,33.05,78136.43,0.0,-0.92382,7e-05,8.44348]
[1777788539089,33.05,78135.65,0.0,-0.92385,7e-05,8.44062]
[1777788544121,33.06,78135.0,0.0,-0.92388,7e-05,8.43857]
[1777788549157,33.06,78137.25,0.0,-0.92369,7e-05,8.45482]
[1777788554193,33.06,78133.57,0.0,-0.92393,7e-05,8.43375]
[1777788565269,33.07,78134.53,0.0,-0.92381,7e-05,8.44463]
[1777788572318,33.08,78137.85,0.0,-0.92356,7e-05,8.46425]
[1777788577553,33.08,78139.28,0.0,-0.92342,7e-05,8.47588]
[1777788587623,33.09,78136.67,0.0,-0.92356,7e-05,8.4638]
[1777788594472,33.1,78132.64,0.0,-0.92382,7e-05,8.44158]
[1777788600515,33.1,78132.28,0.0,-0.92382,7e-05,8.4416]
[1777788605551,33.11,78130.49,0.0,-0.92392,7e-05,8.43304]
[1777788614613,33.11,78130.43,0.0,-0.92388,7e-05,8.43664]
[1777788617834,33.12,78140.83,0.0,-0.9231,7e-05,8.50352]
[1777788618646,33.12,78140.83,0.0,-0.92309,7e-05,8.50383]
[1777788620655,33.12,78147.61,0.0,-0.92258,7e-05,8.54726]
[1777788626697,33.12,78148.31,0.0,-0.92252,7e-05,8.55316]
[1777788633747,33.12,78149.91,0.0,-0.92241,7e-05,8.56058]
[1777788636768,33.13,78144.57,0.0,-0.9228,7e-05,8.52757]
[1777788642811,33.13,78144.07,0.0,-0.92281,7e-05,8.52623]
[1777788647848,33.13,78144.5,0.0,-0.92276,7e-05,8.5305]
[1777788652883,33.14,78144.75,0.0,-0.92273,7e-05,8.53364]
[1777788658114,33.14,78145.02,0.0,-0.92269,7e-05,8.5369]
[1777788663960,33.14,78144.41,0.0,-0.92271,7e-05,8.53494]
[1777788672016,33.15,78145.34,0.0,-0.92261,7e-05,8.54332]
[1777788678058,33.15,78145.63,0.0,-0.92257,7e-05,8.547]
[1777788683092,33.15,78145.64,0.0,-0.92255,7e-05,8.5486]
[1777788688325,33.16,78145.95,0.0,-0.92251,7e-05,8.55207]
[1777788694169,33.16,78145.49,0.0,-0.92256,7e-05,8.5466]
[1777788699205,33.16,78144.35,0.0,-0.92262,7e-05,8.54095]
[1777788704242,33.17,78144.21,0.0,-0.92261,7e-05,8.54166]
[1777788710282,33.17,78143.56,0.0,-0.92264,7e-05,8.53948]
[1777788718535,33.17,78144.2,0.0,-0.92256,7e-05,8.54606]
[1777788728604,33.18,78144.14,0.0,-0.92253,7e-05,8.5488]
[1777788738675,33.18,78144.12,0.0,-0.9225,7e-05,8.5514]
[1777788747543,33.19,78144.09,0.0,-0.92247,7e-05,8.55396]
[1777788756606,33.2,78144.41,0.0,-0.92244,7e-05,8.55438]
[1777788761640,33.2,78144.08,0.0,-0.92245,7e-05,8.55388]
[1777788768885,33.2,78145.05,0.0,-0.92235,7e-05,8.56267]
[1777788774730,33.21,78145.33,0.0,-0.9223,7e-05,8.56648]
[1777788779767,33.21,78147.07,0.0,-0.92215,7e-05,8.57925]
[1777788784801,33.21,78146.69,0.0,-0.92216,7e-05,8.57853]
[1777788790843,33.22,78146.62,0.0,-0.92214,7e-05,8.58012]
[1777788795878,33.22,78146.42,0.0,-0.92213,7e-05,8.58055]
[1777788800914,33.22,78145.2,0.0,-0.9222,7e-05,8.57453]
[1777788805948,33.23,78140.71,0.0,-0.92252,7e-05,8.54792]
[1777788810983,33.23,78138.87,0.0,-0.92263,7e-05,8.53815]
[1777788816020,33.23,78137.25,0.0,-0.92276,7e-05,8.52537]
[1777788821056,33.24,78135.28,0.0,-0.92289,7e-05,8.51476]
[1777788826090,33.24,78134.45,0.0,-0.92293,7e-05,8.51133]
[1777788831125,33.24,78133.6,0.0,-0.92297,7e-05,8.50774]
[1777788839376,33.25,78132.66,0.0,-0.92301,7e-05,8.50458]
[1777788845223,33.25,78127.41,0.0,-0.92337,7e-05,8.47367]
[1777788850258,33.26,78126.95,0.0,-0.92338,7e-05,8.4727]
[1777788855293,33.26,78127.11,0.0,-0.92334,7e-05,8.47567]
[1777788860329,33.26,78125.18,0.0,-0.92346,7e-05,8.46554]
[1777788865364,33.27,78126.85,0.0,-0.92331,7e-05,8.47803]
[1777788870400,33.27,78124.52,0.0,-0.92346,7e-05,8.46538]
[1777788876442,33.28,78122.17,0.0,-0.92364,7e-05,8.44884]
[1777788885506,33.28,78118.99,0.0,-0.92382,7e-05,8.43289]
[1777788896584,33.29,78118.88,0.0,-0.92377,7e-05,8.43701]
[1777788901619,33.3,78117.62,0.0,-0.92384,7e-05,8.43126]
[1777788906654,33.3,78122.55,0.0,-0.92345,7e-05,8.46435]
[1777788908668,33.3,78125.11,0.0,-0.92326,7e-05,8.48115]
[1777788913703,33.31,78120.84,0.0,-0.92355,7e-05,8.45613]
[1777788918739,33.31,78120.35,0.0,-0.92356,7e-05,8.45491]
[1777788923773,33.31,78119.54,0.0,-0.9236,7e-05,8.45163]
[1777788930008,33.32,78119.28,0.0,-0.92359,7e-05,8.45248]
[1777788935857,33.32,78119.02,0.0,-0.92363,7e-05,8.44822]
[1777788944921,33.33,78119.17,0.0,-0.92357,7e-05,8.45259]
[1777788950149,33.33,78117.96,0.0,-0.92364,7e-05,8.44676]
[1777788958016,33.34,78118.0,0.0,-0.9236,7e-05,8.44982]
[1777788963052,33.34,78118.12,0.0,-0.92358,7e-05,8.45231]
[1777788968087,33.34,78119.33,0.0,-0.92347,7e-05,8.46157]
[1777788973122,33.35,78119.26,0.0,-0.92345,7e-05,8.46278]
[1777788980359,33.35,78118.56,0.0,-0.92348,7e-05,8.46069]
[1777788990460,33.36,78118.6,0.0,-0.92343,7e-05,8.4642]
[1777788996289,33.36,78118.35,0.0,-0.92347,7e-05,8.46018]
[1777789002330,33.36,78118.03,0.0,-0.92347,7e-05,8.46007]
[1777789007364,33.37,78118.62,0.0,-0.9234,7e-05,8.46532]
[1777789017432,33.37,78118.66,0.0,-0.92337,7e-05,8.46856]
[1777789024484,33.38,78118.69,0.0,-0.92334,7e-05,8.47078]
[1777789034770,33.38,78118.01,0.0,-0.92335,7e-05,8.46945]
[1777789044839,33.38,78118.23,0.0,-0.92336,7e-05,8.46862]
[1777789054909,33.37,78118.4,0.0,-0.92341,7e-05,8.46318]
[1777789060739,33.37,78118.28,0.0,-0.92344,7e-05,8.46124]
[1777789067786,33.37,78117.97,0.0,-0.92347,7e-05,8.45795]
[1777789072823,33.37,78117.4,0.0,-0.92353,7e-05,8.45342]
[1777789077857,33.37,78117.63,0.0,-0.92352,7e-05,8.45388]
[1777789085119,33.36,78117.84,0.0,-0.92353,7e-05,8.45358]
[1777789095189,33.36,78118.13,0.0,-0.92353,7e-05,8.45333]
[1777789101018,33.36,78120.18,0.0,-0.92339,7e-05,8.46513]
[1777789106052,33.35,78119.13,0.0,-0.92348,7e-05,8.4574]
[1777789115331,33.35,78119.79,0.0,-0.9235,7e-05,8.45491]
[1777789121157,33.35,78119.46,0.0,-0.92354,7e-05,8.45154]
[1777789132232,33.34,78119.38,0.0,-0.92357,7e-05,8.4488]
[1777789137270,33.34,78119.36,0.0,-0.92358,7e-05,8.44772]
[1777789145541,33.34,78119.09,0.0,-0.92362,7e-05,8.44453]
[1777789151368,33.34,78119.01,0.0,-0.92364,7e-05,8.44291]
[1777789156403,33.33,78118.85,0.0,-0.92366,7e-05,8.441]
[1777789161439,33.33,78117.24,0.0,-0.92379,7e-05,8.43005]
[1777789167480,33.33,78117.86,0.0,-0.92375,7e-05,8.43297]
[1777789172515,33.33,78117.7,0.0,-0.92381,7e-05,8.42682]
[1777789177550,33.33,78117.82,0.0,-0.92381,7e-05,8.42683]
[1777789182585,33.33,78115.19,0.0,-0.92401,7e-05,8.40969]
[1777789188627,33.33,78116.01,0.0,-0.92396,7e-05,8.41411]
[1777789195892,33.32,78115.95,0.0,-0.92397,7e-05,8.41295]
[1777789201721,33.32,78116.92,0.0,-0.92391,7e-05,8.41837]
[1777789206754,33.32,78116.21,0.0,-0.92397,7e-05,8.4134]
[1777789211789,33.32,78116.6,0.0,-0.92395,7e-05,8.41532]
[1777789226109,33.32,78115.91,0.0,-0.92401,7e-05,8.4097]
[1777789236182,33.32,78116.05,0.0,-0.92405,7e-05,8.40528]
[1777789243006,33.32,78116.55,0.0,-0.92402,7e-05,8.4079]
[1777789249048,33.31,78116.65,0.0,-0.92402,7e-05,8.40803]
[1777789254083,33.31,78117.08,0.0,-0.92399,7e-05,8.4103]
[1777789260125,33.31,78116.16,0.0,-0.92406,7e-05,8.40408]
[1777789265160,33.31,78116.27,0.0,-0.92406,7e-05,8.40441]
[1777789270194,33.31,78116.44,0.0,-0.92405,7e-05,8.4051]
[1777789276461,33.31,78116.7,0.0,-0.92404,7e-05,8.40619]
[1777789285299,33.31,78117.78,0.0,-0.92397,7e-05,8.41223]
[1777789290335,33.31,78117.52,0.0,-0.92399,7e-05,8.41021]
[1777789296603,33.31,78117.53,0.0,-0.92403,7e-05,8.40545]
[1777789304433,33.31,78117.79,0.0,-0.92402,7e-05,8.40648]
[1777789316743,33.3,78118.04,0.0,-0.92401,7e-05,8.40714]
[1777789325582,33.3,78118.26,0.0,-0.924,7e-05,8.40783]
[1777789336887,33.3,78118.25,0.0,-0.92401,7e-05,8.40701]
[1777789342700,33.3,78118.51,0.0,-0.924,7e-05,8.40824]
[1777789347736,33.3,78118.27,0.0,-0.92402,7e-05,8.40645]
[1777789350757,33.3,78112.79,0.0,-0.92442,7e-05,8.37208]
[1777789355793,33.3,78114.6,0.0,-0.92432,7e-05,8.37897]
[1777789361833,33.3,78115.4,0.0,-0.92427,7e-05,8.38387]
[1777789366870,33.3,78118.14,0.0,-0.92407,7e-05,8.40086]
[1777789377167,33.3,78122.05,0.0,-0.92379,7e-05,8.42506]
[1777789382992,33.3,78121.44,0.0,-0.92383,7e-05,8.42104]
[1777789391047,33.3,78120.41,0.0,-0.92391,7e-05,8.41443]
[1777789396082,33.3,78118.35,0.0,-0.92406,7e-05,8.40143]
[1777789401117,33.3,78117.57,0.0,-0.92412,7e-05,8.39649]
[1777789406152,33.3,78118.09,0.0,-0.92408,7e-05,8.39968]
[1777789414207,33.3,78117.68,0.0,-0.92415,7e-05,8.3926]
[1777789420250,33.3,78118.8,0.0,-0.92407,7e-05,8.3995]
[1777789426292,33.3,78118.98,0.0,-0.92406,7e-05,8.40047]
[1777789432333,33.3,78118.75,0.0,-0.92408,7e-05,8.39887]
[1777789437591,33.3,78118.71,0.0,-0.92408,7e-05,8.39845]
[1777789444417,33.3,78118.93,0.0,-0.92407,7e-05,8.39964]
[1777789451469,33.3,78117.45,0.0,-0.92418,7e-05,8.39025]
[1777789456503,33.3,78117.71,0.0,-0.92416,7e-05,8.39181]
[1777789463553,33.3,78116.69,0.0,-0.92423,7e-05,8.3854]
[1777789475634,33.3,78115.29,0.0,-0.92437,7e-05,8.37244]
[1777789480672,33.3,78113.99,0.0,-0.92446,7e-05,8.36446]
[1777789486714,33.3,78113.84,0.0,-0.92447,7e-05,8.36378]
[1777789491750,33.3,78113.44,0.0,-0.9245,7e-05,8.36156]
[1777789498011,33.29,78113.71,0.0,-0.9245,7e-05,8.36128]
[1777789503837,33.29,78106.14,0.0,-0.92507,7e-05,8.31183]
[1777789508872,33.29,78106.28,0.0,-0.92508,7e-05,8.3111]
[1777789513904,33.29,78105.84,0.0,-0.92512,7e-05,8.30774]
[1777789518941,33.29,78106.04,0.0,-0.9251,7e-05,8.30979]
[1777789523974,33.29,78102.6,0.0,-0.92534,7e-05,8.28923]
[1777789529009,33.29,78101.68,0.0,-0.92539,7e-05,8.28441]
[1777789534043,33.29,78098.02,0.0,-0.92568,7e-05,8.2583]
[1777789537068,33.29,78091.75,0.0,-0.92612,7e-05,8.22013]
[1777789538074,33.29,78091.19,0.0,-0.92616,7e-05,8.21695]
[1777789543112,33.3,78091.65,0.0,-0.92611,7e-05,8.22131]
[1777789547159,33.3,78088.57,0.0,-0.92631,7e-05,8.2036]
[1777789548362,33.3,78081.47,0.0,-0.92681,7e-05,8.16014]
[1777789550174,33.3,78080.93,0.0,-0.92684,7e-05,8.15764]
[1777789555208,33.31,78080.11,0.0,-0.92687,7e-05,8.15475]
[1777789562259,33.31,78078.72,0.0,-0.92694,7e-05,8.14916]
[1777789567293,33.32,78077.18,0.0,-0.92702,7e-05,8.14183]
[1777789572329,33.32,78075.22,0.0,-0.92714,7e-05,8.13192]
[1777789577363,33.32,78071.67,0.0,-0.92736,7e-05,8.11233]
[1777789582398,33.33,78073.76,0.0,-0.92719,7e-05,8.12743]
[1777789587434,33.33,78076.29,0.0,-0.92698,7e-05,8.14513]
[1777789592468,33.34,78075.48,0.0,-0.92705,7e-05,8.13787]
[1777789597503,33.34,78075.45,0.0,-0.92703,7e-05,8.13975]
[1777789602538,33.34,78075.24,0.0,-0.92705,7e-05,8.13818]
[1777789608790,33.34,78075.2,0.0,-0.92704,7e-05,8.13849]
[1777789614622,33.35,78081.46,0.0,-0.92657,7e-05,8.17942]
[1777789619659,33.35,78082.72,0.0,-0.92646,7e-05,8.18876]
[1777789625699,33.35,78080.77,0.0,-0.9266,7e-05,8.17669]
[1777789630734,33.35,78082.31,0.0,-0.9265,7e-05,8.18525]
[1777789632748,33.35,78076.83,0.0,-0.9269,7e-05,8.15117]
[1777789637783,33.34,78073.92,0.0,-0.92711,7e-05,8.1327]
[1777789643825,33.34,78073.95,0.0,-0.92711,7e-05,8.13225]
[1777789649071,33.34,78073.78,0.0,-0.92713,7e-05,8.13074]
[1777789655911,33.34,78073.88,0.0,-0.92717,7e-05,8.12647]
[1777789662961,33.34,78073.78,0.0,-0.92718,7e-05,8.12535]
[1777789669211,33.34,78074.87,0.0,-0.92711,7e-05,8.13164]
[1777789674038,33.34,78085.85,0.0,-0.92633,7e-05,8.1988]
[1777789679072,33.34,78087.43,0.0,-0.92623,7e-05,8.20764]
[1777789684108,33.33,78087.12,0.0,-0.92627,7e-05,8.20464]
[1777789689142,33.33,78085.47,0.0,-0.9264,7e-05,8.19334]
[1777789694177,33.33,78083.23,0.0,-0.92657,7e-05,8.17843]
[1777789699213,33.33,78082.58,0.0,-0.92663,7e-05,8.17333]
[1777789706262,33.33,78082.34,0.0,-0.92666,7e-05,8.17031]
[1777789712304,33.32,78081.42,0.0,-0.92678,7e-05,8.15899]
[1777789717339,33.32,78082.26,0.0,-0.92673,7e-05,8.16303]
[1777789723381,33.32,78081.72,0.0,-0.92679,7e-05,8.15828]
[1777789729634,33.32,78081.38,0.0,-0.92683,7e-05,8.15479]
[1777789735464,33.31,78087.41,0.0,-0.92642,7e-05,8.19047]
[1777789740500,33.31,78087.63,0.0,-0.92642,7e-05,8.19025]
[1777789746545,33.31,78086.8,0.0,-0.9265,7e-05,8.18317]
[1777789751578,33.3,78084.16,0.0,-0.92671,7e-05,8.16532]
[1777789756612,33.3,78084.08,0.0,-0.92673,7e-05,8.1633]
[1777789762655,33.3,78082.64,0.0,-0.92685,7e-05,8.15268]
[1777789769918,33.29,78082.84,0.0,-0.92687,7e-05,8.15154]
[1777789775745,33.29,78081.28,0.0,-0.92703,7e-05,8.13613]
[1777789780781,33.29,78081.58,0.0,-0.92702,7e-05,8.13666]
[1777789785817,33.28,78081.58,0.0,-0.92704,7e-05,8.13541]
[1777789793872,33.28,78081.86,0.0,-0.92704,7e-05,8.135]
[1777789800128,33.28,78082.92,0.0,-0.92699,7e-05,8.14015]
[1777789810197,33.27,78083.07,0.0,-0.927,7e-05,8.13882]
[1777789816027,33.27,78086.69,0.0,-0.92676,7e-05,8.15984]
[1777789821063,33.27,78088.39,0.0,-0.92665,7e-05,8.16907]
[1777789827105,33.27,78088.16,0.0,-0.92669,7e-05,8.16619]
[1777789832140,33.26,78087.3,0.0,-0.9268,7e-05,8.1554]
[1777789837176,33.26,78089.19,0.0,-0.92667,7e-05,8.16592]
[1777789846239,33.26,78090.78,0.0,-0.92659,7e-05,8.17369]
[1777789847246,33.26,78096.23,0.0,-0.92619,7e-05,8.20761]
[1777789857315,33.26,78100.92,0.0,-0.92586,7e-05,8.23608]
[1777789862352,33.26,78105.02,0.0,-0.92556,7e-05,8.26231]
[1777789868394,33.26,78106.78,0.0,-0.92542,7e-05,8.27412]
[1777789873428,33.26,78108.12,0.0,-0.92532,7e-05,8.28315]
[1777789881486,33.26,78109.08,0.0,-0.92524,7e-05,8.2902]
[1777789890757,33.27,78111.9,0.0,-0.92502,7e-05,8.30894]
[1777789900828,33.27,78112.51,0.0,-0.92499,7e-05,8.3096]
[1777789910897,33.27,78113.53,0.0,-0.92491,7e-05,8.31714]
[1777789920967,33.27,78114.26,0.0,-0.92484,7e-05,8.32283]
[1777789928818,33.27,78115.06,0.0,-0.92477,7e-05,8.3287]
[1777789935867,33.28,78116.96,0.0,-0.92462,7e-05,8.34122]
[1777789941156,33.27,78117.13,0.0,-0.92463,7e-05,8.34097]
[1777789946944,33.27,78120.12,0.0,-0.92442,7e-05,8.35914]
[1777789949965,33.27,78131.77,0.0,-0.92356,7e-05,8.43211]
[1777789951226,33.27,78132.87,0.0,-0.92351,7e-05,8.43506]
[1777789957016,33.27,78133.45,0.0,-0.92346,7e-05,8.43981]
[1777789962053,33.28,78131.32,0.0,-0.92361,7e-05,8.4269]
[1777789970106,33.27,78132.28,0.0,-0.92354,7e-05,8.43254]
[1777789975141,33.27,78131.58,0.0,-0.9236,7e-05,8.42793]
[1777789981438,33.27,78131.13,0.0,-0.92363,7e-05,8.4249]
[1777789991508,33.27,78131.75,0.0,-0.92359,7e-05,8.42842]
[1777789993269,33.27,78135.58,0.0,-0.92331,7e-05,8.4523]
[1777789998305,33.27,78135.81,0.0,-0.9233,7e-05,8.45318]
[1777790004349,33.28,78136.76,0.0,-0.9232,7e-05,8.46141]
[1777790011398,33.28,78135.0,0.0,-0.92334,7e-05,8.4485]
[1777790016433,33.28,78135.92,0.0,-0.92325,7e-05,8.45598]
[1777790021725,33.29,78137.89,0.0,-0.92308,7e-05,8.47001]
[1777790029524,33.29,78139.75,0.0,-0.92292,7e-05,8.48422]
[1777790035566,33.3,78141.53,0.0,-0.92276,7e-05,8.49719]
[1777790040600,33.3,78142.42,0.0,-0.92268,7e-05,8.50423]
[1777790045636,33.3,78140.94,0.0,-0.92277,7e-05,8.49631]
[1777790050671,33.3,78140.28,0.0,-0.92281,7e-05,8.49364]
[1777790055706,33.31,78138.02,0.0,-0.92296,7e-05,8.48083]
[1777790060741,33.31,78135.93,0.0,-0.92309,7e-05,8.46909]
[1777790065776,33.31,78136.26,0.0,-0.92305,7e-05,8.47243]
[1777790070811,33.31,78133.23,0.0,-0.92326,7e-05,8.45477]
[1777790075848,33.32,78132.64,0.0,-0.92332,7e-05,8.44805]
[1777790080880,33.32,78137.27,0.0,-0.92297,7e-05,8.47838]
[1777790085916,33.32,78135.84,0.0,-0.92306,7e-05,8.47062]
[1777790089945,33.32,78130.11,0.0,-0.92347,7e-05,8.43579]
[1777790094979,33.33,78128.47,0.0,-0.92357,7e-05,8.42717]
[1777790100018,33.33,78127.1,0.0,-0.92365,7e-05,8.42017]
[1777790107066,33.33,78125.81,0.0,-0.92372,7e-05,8.41421]
[1777790112366,33.34,78124.66,0.0,-0.92378,7e-05,8.40876]
[1777790118144,33.34,78124.12,0.0,-0.9238,7e-05,8.40678]
[1777790123179,33.34,78123.59,0.0,-0.92383,7e-05,8.40482]
[1777790128214,33.35,78124.48,0.0,-0.92374,7e-05,8.41191]
[1777790134256,33.35,78123.91,0.0,-0.9238,7e-05,8.40546]
[1777790139291,33.35,78128.09,0.0,-0.92348,7e-05,8.43275]
[1777790147348,33.35,78127.58,0.0,-0.9235,7e-05,8.43122]
[1777790152646,33.36,78126.21,0.0,-0.92359,7e-05,8.42376]
[1777790162720,33.36,78124.5,0.0,-0.9237,7e-05,8.41422]
[1777790168495,33.36,78130.06,0.0,-0.92329,7e-05,8.44909]
[1777790174537,33.36,78126.94,0.0,-0.92352,7e-05,8.42976]
[1777790180580,33.36,78126.16,0.0,-0.92357,7e-05,8.42508]
[1777790185614,33.36,78125.48,0.0,-0.92362,7e-05,8.42097]
[1777790190648,33.36,78124.64,0.0,-0.92368,7e-05,8.41585]
[1777790195683,33.36,78123.8,0.0,-0.92378,7e-05,8.40632]
[1777790202997,33.36,78123.33,0.0,-0.92381,7e-05,8.40349]
[1777790209782,33.36,78122.48,0.0,-0.92387,7e-05,8.39826]
[1777790214818,33.36,78122.3,0.0,-0.92388,7e-05,8.39714]
[1777790223137,33.36,78118.23,0.0,-0.9242,7e-05,8.36967]
[1777790228915,33.35,78116.6,0.0,-0.92434,7e-05,8.35794]
[1777790234958,33.35,78117.38,0.0,-0.9243,7e-05,8.36128]
[1777790239991,33.35,78117.94,0.0,-0.92428,7e-05,8.36346]
[1777790253347,33.34,78119.25,0.0,-0.92426,7e-05,8.36351]
[1777790259124,33.34,78119.45,0.0,-0.92426,7e-05,8.36344]
[1777790269191,33.33,78119.45,0.0,-0.92429,7e-05,8.3608]
[1777790279262,33.33,78119.65,0.0,-0.92431,7e-05,8.35943]
[1777790286316,33.32,78119.8,0.0,-0.92432,7e-05,8.35855]
[1777790291351,33.32,78120.24,0.0,-0.92431,7e-05,8.35999]
[1777790298400,33.32,78124.49,0.0,-0.92402,7e-05,8.38451]
[1777790303697,33.31,78126.8,0.0,-0.92387,7e-05,8.3972]
[1777790309477,33.31,78126.8,0.0,-0.92389,7e-05,8.39576]
[1777790313767,33.31,78133.19,0.0,-0.92345,7e-05,8.43148]
[1777790321562,33.31,78133.19,0.0,-0.92347,7e-05,8.43046]
[1777790325591,33.31,78138.74,0.0,-0.92306,7e-05,8.46531]
[1777790333908,33.31,78141.02,0.0,-0.92289,7e-05,8.47962]
[1777790339688,33.31,78132.97,0.0,-0.92348,7e-05,8.42919]
[1777790345730,33.31,78132.28,0.0,-0.92352,7e-05,8.42557]
[1777790354048,33.31,78129.59,0.0,-0.92371,7e-05,8.4099]
[1777790359828,33.32,78128.56,0.0,-0.92377,7e-05,8.40439]
[1777790367884,33.32,78127.99,0.0,-0.9238,7e-05,8.40218]
[1777790372918,33.32,78127.25,0.0,-0.92388,7e-05,8.39405]
[1777790381983,33.32,78127.12,0.0,-0.92387,7e-05,8.39491]
[1777790388025,33.33,78126.74,0.0,-0.92388,7e-05,8.39366]
[1777790394328,33.33,78126.44,0.0,-0.92389,7e-05,8.39292]
[1777790402122,33.33,78126.44,0.0,-0.92387,7e-05,8.39443]
[1777790412194,33.33,78126.39,0.0,-0.92385,7e-05,8.396]
[1777790422263,33.34,78126.23,0.0,-0.92384,7e-05,8.39687]
[1777790427301,33.34,78126.37,0.0,-0.92383,7e-05,8.39811]
[1777790433344,33.34,78126.46,0.0,-0.92386,7e-05,8.39379]
[1777790439386,33.34,78126.06,0.0,-0.9239,7e-05,8.39082]
[1777790444681,33.34,78126.14,0.0,-0.9239,7e-05,8.39088]
[1777790450464,33.33,78126.08,0.0,-0.9239,7e-05,8.3901]
[1777790456506,33.33,78125.98,0.0,-0.92392,7e-05,8.38901]
[1777790461543,33.33,78125.94,0.0,-0.92392,7e-05,8.38837]
[1777790470607,33.33,78125.92,0.0,-0.92393,7e-05,8.38754]
[1777790475643,33.33,78122.79,0.0,-0.92417,7e-05,8.36759]
[1777790480678,33.33,78119.46,0.0,-0.92441,7e-05,8.34658]
[1777790485755,33.33,78117.99,0.0,-0.92452,7e-05,8.33725]
[1777790492805,33.33,78114.17,0.0,-0.92484,7e-05,8.30913]
[1777790497841,33.33,78109.53,0.0,-0.92517,7e-05,8.28041]
[1777790505103,33.33,78107.2,0.0,-0.92533,7e-05,8.26621]
[1777790510932,33.33,78107.19,0.0,-0.92533,7e-05,8.26635]
[1777790516974,33.33,78106.04,0.0,-0.92541,7e-05,8.25952]
[1777790522009,33.33,78106.32,0.0,-0.92539,7e-05,8.26154]
[1777790530065,33.33,78106.41,0.0,-0.92538,7e-05,8.26247]
[1777790534093,33.33,78111.91,0.0,-0.92498,7e-05,8.29676]
[1777790539128,33.33,78111.99,0.0,-0.92497,7e-05,8.29718]
[1777790544162,33.33,78111.23,0.0,-0.92503,7e-05,8.29237]
[1777790554229,33.33,78110.67,0.0,-0.92511,7e-05,8.28439]
[1777790561282,33.33,78110.03,0.0,-0.92515,7e-05,8.28037]
[1777790566317,33.33,78108.61,0.0,-0.92526,7e-05,8.27153]
[1777790573367,33.33,78109.59,0.0,-0.92519,7e-05,8.27762]
[1777790583433,33.33,78109.34,0.0,-0.9252,7e-05,8.27606]
[1777790589477,33.33,78109.15,0.0,-0.92522,7e-05,8.27488]
[1777790595738,33.33,78109.11,0.0,-0.92522,7e-05,8.27463]
[1777790601562,33.33,78108.98,0.0,-0.92523,7e-05,8.27382]
[1777790606597,33.33,78109.64,0.0,-0.92518,7e-05,8.27791]
[1777790611633,33.33,78110.38,0.0,-0.92516,7e-05,8.27821]
[1777790621702,33.33,78110.55,0.0,-0.92515,7e-05,8.27961]
[1777790626737,33.33,78111.65,0.0,-0.92507,7e-05,8.28661]
[1777790628751,33.33,78116.81,0.0,-0.92469,7e-05,8.31874]
[1777790633786,33.33,78117.34,0.0,-0.92465,7e-05,8.32189]
[1777790638821,33.33,78117.37,0.0,-0.92465,7e-05,8.32198]
[1777790643856,33.33,78115.84,0.0,-0.92476,7e-05,8.31245]
[1777790648890,33.33,78115.48,0.0,-0.92479,7e-05,8.31034]
[1777790653927,33.33,78114.66,0.0,-0.92485,7e-05,8.30545]
[1777790658962,33.33,78114.97,0.0,-0.92482,7e-05,8.30764]
[1777790665004,33.34,78115.36,0.0,-0.92479,7e-05,8.31039]
[1777790672055,33.34,78115.17,0.0,-0.92483,7e-05,8.3053]
[1777790678097,33.34,78115.29,0.0,-0.92482,7e-05,8.3064]
[1777790683132,33.34,78115.61,0.0,-0.92479,7e-05,8.30863]
[1777790694210,33.34,78115.09,0.0,-0.92483,7e-05,8.3058]
[1777790699243,33.34,78114.65,0.0,-0.92486,7e-05,8.30318]
[1777790707301,33.34,78114.37,0.0,-0.92487,7e-05,8.30162]
[1777790713342,33.34,78114.19,0.0,-0.92489,7e-05,8.30061]
[1777790718380,33.34,78113.86,0.0,-0.92491,7e-05,8.29863]
[1777790725428,33.34,78114.58,0.0,-0.92486,7e-05,8.30317]
[1777790731470,33.34,78114.33,0.0,-0.92491,7e-05,8.29728]
[1777790736727,33.34,78114.26,0.0,-0.9249,7e-05,8.29768]
[1777790746797,33.34,78114.01,0.0,-0.9249,7e-05,8.29778]
[1777790756867,33.35,78113.85,0.0,-0.92489,7e-05,8.29855]
[1777790762689,33.35,78113.76,0.0,-0.92489,7e-05,8.29878]
[1777790767723,33.35,78113.59,0.0,-0.92489,7e-05,8.29851]
[1777790777007,33.35,78113.56,0.0,-0.92488,7e-05,8.29987]
[1777790787077,33.36,78113.51,0.0,-0.92486,7e-05,8.30106]
[1777790797149,33.36,78113.48,0.0,-0.92488,7e-05,8.29801]
[1777790807219,33.36,78113.45,0.0,-0.92487,7e-05,8.29932]
[1777790817289,33.36,78113.43,0.0,-0.92485,7e-05,8.30067]
[1777790827359,33.37,78113.58,0.0,-0.92482,7e-05,8.30303]
[1777790837429,33.37,78113.52,0.0,-0.92481,7e-05,8.30432]
[1777790843249,33.37,78117.49,0.0,-0.92449,7e-05,8.33126]
[1777790849292,33.38,78118.77,0.0,-0.92439,7e-05,8.34029]
[1777790855334,33.38,78118.14,0.0,-0.92448,7e-05,8.33116]
[1777790862383,33.37,78117.49,0.0,-0.92454,7e-05,8.3261]
[1777790867417,33.37,78116.66,0.0,-0.92461,7e-05,8.3202]
[1777790873461,33.37,78116.22,0.0,-0.92465,7e-05,8.31659]
[1777790880510,33.37,78116.05,0.0,-0.92467,7e-05,8.31449]
[1777790885543,33.37,78115.59,0.0,-0.92472,7e-05,8.31088]
[1777790887779,33.37,78109.52,0.0,-0.92516,7e-05,8.27285]
[1777790890579,33.37,78109.62,0.0,-0.92516,7e-05,8.27316]
[1777790895614,33.36,78114.24,0.0,-0.92483,7e-05,8.30131]
[1777790897849,33.36,78119.93,0.0,-0.92442,7e-05,8.33646]
[1777790900649,33.36,78122.38,0.0,-0.92424,7e-05,8.3512]
[1777790905684,33.36,78121.93,0.0,-0.92429,7e-05,8.34736]
[1777790911725,33.36,78121.72,0.0,-0.92435,7e-05,8.34051]
[1777790917989,33.36,78121.27,0.0,-0.9244,7e-05,8.33665]
[1777790928063,33.36,78120.64,0.0,-0.92441,7e-05,8.33598]
[1777790938133,33.37,78120.17,0.0,-0.9244,7e-05,8.33612]
[1777790948204,33.37,78119.84,0.0,-0.92439,7e-05,8.33718]
[1777790954023,33.38,78119.42,0.0,-0.9244,7e-05,8.33613]
[1777790964090,33.38,78119.44,0.0,-0.92436,7e-05,8.33972]
[1777790970135,33.39,78119.26,0.0,-0.92435,7e-05,8.34049]
[1777790975171,33.39,78122.95,0.0,-0.9241,7e-05,8.36064]
[1777790981212,33.39,78126.49,0.0,-0.92382,7e-05,8.38419]
[1777790986249,33.4,78127.26,0.0,-0.92375,7e-05,8.39009]
[1777790991283,33.4,78129.91,0.0,-0.92355,7e-05,8.40764]
[1777790997326,33.4,78130.7,0.0,-0.92348,7e-05,8.41363]
[1777791004375,33.4,78131.34,0.0,-0.92342,7e-05,8.41876]
[1777791012432,33.4,78134.49,0.0,-0.92317,7e-05,8.43965]
[1777791014445,33.4,78140.14,0.0,-0.92275,7e-05,8.47532]
[1777791017466,33.41,78147.99,0.0,-0.92216,7e-05,8.52503]
[1777791018474,33.41,78155.49,0.0,-0.9216,7e-05,8.5724]
[1777791025522,33.41,78157.71,0.0,-0.92143,7e-05,8.58674]
[1777791031565,33.41,78158.93,0.0,-0.92138,8e-05,8.59007]
[1777791035593,33.41,78166.44,0.0,-0.92081,8e-05,8.63751]
[1777791040633,33.4,78167.42,0.0,-0.92074,8e-05,8.64326]
[1777791046671,33.4,78168.12,0.0,-0.9207,8e-05,8.64706]
[1777791055733,33.4,78167.03,0.0,-0.92079,8e-05,8.63912]
[1777791060768,33.4,78166.73,0.0,-0.92082,8e-05,8.6366]
[1777791065811,33.4,78170.0,0.0,-0.92059,8e-05,8.65659]
[1777791070837,33.4,78168.68,0.0,-0.9207,8e-05,8.64742]
[1777791075873,33.4,78168.96,0.0,-0.92068,8e-05,8.64849]
[1777791077893,33.4,78174.41,0.0,-0.92027,8e-05,8.68283]
[1777791079118,33.4,78180.71,0.0,-0.9198,8e-05,8.72278]
[1777791079907,33.39,78180.71,0.0,-0.91982,8e-05,8.72064]
[1777791084941,33.39,78183.19,0.0,-0.91965,8e-05,8.73538]
[1777791091990,33.39,78185.23,0.0,-0.91955,8e-05,8.74242]
[1777791095013,33.38,78191.24,0.0,-0.91912,8e-05,8.77803]
[1777791100046,33.36,78191.11,0.0,-0.91925,8e-05,8.76755]
[1777791105082,33.36,78192.48,0.0,-0.91916,8e-05,8.77523]
[1777791110116,33.36,78193.35,0.0,-0.9191,8e-05,8.77975]
[1777791119400,33.36,78195.68,0.0,-0.91894,8e-05,8.7929]
[1777791127235,33.35,78196.78,0.0,-0.91887,8e-05,8.7989]
[1777791129470,33.35,78207.49,0.0,-0.91805,8e-05,8.86741]
[1777791130256,33.35,78207.49,0.0,-0.91805,8e-05,8.8672]
[1777791134284,33.35,78211.49,0.0,-0.91775,8e-05,8.89197]
[1777791139540,33.35,78210.97,0.0,-0.91781,8e-05,8.88724]
[1777791145361,33.32,78216.48,0.0,-0.91756,8e-05,8.90785]
[1777791147374,33.31,78211.35,0.0,-0.91804,8e-05,8.86888]
[1777791154424,33.3,78212.1,0.0,-0.91804,8e-05,8.86746]
[1777791157445,33.29,78217.38,0.0,-0.9177,8e-05,8.89558]
[1777791162480,33.29,78219.35,0.0,-0.91756,8e-05,8.9069]
[1777791163487,33.29,78227.25,0.0,-0.91694,8e-05,8.95807]
[1777791164495,33.29,78238.18,0.0,-0.91608,8e-05,9.02922]
[1777791168522,33.29,78233.04,0.0,-0.91649,8e-05,8.99575]
[1777791173557,33.29,78235.01,0.0,-0.91635,8e-05,9.00701]
[1777791176578,33.29,78240.49,0.0,-0.91592,8e-05,9.04266]
[1777791181613,33.29,78254.61,0.0,-0.91479,8e-05,9.13521]
[1777791186648,33.29,78252.21,0.0,-0.91498,8e-05,9.11952]
[1777791191682,33.29,78247.28,0.0,-0.91537,8e-05,9.08765]
[1777791198733,33.29,78245.02,0.0,-0.91554,8e-05,9.07359]
[1777791203768,33.29,78243.42,0.0,-0.91566,8e-05,9.06375]
[1777791208803,33.29,78243.49,0.0,-0.91565,8e-05,9.06482]
[1777791215852,33.3,78242.96,0.0,-0.91571,8e-05,9.05776]
[1777791220887,33.3,78246.76,0.0,-0.9154,8e-05,9.08318]
[1777791225922,33.3,78251.13,0.0,-0.91505,8e-05,9.11235]
[1777791230182,33.3,78256.44,0.0,-0.91462,8e-05,9.14746]
[1777791235992,33.3,78257.81,0.0,-0.9145,8e-05,9.15688]
[1777791243045,33.3,78255.36,0.0,-0.91469,8e-05,9.14131]
[1777791248081,33.3,78255.52,0.0,-0.91468,8e-05,9.1427]
[1777791250322,33.3,78259.3,0.0,-0.91438,8e-05,9.16659]
[1777791253116,33.3,78264.74,0.0,-0.91395,8e-05,9.20175]
[1777791257144,33.3,78270.14,0.0,-0.91352,8e-05,9.23702]
[1777791262183,33.3,78273.14,0.0,-0.91328,8e-05,9.2565]
[1777791267227,33.3,78297.73,0.0,-0.91127,8e-05,9.41867]
[1777791268234,33.3,78299.31,0.0,-0.91115,8e-05,9.42885]
[1777791270462,33.29,78292.35,0.0,-0.91173,8e-05,9.38186]
[1777791274276,33.29,78300.33,0.0,-0.91112,8e-05,9.42955]
[1777791276290,33.29,78301.43,0.0,-0.91104,8e-05,9.43642]
[1777791282333,33.29,78302.31,0.0,-0.91098,8e-05,9.4409]
[1777791287367,33.29,78306.7,0.0,-0.91063,8e-05,9.46902]
[1777791288373,33.29,78316.12,0.0,-0.90985,8e-05,9.53147]
[1777791289381,33.29,78312.21,0.0,-0.91018,8e-05,9.50507]
[1777791290604,33.29,78308.91,0.0,-0.91046,8e-05,9.48253]
[1777791296430,33.28,78307.74,0.0,-0.91058,8e-05,9.47309]
[1777791300674,33.28,78302.13,0.0,-0.91106,8e-05,9.43482]
[1777791306501,33.28,78297.36,0.0,-0.91147,8e-05,9.40156]
[1777791309521,33.28,78287.07,0.0,-0.91232,8e-05,9.33298]
[1777791312545,33.28,78281.94,0.0,-0.91274,8e-05,9.29893]
[1777791313550,33.28,78275.36,0.0,-0.91327,8e-05,9.25561]
[1777791320815,33.28,78274.18,0.0,-0.91337,8e-05,9.24803]
[1777791327647,33.28,78273.98,0.0,-0.91338,8e-05,9.24685]
[1777791332682,33.28,78272.94,0.0,-0.9135,8e-05,9.23559]
[1777791340954,33.28,78272.58,0.0,-0.91353,8e-05,9.23348]
[1777791349801,33.28,78272.1,0.0,-0.91358,8e-05,9.22944]
[1777791354835,33.27,78271.54,0.0,-0.91364,8e-05,9.22481]
[1777791358864,33.27,78265.46,0.0,-0.91413,8e-05,9.18424]
[1777791359872,33.27,78259.56,0.0,-0.91461,8e-05,9.14553]
[1777791361885,33.27,78252.31,0.0,-0.91519,8e-05,9.09815]
[1777791366920,33.27,78251.24,0.0,-0.91527,8e-05,9.09134]
[1777791371956,33.27,78257.07,0.0,-0.9148,8e-05,9.12949]
[1777791379006,33.27,78256.08,0.0,-0.91488,8e-05,9.12296]
[1777791387065,33.27,78259.25,0.0,-0.91463,8e-05,9.14336]
[1777791392101,33.27,78262.06,0.0,-0.91445,8e-05,9.15705]
[1777791397137,33.27,78263.78,0.0,-0.91434,8e-05,9.16599]
[1777791402171,33.26,78264.36,0.0,-0.91432,8e-05,9.16747]
[1777791407205,33.26,78263.4,0.0,-0.9144,8e-05,9.16106]
[1777791413249,33.26,78263.71,0.0,-0.9144,8e-05,9.1609]
[1777791418284,33.26,78267.13,0.0,-0.91415,8e-05,9.18158]
[1777791423319,33.26,78267.49,0.0,-0.91412,8e-05,9.18382]
[1777791429361,33.26,78267.92,0.0,-0.91409,8e-05,9.18649]
[1777791434395,33.25,78272.59,0.0,-0.91372,8e-05,9.21691]
[1777791441655,33.25,78272.06,0.0,-0.91377,8e-05,9.21293]
[1777791447488,33.25,78273.17,0.0,-0.91368,8e-05,9.21992]
[1777791452524,33.25,78272.92,0.0,-0.91374,8e-05,9.2134]
[1777791461795,33.25,78272.27,0.0,-0.91383,8e-05,9.20611]
[1777791466622,33.24,78263.98,0.0,-0.91453,8e-05,9.14914]
[1777791471865,33.24,78261.16,0.0,-0.91478,8e-05,9.1285]
[1777791477699,33.23,78261.6,0.0,-0.91478,8e-05,9.12888]
[1777791482735,33.23,78263.22,0.0,-0.91468,8e-05,9.13743]
[1777791492006,33.22,78265.34,0.0,-0.91455,8e-05,9.14767]
[1777791498849,33.22,78265.34,0.0,-0.91459,8e-05,9.14488]
[1777791503882,33.21,78267.73,0.0,-0.91442,8e-05,9.15859]
[1777791512145,33.21,78264.16,0.0,-0.91478,8e-05,9.12759]
[1777791517981,33.2,78263.62,0.0,-0.91485,8e-05,9.12188]
[1777791523016,33.2,78261.97,0.0,-0.91501,8e-05,9.10931]
[1777791529062,33.2,78259.79,0.0,-0.9152,8e-05,9.09306]
[1777791534095,33.19,78258.72,0.0,-0.91531,8e-05,9.08453]
[1777791540137,33.19,78258.67,0.0,-0.91533,8e-05,9.08242]
[1777791545172,33.19,78264.28,0.0,-0.91491,8e-05,9.11752]
[1777791550207,33.19,78266.7,0.0,-0.91472,8e-05,9.13291]
[1777791556253,33.18,78267.62,0.0,-0.91466,8e-05,9.13774]
[1777791562495,33.18,78267.96,0.0,-0.91465,8e-05,9.13851]
[1777791569350,33.18,78266.56,0.0,-0.91477,8e-05,9.12853]
[1777791574381,33.18,78266.55,0.0,-0.91482,8e-05,9.12323]
[1777791579419,33.18,78266.32,0.0,-0.91485,8e-05,9.12058]
[1777791585458,33.17,78266.45,0.0,-0.91486,8e-05,9.12011]
[1777791590493,33.17,78266.32,0.0,-0.91488,8e-05,9.11817]
[1777791597542,33.17,78266.24,0.0,-0.91491,8e-05,9.1162]
[1777791602785,33.17,78266.94,0.0,-0.91486,8e-05,9.11978]
[1777791603598,33.17,78266.94,0.0,-0.91487,8e-05,9.11953]
[1777791605606,33.17,78266.87,0.0,-0.91488,8e-05,9.11865]
[1777791610641,33.16,78268.82,0.0,-0.91473,8e-05,9.1303]
[1777791615676,33.16,78268.99,0.0,-0.91474,8e-05,9.13024]
[1777791620711,33.16,78269.74,0.0,-0.91469,8e-05,9.13399]
[1777791625745,33.16,78271.36,0.0,-0.91457,8e-05,9.14345]
[1777791630783,33.15,78273.91,0.0,-0.91438,8e-05,9.15889]
[1777791635817,33.15,78274.62,0.0,-0.91439,8e-05,9.15735]
[1777791640852,33.15,78277.84,0.0,-0.91415,8e-05,9.17697]
[1777791643078,33.15,78283.51,0.0,-0.91369,8e-05,9.21405]
[1777791644879,33.15,78284.79,0.0,-0.91359,8e-05,9.22252]
[1777791649919,33.15,78291.43,0.0,-0.91305,8e-05,9.2662]
[1777791657975,33.15,78293.77,0.0,-0.91287,8e-05,9.28067]
[1777791663218,33.14,78296.29,0.0,-0.9127,8e-05,9.29472]
[1777791666034,33.14,78300.2,0.0,-0.91239,8e-05,9.31984]
[1777791669057,33.14,78304.92,0.0,-0.912,8e-05,9.35059]
[1777791670063,33.14,78314.72,0.0,-0.9112,8e-05,9.41571]
[1777791672076,33.14,78319.85,0.0,-0.91077,8e-05,9.44967]
[1777791676104,33.14,78323.24,0.0,-0.9105,8e-05,9.47164]
[1777791681140,33.13,78320.63,0.0,-0.91073,8e-05,9.45336]
[1777791686175,33.13,78318.95,0.0,-0.91088,8e-05,9.44129]
[1777791693223,33.13,78318.85,0.0,-0.91094,8e-05,9.43478]
[1777791695238,33.13,78322.85,0.0,-0.91061,8e-05,9.46104]
[1777791703296,33.13,78321.88,0.0,-0.91072,8e-05,9.45277]
[1777791705310,33.13,78314.74,0.0,-0.91131,8e-05,9.40481]
[1777791710344,33.12,78314.84,0.0,-0.91132,8e-05,9.40468]
[1777791715380,33.12,78316.49,0.0,-0.91119,8e-05,9.41484]
[1777791720415,33.12,78317.19,0.0,-0.91114,8e-05,9.41855]
[1777791725450,33.12,78316.67,0.0,-0.9112,8e-05,9.41417]
[1777791731491,33.12,78316.74,0.0,-0.91121,8e-05,9.41355]
[1777791736526,33.11,78318.94,0.0,-0.91104,8e-05,9.42729]
[1777791739548,33.11,78325.2,0.0,-0.91052,8e-05,9.46849]
[1777791744583,33.11,78328.24,0.0,-0.91028,8e-05,9.48755]
[1777791749619,33.11,78330.42,0.0,-0.91012,8e-05,9.50078]
[1777791754654,33.11,78327.6,0.0,-0.91041,8e-05,9.47596]
[1777791759690,33.1,78325.54,0.0,-0.9106,8e-05,9.46087]
[1777791768753,33.1,78327.34,0.0,-0.91048,8e-05,9.47033]
[1777791774000,33.09,78331.56,0.0,-0.91015,8e-05,9.49664]
[1777791779832,33.09,78329.72,0.0,-0.91033,8e-05,9.48279]
[1777791784867,33.09,78329.07,0.0,-0.9104,8e-05,9.47702]
[1777791789902,33.09,78328.54,0.0,-0.91046,8e-05,9.47202]
[1777791796953,33.08,78329.05,0.0,-0.91045,8e-05,9.47306]
[1777791801988,33.08,78329.31,0.0,-0.91045,8e-05,9.47327]
[1777791807022,33.08,78328.97,0.0,-0.9105,8e-05,9.46944]
[1777791812057,33.07,78328.74,0.0,-0.91057,8e-05,9.46179]
[1777791819107,33.07,78328.46,0.0,-0.91062,8e-05,9.45779]
[1777791824361,33.07,78327.98,0.0,-0.91068,8e-05,9.4532]
[1777791830185,33.06,78326.65,0.0,-0.91081,8e-05,9.44282]
[1777791835219,33.06,78327.74,0.0,-0.91073,8e-05,9.4489]
[1777791840255,33.06,78327.16,0.0,-0.9108,8e-05,9.44389]
[1777791844503,33.06,78318.43,0.0,-0.91153,8e-05,9.3848]
[1777791848310,33.06,78314.93,0.0,-0.91183,8e-05,9.36096]
[1777791851330,33.06,78308.47,0.0,-0.91236,8e-05,9.31778]
[1777791856366,33.06,78304.3,0.0,-0.91271,8e-05,9.2899]
[1777791862409,33.06,78304.13,0.0,-0.91273,8e-05,9.2886]
[1777791867444,33.06,78306.12,0.0,-0.91256,8e-05,9.30163]
[1777791872479,33.06,78307.46,0.0,-0.91249,8e-05,9.30579]
[1777791877514,33.05,78308.93,0.0,-0.91238,8e-05,9.31537]
[1777791882550,33.05,78310.87,0.0,-0.91222,8e-05,9.32807]
[1777791887585,33.05,78310.83,0.0,-0.91222,8e-05,9.32758]
[1777791892620,33.05,78311.69,0.0,-0.91216,8e-05,9.33308]
[1777791896648,33.05,78322.6,0.0,-0.91126,8e-05,9.40554]
[1777791897654,33.05,78325.51,0.0,-0.91102,8e-05,9.42482]
[1777791902690,33.05,78323.81,0.0,-0.91117,8e-05,9.41251]
[1777791908734,33.05,78323.07,0.0,-0.91124,8e-05,9.40649]
[1777791914993,33.05,78322.1,0.0,-0.91134,8e-05,9.39894]
[1777791920817,33.05,78321.34,0.0,-0.9114,8e-05,9.39398]
[1777791923837,33.05,78327.84,0.0,-0.91085,8e-05,9.43793]
[1777791927866,33.05,78333.51,0.0,-0.91037,8e-05,9.47641]
[1777791932901,33.05,78336.03,0.0,-0.91019,8e-05,9.48926]
[1777791939950,33.05,78337.41,0.0,-0.91008,8e-05,9.49821]
[1777791945203,33.05,78339.51,0.0,-0.90992,8e-05,9.51076]
[1777791951027,33.04,78341.15,0.0,-0.9098,8e-05,9.52059]
[1777791953043,33.04,78379.95,0.0,-0.9065,9e-05,9.78226]
[1777791954051,33.04,78379.95,0.0,-0.90651,9e-05,9.78185]
[1777791955273,33.04,78372.94,0.0,-0.90712,9e-05,9.73314]
[1777791957071,33.04,78367.22,0.0,-0.90762,9e-05,9.69385]
[1777791960089,33.04,78365.69,0.0,-0.90777,9e-05,9.68207]
[1777791965343,33.03,78364.55,0.0,-0.90791,9e-05,9.67146]
[1777791972175,33.02,78364.23,0.0,-0.90798,9e-05,9.66574]
[1777791977210,33.02,78363.92,0.0,-0.90803,9e-05,9.66144]
[1777791983252,33.01,78362.21,0.0,-0.90823,9e-05,9.64588]
[1777791988287,33.01,78362.03,0.0,-0.90828,9e-05,9.64168]
[1777791993322,33.0,78373.78,0.0,-0.90736,9e-05,9.71353]
[1777791997350,33.0,78380.28,0.0,-0.90683,9e-05,9.7555]
[1777791998357,33.0,78388.64,0.0,-0.90611,9e-05,9.81198]
[1777792003393,32.99,78389.5,0.0,-0.90606,9e-05,9.81579]
[1777792008427,32.99,78389.44,0.0,-0.90609,9e-05,9.81341]
[1777792013462,32.98,78390.23,0.0,-0.90605,9e-05,9.81682]
[1777792018497,32.98,78389.57,0.0,-0.90613,9e-05,9.81034]
[1777792024539,32.96,78385.22,0.0,-0.90665,9e-05,9.77013]
[1777792029574,32.93,78383.65,0.0,-0.90696,9e-05,9.74529]
[1777792034610,32.87,78385.23,0.0,-0.90726,9e-05,9.72232]
[1777792039644,32.82,78385.34,0.0,-0.90758,9e-05,9.69763]
[1777792044693,32.82,78391.61,0.0,-0.90708,9e-05,9.73754]
[1777792045696,32.82,78407.82,0.0,-0.90568,9e-05,9.84772]
[1777792047708,32.81,78402.7,0.0,-0.90614,9e-05,9.8114]
[1777792049722,32.81,78395.86,0.0,-0.90675,9e-05,9.76324]
[1777792054758,32.8,78394.99,0.0,-0.90691,9e-05,9.74944]
[1777792059792,32.8,78395.17,0.0,-0.90693,9e-05,9.7474]
[1777792064827,32.79,78395.14,0.0,-0.90698,9e-05,9.7439]
[1777792071877,32.78,78394.93,0.0,-0.90706,9e-05,9.73786]
[1777792076911,32.78,78391.18,0.0,-0.90742,9e-05,9.70907]
[1777792081946,32.77,78391.73,0.0,-0.90741,9e-05,9.70986]
[1777792084967,32.77,78397.01,0.0,-0.90698,9e-05,9.74419]
[1777792086257,32.77,78404.21,0.0,-0.90636,9e-05,9.793]
[1777792091009,32.77,78409.56,0.0,-0.9059,9e-05,9.82924]
[1777792096326,32.77,78413.47,0.0,-0.90555,9e-05,9.85615]
[1777792103095,32.77,78411.97,0.0,-0.90569,9e-05,9.84546]
[1777792108131,32.77,78407.34,0.0,-0.9061,9e-05,9.81333]
[1777792112161,32.76,78401.92,0.0,-0.90661,9e-05,9.77142]
[1777792113168,32.76,78400.28,0.0,-0.90676,9e-05,9.75955]
[1777792118204,32.76,78404.25,0.0,-0.90645,9e-05,9.78403]
[1777792123237,32.76,78402.79,0.0,-0.90659,9e-05,9.77296]
[1777792128274,32.75,78403.57,0.0,-0.90654,9e-05,9.77725]
[1777792135323,32.75,78405.66,0.0,-0.90638,9e-05,9.78988]
[1777792140358,32.75,78403.62,0.0,-0.90657,9e-05,9.77495]
[1777792145393,32.75,78401.95,0.0,-0.90672,9e-05,9.76272]
[1777792150430,32.75,78400.62,0.0,-0.90685,9e-05,9.75293]
[1777792155465,32.75,78398.14,0.0,-0.90707,9e-05,9.73537]
[1777792158486,32.74,78393.08,0.0,-0.90752,9e-05,9.69975]
[1777792162513,32.74,78387.67,0.0,-0.90801,9e-05,9.66108]
[1777792168578,32.74,78385.67,0.0,-0.90822,9e-05,9.64503]
[1777792173613,32.73,78386.78,0.0,-0.90818,9e-05,9.64595]
[1777792178648,32.73,78386.46,0.0,-0.90824,9e-05,9.64168]
[1777792183683,32.72,78387.45,0.0,-0.90818,9e-05,9.64633]
[1777792188720,32.72,78379.67,0.0,-0.90887,9e-05,9.5913]
[1777792190737,32.72,78370.86,0.0,-0.90963,9e-05,9.53088]
[1777792195769,32.72,78371.22,0.0,-0.90962,9e-05,9.53221]
[1777792200805,32.72,78369.62,0.0,-0.90977,8e-05,9.52042]
[1777792204832,32.71,78374.96,0.0,-0.90932,9e-05,9.55594]
[1777792205839,32.71,78381.56,0.0,-0.90876,9e-05,9.60056]
[1777792210878,32.71,78383.72,0.0,-0.90857,9e-05,9.61563]
[1777792215911,32.72,78386.22,0.0,-0.90835,9e-05,9.63329]
[1777792220946,32.72,78393.16,0.0,-0.90774,9e-05,9.6812]
[1777792222959,32.72,78393.16,0.0,-0.90775,9e-05,9.68088]
[1777792227995,32.71,78391.56,0.0,-0.90791,9e-05,9.66814]
[1777792233031,32.71,78390.26,0.0,-0.90808,9e-05,9.65287]
[1777792238066,32.71,78389.48,0.0,-0.90817,9e-05,9.64583]
[1777792247381,32.7,78388.97,0.0,-0.90825,9e-05,9.63928]
[1777792257451,32.7,78388.58,0.0,-0.9083,9e-05,9.63528]
[1777792265256,32.7,78388.18,0.0,-0.90833,9e-05,9.63311]
[1777792271297,32.7,78388.0,0.0,-0.90834,9e-05,9.63243]
[1777792277591,32.7,78387.83,0.0,-0.90837,9e-05,9.62996]
[1777792283381,32.7,78387.93,0.0,-0.90835,9e-05,9.6312]
[1777792288417,32.7,78387.83,0.0,-0.90836,9e-05,9.6311]
[1777792293452,32.7,78388.54,0.0,-0.90832,9e-05,9.63204]
[1777792299493,32.7,78388.73,0.0,-0.9083,9e-05,9.63405]
[1777792304528,32.7,78377.39,0.0,-0.90926,9e-05,9.55759]
[1777792307801,32.7,78369.45,0.0,-0.90993,8e-05,9.50398]
[1777792313590,32.7,78366.82,0.0,-0.91017,8e-05,9.48533]
[1777792318630,32.7,78367.4,0.0,-0.91013,8e-05,9.48863]
[1777792323665,32.7,78369.37,0.0,-0.90997,8e-05,9.50145]
[1777792328700,32.7,78370.06,0.0,-0.90991,8e-05,9.5056]
[1777792333735,32.7,78368.95,0.0,-0.91001,8e-05,9.4977]
[1777792340784,32.7,78366.35,0.0,-0.91023,8e-05,9.47996]
[1777792345818,32.7,78367.5,0.0,-0.91012,8e-05,9.48941]
[1777792350854,32.7,78365.45,0.0,-0.91029,8e-05,9.47561]
[1777792355888,32.7,78367.31,0.0,-0.91017,8e-05,9.48377]
[1777792361932,32.7,78365.24,0.0,-0.91034,8e-05,9.46992]
[1777792367974,32.7,78362.58,0.0,-0.91056,8e-05,9.45218]
[1777792375027,32.7,78363.49,0.0,-0.91048,8e-05,9.45877]
[1777792380064,32.7,78366.34,0.0,-0.91023,8e-05,9.47834]
[1777792385105,32.7,78367.83,0.0,-0.9101,8e-05,9.4887]
[1777792388128,32.71,78364.11,0.0,-0.91042,8e-05,9.46378]
[1777792393162,32.71,78361.51,0.0,-0.91063,8e-05,9.44673]
[1777792396187,32.71,78356.2,0.0,-0.91107,8e-05,9.41121]
[1777792401217,32.71,78352.46,0.0,-0.91138,8e-05,9.38682]
[1777792406253,32.71,78351.23,0.0,-0.91147,8e-05,9.37944]
[1777792408505,32.71,78340.63,0.0,-0.91235,8e-05,9.30849]
[1777792410282,32.71,78340.43,0.0,-0.91236,8e-05,9.30765]
[1777792415316,32.71,78339.02,0.0,-0.9125,8e-05,9.29509]
[1777792420351,32.71,78343.06,0.0,-0.91216,8e-05,9.32239]
[1777792425386,32.71,78341.08,0.0,-0.91233,8e-05,9.30829]
[1777792430421,32.71,78341.74,0.0,-0.91229,8e-05,9.31193]
[1777792435455,32.71,78342.29,0.0,-0.91225,8e-05,9.31482]
[1777792441498,32.71,78342.73,0.0,-0.91223,8e-05,9.31678]
[1777792446533,32.71,78343.26,0.0,-0.91217,8e-05,9.32122]
[1777792453582,32.71,78343.77,0.0,-0.91211,8e-05,9.32642]
[1777792458856,32.72,78344.9,0.0,-0.91199,8e-05,9.33546]
[1777792467680,32.72,78344.92,0.0,-0.91197,8e-05,9.33763]
[1777792472715,32.72,78344.13,0.0,-0.91206,8e-05,9.32884]
[1777792477750,32.72,78342.56,0.0,-0.91218,8e-05,9.31907]
[1777792482785,32.72,78343.57,0.0,-0.91211,8e-05,9.32491]
[1777792489067,32.72,78343.85,0.0,-0.9121,8e-05,9.32565]
[1777792494870,32.72,78344.24,0.0,-0.91208,8e-05,9.32711]
[1777792499904,32.72,78343.63,0.0,-0.91214,8e-05,9.32205]
[1777792509207,32.71,78347.97,0.0,-0.9118,8e-05,9.34965]
[1777792509975,32.71,78347.97,0.0,-0.9118,8e-05,9.34941]
[1777792510981,32.71,78354.43,0.0,-0.91126,8e-05,9.39307]
[1777792516018,32.71,78357.01,0.0,-0.91103,8e-05,9.4111]
[1777792522057,32.71,78356.28,0.0,-0.91109,8e-05,9.40676]
[1777792527092,32.72,78352.75,0.0,-0.91138,8e-05,9.38353]
[1777792532128,32.72,78352.03,0.0,-0.91147,8e-05,9.37471]
[1777792539177,32.72,78351.02,0.0,-0.91154,8e-05,9.36884]
[1777792546227,32.72,78349.79,0.0,-0.91163,8e-05,9.36153]
[1777792554282,32.72,78348.39,0.0,-0.91173,8e-05,9.35328]
[1777792559568,32.72,78346.78,0.0,-0.91186,8e-05,9.34321]
[1777792562338,32.72,78339.24,0.0,-0.91248,8e-05,9.29302]
[1777792563344,32.73,78337.76,0.0,-0.9126,8e-05,9.28331]
[1777792568380,32.73,78337.32,0.0,-0.91262,8e-05,9.28153]
[1777792573415,32.73,78337.72,0.0,-0.91258,8e-05,9.28541]
[1777792578450,32.73,78338.52,0.0,-0.91249,8e-05,9.29196]
[1777792585498,32.73,78339.56,0.0,-0.91239,8e-05,9.30053]
[1777792590533,32.74,78337.93,0.0,-0.91251,8e-05,9.29077]
[1777792595569,32.74,78333.79,0.0,-0.91287,8e-05,9.25985]
[1777792600603,32.74,78329.54,0.0,-0.9132,8e-05,9.23292]
[1777792603625,32.74,78335.58,0.0,-0.91269,8e-05,9.27424]
[1777792606646,32.75,78338.97,0.0,-0.9124,8e-05,9.29768]
[1777792608660,32.75,78332.81,0.0,-0.91291,8e-05,9.25675]
[1777792609925,32.75,78331.03,0.0,-0.91305,8e-05,9.24532]
[1777792615709,32.75,78330.1,0.0,-0.91311,8e-05,9.24062]
[1777792620745,32.75,78326.82,0.0,-0.91336,8e-05,9.22009]
[1777792625781,32.76,78326.91,0.0,-0.91334,8e-05,9.2221]
[1777792631822,32.76,78326.1,0.0,-0.91339,8e-05,9.21805]
[1777792636857,32.76,78324.37,0.0,-0.91351,8e-05,9.20771]
[1777792643906,32.76,78324.15,0.0,-0.91351,8e-05,9.20795]
[1777792650212,32.77,78323.09,0.0,-0.91358,8e-05,9.20229]
[1777792655990,32.77,78323.17,0.0,-0.91359,8e-05,9.19967]
[1777792668074,32.77,78322.48,0.0,-0.91366,8e-05,9.19441]
[1777792673108,32.77,78324.96,0.0,-0.91346,8e-05,9.21015]
[1777792678145,32.76,78323.54,0.0,-0.91359,8e-05,9.19979]
[1777792685193,32.77,78322.87,0.0,-0.91363,8e-05,9.19703]
[1777792690228,32.77,78322.69,0.0,-0.91363,8e-05,9.19642]
[1777792695263,32.77,78326.53,0.0,-0.91332,8e-05,9.22213]
[1777792700297,32.77,78326.7,0.0,-0.9133,8e-05,9.22364]
[1777792705333,32.77,78324.45,0.0,-0.9135,8e-05,9.20763]
[1777792710369,32.77,78324.77,0.0,-0.91348,8e-05,9.20881]
[1777792716410,32.76,78322.71,0.0,-0.9137,8e-05,9.18952]
[1777792722455,32.76,78321.76,0.0,-0.91379,8e-05,9.18224]
[1777792730773,32.76,78322.08,0.0,-0.91378,8e-05,9.18314]
[1777792736549,32.76,78321.58,0.0,-0.91383,8e-05,9.17893]
[1777792743598,32.76,78320.98,0.0,-0.91389,8e-05,9.17395]
[1777792748634,32.76,78320.89,0.0,-0.91391,8e-05,9.17267]
[1777792753669,32.75,78320.05,0.0,-0.91399,8e-05,9.16643]
[1777792760983,32.75,78320.1,0.0,-0.91399,8e-05,9.16576]
[1777792766759,32.75,78320.1,0.0,-0.914,8e-05,9.16522]
[1777792771797,32.75,78317.69,0.0,-0.91424,8e-05,9.14444]
[1777792781123,32.75,78317.74,0.0,-0.91424,8e-05,9.14448]
[1777792791193,32.75,78318.78,0.0,-0.91416,8e-05,9.15097]
[1777792796972,32.75,78318.81,0.0,-0.91416,8e-05,9.15078]
[1777792805031,32.75,78319.12,0.0,-0.91414,8e-05,9.15223]
[1777792810069,32.75,78319.13,0.0,-0.91415,8e-05,9.15188]
[1777792816111,32.75,78321.15,0.0,-0.91399,8e-05,9.1648]
[1777792821405,32.74,78323.54,0.0,-0.9138,8e-05,9.18026]
[1777792827187,32.75,78326.86,0.0,-0.91352,8e-05,9.20299]
[1777792833230,32.75,78327.57,0.0,-0.91348,8e-05,9.20431]
[1777792841546,32.75,78327.94,0.0,-0.91343,8e-05,9.20829]
[1777792848334,32.75,78330.16,0.0,-0.91323,8e-05,9.22445]
[1777792862432,32.76,78330.74,0.0,-0.91315,8e-05,9.23095]
[1777792868478,32.76,78331.81,0.0,-0.91305,8e-05,9.23921]
[1777792881564,32.76,78333.74,0.0,-0.91286,8e-05,9.25441]
[1777792889624,32.77,78335.6,0.0,-0.9127,8e-05,9.26739]
[1777792900699,32.76,78335.38,0.0,-0.91279,8e-05,9.25854]
[1777792910769,32.76,78334.32,0.0,-0.91291,8e-05,9.24936]
[1777792916814,32.75,78333.33,0.0,-0.913,8e-05,9.2417]
[1777792922105,32.75,78333.26,0.0,-0.91302,8e-05,9.2402]
[1777792927891,32.75,78336.83,0.0,-0.91273,8e-05,9.26324]
[1777792934941,32.75,78336.41,0.0,-0.91276,8e-05,9.26112]
[1777792939977,32.75,78336.66,0.0,-0.91275,8e-05,9.26177]
[1777792940983,32.75,78351.2,0.0,-0.91154,8e-05,9.3596]
[1777792942250,32.75,78355.94,0.0,-0.91114,8e-05,9.39169]
[1777792948033,32.75,78356.79,0.0,-0.91108,8e-05,9.39613]
[1777792953068,32.75,78355.14,0.0,-0.91125,8e-05,9.38093]
[1777792960117,32.75,78353.22,0.0,-0.9114,8e-05,9.36874]
[1777792965151,32.75,78352.02,0.0,-0.91151,8e-05,9.35992]
[1777792970187,32.75,78351.64,0.0,-0.91157,8e-05,9.35564]
[1777792972460,32.74,78360.01,0.0,-0.91087,8e-05,9.41139]
[1777792973208,32.74,78360.01,0.0,-0.91088,8e-05,9.411]
[1777792978243,32.74,78356.08,0.0,-0.91122,8e-05,9.38311]
[1777792983278,32.74,78356.41,0.0,-0.91119,8e-05,9.38585]
[1777792988316,32.74,78356.54,0.0,-0.91117,8e-05,9.38736]
[1777792993350,32.75,78359.31,0.0,-0.91093,8e-05,9.40672]
[1777792998385,32.75,78360.33,0.0,-0.91084,8e-05,9.41423]
[1777793003421,32.75,78363.55,0.0,-0.91056,8e-05,9.43657]
[1777793008457,32.75,78362.14,0.0,-0.91067,8e-05,9.42756]
[1777793013492,32.75,78358.13,0.0,-0.91104,8e-05,9.3965]
[1777793018527,32.75,78358.61,0.0,-0.91099,8e-05,9.40039]
[1777793026583,32.75,78356.47,0.0,-0.91115,8e-05,9.38711]
[1777793032625,32.75,78355.77,0.0,-0.9112,8e-05,9.38323]
[1777793033632,32.75,78350.27,0.0,-0.91166,8e-05,9.3464]
[1777793039674,32.76,78347.27,0.0,-0.9119,8e-05,9.32739]
[1777793043703,32.76,78351.44,0.0,-0.91154,8e-05,9.35605]
[1777793052766,32.76,78351.84,0.0,-0.91149,8e-05,9.36002]
[1777793057801,32.76,78352.99,0.0,-0.91138,8e-05,9.36855]
[1777793062837,32.76,78352.32,0.0,-0.91143,8e-05,9.36485]
[1777793067871,32.77,78352.02,0.0,-0.91145,8e-05,9.36368]
[1777793073164,32.77,78352.4,0.0,-0.91144,8e-05,9.36249]
[1777793078948,32.77,78351.83,0.0,-0.91147,8e-05,9.35974]
[1777793083983,32.77,78350.39,0.0,-0.91158,8e-05,9.351]
[1777793087003,32.77,78357.0,0.0,-0.91102,8e-05,9.39606]
[1777793091033,32.77,78363.17,0.0,-0.91049,8e-05,9.43862]
[1777793092040,32.77,78366.6,0.0,-0.91019,8e-05,9.46227]
[1777793093304,32.77,78367.62,0.0,-0.9101,8e-05,9.46921]
[1777793099125,32.77,78368.2,0.0,-0.91006,8e-05,9.47304]
[1777793104163,32.77,78367.35,0.0,-0.91013,8e-05,9.46702]
[1777793111214,32.77,78366.33,0.0,-0.91023,8e-05,9.45955]
[1777793112222,32.77,78359.31,0.0,-0.91082,8e-05,9.41207]
[1777793113444,32.77,78356.85,0.0,-0.91103,8e-05,9.39543]
[1777793119268,32.77,78353.69,0.0,-0.9113,8e-05,9.37408]
[1777793124306,32.77,78353.83,0.0,-0.91128,8e-05,9.37518]
[1777793129340,32.77,78351.81,0.0,-0.91145,8e-05,9.36186]
[1777793134374,32.77,78353.34,0.0,-0.91135,8e-05,9.36795]
[1777793139408,32.77,78354.86,0.0,-0.91122,8e-05,9.37861]
[1777793144451,32.78,78355.05,0.0,-0.9112,8e-05,9.38033]
[1777793150485,32.78,78355.8,0.0,-0.91113,8e-05,9.38595]
[1777793155520,32.78,78356.5,0.0,-0.91106,8e-05,9.39116]
[1777793160557,32.78,78361.52,0.0,-0.91063,8e-05,9.42545]
[1777793163794,32.78,78366.95,0.0,-0.91016,8e-05,9.46301]
[1777793169619,32.78,78368.18,0.0,-0.91004,8e-05,9.47235]
[1777793174654,32.78,78369.44,0.0,-0.90994,8e-05,9.48049]
[1777793176669,32.78,78380.63,0.0,-0.90899,9e-05,9.55599]
[1777793177674,32.78,78386.97,0.0,-0.90845,9e-05,9.59879]
[1777793182710,32.78,78388.25,0.0,-0.90836,9e-05,9.60596]
[1777793187745,32.77,78387.0,0.0,-0.90849,9e-05,9.59596]
[1777793193786,32.77,78387.52,0.0,-0.90851,9e-05,9.59299]
[1777793198823,32.77,78386.76,0.0,-0.90859,9e-05,9.58624]
[1777793203858,32.76,78387.12,0.0,-0.90858,9e-05,9.58707]
[1777793208893,32.76,78387.09,0.0,-0.90861,9e-05,9.58523]
[1777793213928,32.76,78387.41,0.0,-0.9086,9e-05,9.58574]
[1777793218963,32.76,78387.37,0.0,-0.90863,9e-05,9.58376]
[1777793223998,32.75,78384.91,0.0,-0.90886,9e-05,9.56541]
[1777793228027,32.75,78411.49,0.0,-0.90657,9e-05,9.74562]
[1777793229034,32.75,78420.01,0.0,-0.90583,9e-05,9.80352]
[1777793230039,32.75,78418.99,0.0,-0.90593,9e-05,9.79587]
[1777793235076,32.74,78417.64,0.0,-0.90609,9e-05,9.78362]
[1777793240111,32.74,78419.37,0.0,-0.90596,9e-05,9.79389]
[1777793245146,32.74,78419.1,0.0,-0.90599,9e-05,9.79143]
[1777793250181,32.74,78418.77,0.0,-0.90602,9e-05,9.78872]
[1777793255216,32.74,78421.05,0.0,-0.90587,9e-05,9.79944]
[1777793260252,32.73,78424.13,0.0,-0.90562,9e-05,9.81905]
[1777793265287,32.73,78423.72,0.0,-0.90568,9e-05,9.81395]
[1777793271329,32.73,78423.68,0.0,-0.90571,9e-05,9.81177]
[1777793277371,32.72,78421.76,0.0,-0.9059,9e-05,9.79673]
[1777793282406,32.72,78420.3,0.0,-0.90605,9e-05,9.78557]
[1777793287440,32.72,78420.02,0.0,-0.90608,9e-05,9.78276]
[1777793292481,32.72,78417.6,0.0,-0.90631,9e-05,9.76473]
[1777793297511,32.71,78417.31,0.0,-0.90634,9e-05,9.76222]
[1777793304782,32.71,78417.23,0.0,-0.90636,9e-05,9.76095]
[1777793311609,32.71,78418.07,0.0,-0.90633,9e-05,9.76139]
[1777793318658,32.71,78418.69,0.0,-0.90629,9e-05,9.76503]
[1777793323693,32.71,78419.61,0.0,-0.90621,9e-05,9.77088]
[1777793330742,32.71,78419.77,0.0,-0.90623,9e-05,9.76976]
[1777793334992,32.7,78402.57,0.0,-0.90773,9e-05,9.6515]
[1777793335779,32.71,78402.57,0.0,-0.90773,9e-05,9.65177]
[1777793340812,32.71,78399.42,0.0,-0.908,9e-05,9.63074]
[1777793345067,32.71,78393.08,0.0,-0.90855,9e-05,9.58694]
[1777793350882,32.7,78392.24,0.0,-0.90863,9e-05,9.5804]
[1777793355136,32.7,78385.59,0.0,-0.90921,9e-05,9.53469]
[1777793357931,32.7,78384.8,0.0,-0.90928,9e-05,9.52915]
[1777793362965,32.7,78383.59,0.0,-0.90939,9e-05,9.52065]
[1777793368001,32.7,78377.95,0.0,-0.90987,9e-05,9.4821]
[1777793373038,32.7,78375.03,0.0,-0.91016,9e-05,9.4574]
[1777793378072,32.7,78374.18,0.0,-0.91024,8e-05,9.4513]
[1777793385122,32.7,78375.01,0.0,-0.91018,9e-05,9.45639]
[1777793391163,32.7,78376.87,0.0,-0.91002,9e-05,9.46849]
[1777793396199,32.7,78376.73,0.0,-0.91004,9e-05,9.46708]
[1777793401235,32.7,78376.39,0.0,-0.91008,9e-05,9.46428]
[1777793407276,32.7,78376.08,0.0,-0.91011,9e-05,9.46155]
[1777793412313,32.69,78376.54,0.0,-0.91008,9e-05,9.46413]
[1777793417347,32.69,78378.31,0.0,-0.90994,9e-05,9.47558]
[1777793423390,32.69,78379.1,0.0,-0.90988,9e-05,9.48027]
[1777793428423,32.69,78380.39,0.0,-0.90977,9e-05,9.48845]
[1777793435699,32.69,78380.18,0.0,-0.90984,9e-05,9.48149]
[1777793442522,32.69,78380.32,0.0,-0.90984,9e-05,9.48177]
[1777793447558,32.69,78379.41,0.0,-0.90992,9e-05,9.47509]
[1777793453600,32.69,78380.12,0.0,-0.90987,9e-05,9.47939]
[1777793459642,32.69,78379.68,0.0,-0.90991,9e-05,9.47592]
[1777793464678,32.68,78378.51,0.0,-0.91002,9e-05,9.46741]
[1777793469714,32.68,78376.4,0.0,-0.9102,9e-05,9.45276]
[1777793474749,32.68,78376.16,0.0,-0.91023,9e-05,9.4508]
[1777793479783,32.68,78379.5,0.0,-0.90995,9e-05,9.47323]
[1777793484822,32.68,78380.72,0.0,-0.90985,9e-05,9.48106]
[1777793492878,32.68,78381.52,0.0,-0.90983,9e-05,9.481]
[1777793503956,32.68,78382.97,0.0,-0.90972,9e-05,9.4894]
[1777793506196,32.68,78407.64,0.0,-0.9076,9e-05,9.65753]
[1777793506977,32.68,78407.64,0.0,-0.9076,9e-05,9.65756]
[1777793512011,32.67,78408.69,0.0,-0.90753,9e-05,9.66286]
[1777793517046,32.67,78412.04,0.0,-0.90726,9e-05,9.68402]
[1777793522081,32.67,78414.64,0.0,-0.90706,9e-05,9.70034]
[1777793525104,32.67,78420.61,0.0,-0.90654,9e-05,9.74104]
[1777793530138,32.67,78418.97,0.0,-0.90668,9e-05,9.72952]
[1777793535173,32.67,78415.68,0.0,-0.90698,9e-05,9.70637]
[1777793540209,32.67,78416.1,0.0,-0.90694,9e-05,9.7095]
[1777793545243,32.67,78415.82,0.0,-0.90695,9e-05,9.70902]
[1777793550278,32.67,78419.25,0.0,-0.90664,9e-05,9.73283]
[1777793556320,32.67,78419.59,0.0,-0.90666,9e-05,9.72999]
[1777793561358,32.67,78420.82,0.0,-0.90656,9e-05,9.73806]
[1777793564376,32.67,78414.8,0.0,-0.90708,9e-05,9.69655]
[1777793566619,32.67,78412.29,0.0,-0.9073,9e-05,9.67935]
[1777793569411,32.67,78402.47,0.0,-0.90816,9e-05,9.612]
[1777793570418,32.67,78400.49,0.0,-0.90833,9e-05,9.59838]
[1777793575452,32.67,78398.61,0.0,-0.9085,9e-05,9.58518]
[1777793580488,32.67,78396.71,0.0,-0.90867,9e-05,9.57193]
[1777793585523,32.66,78395.76,0.0,-0.90875,9e-05,9.56515]
[1777793590558,32.66,78393.94,0.0,-0.90891,9e-05,9.55244]
[1777793595600,32.66,78390.92,0.0,-0.90917,9e-05,9.53174]
[1777793602649,32.66,78391.71,0.0,-0.90911,9e-05,9.5371]
[1777793608691,32.66,78388.86,0.0,-0.90935,9e-05,9.51776]
[1777793613727,32.66,78387.92,0.0,-0.90947,9e-05,9.50682]
[1777793615741,32.66,78393.24,0.0,-0.90901,9e-05,9.54301]
[1777793616969,32.66,78387.16,0.0,-0.90953,9e-05,9.50156]
[1777793621783,32.66,78384.64,0.0,-0.90975,9e-05,9.48454]
[1777793623796,32.66,78378.47,0.0,-0.91027,9e-05,9.4428]
[1777793627039,32.67,78376.74,0.0,-0.91041,9e-05,9.43157]
[1777793632860,32.67,78375.03,0.0,-0.91055,8e-05,9.42088]
[1777793637895,32.67,78374.51,0.0,-0.91058,8e-05,9.41824]
[1777793647179,32.67,78373.47,0.0,-0.91065,8e-05,9.41297]
[1777793653000,32.67,78375.53,0.0,-0.91045,8e-05,9.42815]
[1777793658039,32.68,78375.44,0.0,-0.91045,8e-05,9.42858]
[1777793666096,32.68,78375.69,0.0,-0.91041,8e-05,9.43187]
[1777793673266,32.68,78376.17,0.0,-0.91039,9e-05,9.43186]
[1777793675277,32.68,78384.84,0.0,-0.90964,9e-05,9.49096]
[1777793680314,32.68,78380.79,0.0,-0.90998,9e-05,9.46409]
[1777793686355,32.68,78379.36,0.0,-0.9101,9e-05,9.45511]
[1777793692397,32.69,78381.72,0.0,-0.90989,9e-05,9.47173]
[1777793697432,32.69,78383.0,0.0,-0.90977,9e-05,9.48085]
[1777793704480,32.69,78383.28,0.0,-0.90974,9e-05,9.48334]
[1777793714548,32.69,78384.16,0.0,-0.90966,9e-05,9.49001]
[1777793717671,32.69,78378.48,0.0,-0.91014,9e-05,9.45166]
[1777793723613,32.69,78374.67,0.0,-0.91046,8e-05,9.42616]
[1777793729655,32.69,78370.92,0.0,-0.91077,8e-05,9.40109]
[1777793734692,32.69,78368.87,0.0,-0.91098,8e-05,9.38286]
[1777793742748,32.69,78367.39,0.0,-0.9111,8e-05,9.37322]
[1777793747880,32.69,78365.88,0.0,-0.91123,8e-05,9.36322]
[1777793753826,32.69,78364.84,0.0,-0.91131,8e-05,9.35641]
[1777793758860,32.69,78364.53,0.0,-0.91134,8e-05,9.35446]
[1777793763897,32.69,78364.18,0.0,-0.91136,8e-05,9.35222]
[1777793768931,32.69,78364.74,0.0,-0.91132,8e-05,9.35603]
[1777793776990,32.69,78364.12,0.0,-0.91137,8e-05,9.35186]
[1777793782025,32.69,78362.59,0.0,-0.9115,8e-05,9.34158]
[1777793787060,32.69,78361.83,0.0,-0.91156,8e-05,9.33651]
[1777793792094,32.69,78361.28,0.0,-0.91164,8e-05,9.32828]
[1777793797134,32.69,78360.77,0.0,-0.91169,8e-05,9.32494]
[1777793802169,32.69,78361.1,0.0,-0.91166,8e-05,9.32729]
[1777793807204,32.69,78362.56,0.0,-0.91153,8e-05,9.33733]
[1777793812239,32.69,78366.94,0.0,-0.91116,8e-05,9.36718]
[1777793817273,32.7,78370.16,0.0,-0.91088,8e-05,9.38916]
[1777793823316,32.7,78371.8,0.0,-0.91074,8e-05,9.40052]
[1777793828444,32.7,78373.34,0.0,-0.91061,8e-05,9.41115]
[1777793834393,32.7,78376.43,0.0,-0.91034,9e-05,9.43226]
[1777793839429,32.7,78377.44,0.0,-0.91025,9e-05,9.43924]
[1777793846479,32.7,78379.11,0.0,-0.91011,9e-05,9.45069]
[1777793851514,32.7,78381.0,0.0,-0.90999,9e-05,9.459]
[1777793856549,32.7,78382.18,0.0,-0.90988,9e-05,9.46706]
[1777793864606,32.7,78382.69,0.0,-0.90984,9e-05,9.47065]
[1777793871654,32.7,78382.92,0.0,-0.90982,9e-05,9.47233]
[1777793875683,32.7,78388.23,0.0,-0.90936,9e-05,9.50837]
[1777793880718,32.7,78390.83,0.0,-0.90915,9e-05,9.52566]
[1777793885753,32.7,78389.57,0.0,-0.90926,9e-05,9.51668]
[1777793890788,32.7,78384.01,0.0,-0.90974,9e-05,9.47856]
[1777793895823,32.69,78384.5,0.0,-0.9097,9e-05,9.48157]
[1777793900860,32.69,78383.54,0.0,-0.90979,9e-05,9.47458]
[1777793905892,32.69,78381.53,0.0,-0.90997,9e-05,9.46045]
[1777793910928,32.69,78380.57,0.0,-0.91006,9e-05,9.45343]
[1777793915963,32.69,78379.29,0.0,-0.91021,9e-05,9.4396]
[1777793920998,32.69,78378.26,0.0,-0.91029,9e-05,9.43332]
[1777793926034,32.7,78379.16,0.0,-0.91019,9e-05,9.44084]
[1777793931067,32.7,78378.84,0.0,-0.9102,9e-05,9.44007]
[1777793937110,32.7,78378.22,0.0,-0.91023,9e-05,9.43764]
[1777793947177,32.7,78377.56,0.0,-0.91028,9e-05,9.43409]
[1777793955236,32.7,78373.72,0.0,-0.91061,8e-05,9.40753]
[1777793960277,32.7,78371.92,0.0,-0.91077,8e-05,9.39507]
[1777793965306,32.7,78371.5,0.0,-0.91081,8e-05,9.39195]
[1777793972354,32.7,78371.35,0.0,-0.91086,8e-05,9.38595]
[1777793977389,32.7,78369.78,0.0,-0.911,8e-05,9.37516]
[1777793986453,32.7,78369.05,0.0,-0.91106,8e-05,9.36997]
[1777793991488,32.7,78373.13,0.0,-0.91072,8e-05,9.39719]
[1777793996523,32.7,78373.88,0.0,-0.91066,8e-05,9.40181]
[1777794001557,32.7,78373.84,0.0,-0.91067,8e-05,9.40102]
[1777794006594,32.7,78375.33,0.0,-0.91056,8e-05,9.41051]
[1777794008607,32.7,78382.24,0.0,-0.90995,9e-05,9.45834]
[1777794013643,32.7,78388.17,0.0,-0.90942,9e-05,9.50097]
[1777794019779,32.71,78391.52,0.0,-0.9091,9e-05,9.52618]
[1777794026735,32.71,78391.11,0.0,-0.9091,9e-05,9.52606]
[1777794031770,32.72,78391.44,0.0,-0.90908,9e-05,9.5255]
[1777794038818,32.72,78391.44,0.0,-0.90905,9e-05,9.528]
[1777794040832,32.72,78384.72,0.0,-0.90962,9e-05,9.48317]
[1777794045867,32.73,78386.87,0.0,-0.90941,9e-05,9.49985]
[1777794050902,32.73,78387.69,0.0,-0.90931,9e-05,9.50749]
[1777794055937,32.73,78388.28,0.0,-0.90923,9e-05,9.5136]
[1777794060972,32.74,78388.85,0.0,-0.90916,9e-05,9.51959]
[1777794066007,32.74,78389.17,0.0,-0.9091,9e-05,9.52391]
[1777794071041,32.75,78390.29,0.0,-0.90898,9e-05,9.53368]
[1777794077084,32.75,78390.43,0.0,-0.90893,9e-05,9.53719]
[1777794083127,32.76,78389.78,0.0,-0.90896,9e-05,9.53537]
[1777794088162,32.76,78386.72,0.0,-0.90919,9e-05,9.51685]
[1777794093196,32.76,78387.03,0.0,-0.90917,9e-05,9.5167]
[1777794098231,32.77,78390.51,0.0,-0.90884,9e-05,9.54263]
[1777794103267,32.77,78393.36,0.0,-0.90857,9e-05,9.56414]
[1777794108302,32.78,78393.62,0.0,-0.90852,9e-05,9.56833]
[1777794113337,32.78,78395.27,0.0,-0.90835,9e-05,9.58155]
[1777794120484,32.79,78400.69,0.0,-0.90785,9e-05,9.621]
[1777794128446,32.79,78403.52,0.0,-0.90756,9e-05,9.64322]
[1777794130554,32.79,78408.53,0.0,-0.90712,9e-05,9.67816]
[1777794137505,32.8,78408.51,0.0,-0.90709,9e-05,9.68057]
[1777794144554,32.8,78409.76,0.0,-0.90694,9e-05,9.6917]
[1777794149589,32.81,78410.25,0.0,-0.90688,9e-05,9.6969]
[1777794155632,32.81,78410.45,0.0,-0.90689,9e-05,9.69421]
[1777794160764,32.81,78411.71,0.0,-0.90678,9e-05,9.70267]
[1777794168723,32.81,78411.8,0.0,-0.90674,9e-05,9.7059]
[1777794178794,32.82,78414.09,0.0,-0.90649,9e-05,9.7251]
[1777794183829,32.82,78413.89,0.0,-0.90649,9e-05,9.72553]
[1777794188864,32.83,78415.41,0.0,-0.90633,9e-05,9.73771]
[1777794193898,32.83,78412.38,0.0,-0.90658,9e-05,9.71869]
[1777794198933,32.83,78410.38,0.0,-0.90673,9e-05,9.70674]
[1777794204976,32.84,78410.76,0.0,-0.90667,9e-05,9.71141]
[1777794207999,32.84,78405.01,0.0,-0.90715,9e-05,9.6733]
[1777794213033,32.84,78407.08,0.0,-0.90698,9e-05,9.6849]
[1777794220082,32.85,78407.55,0.0,-0.9069,9e-05,9.69114]
[1777794225117,32.85,78407.68,0.0,-0.90687,9e-05,9.69416]
[1777794231259,32.86,78406.9,0.0,-0.9069,9e-05,9.69134]
[1777794237201,32.86,78407.24,0.0,-0.90684,9e-05,9.69611]
[1777794242244,32.86,78404.32,0.0,-0.90707,9e-05,9.67779]
[1777794247279,32.87,78403.22,0.0,-0.90714,9e-05,9.67235]
[1777794252314,32.87,78403.27,0.0,-0.90714,9e-05,9.67263]
[1777794257349,32.87,78403.33,0.0,-0.90713,9e-05,9.67292]
[1777794262384,32.87,78402.71,0.0,-0.90719,9e-05,9.66855]
[1777794267420,32.87,78402.35,0.0,-0.90722,9e-05,9.66594]
[1777794272453,32.87,78401.85,0.0,-0.90731,9e-05,9.65772]
[1777794276483,32.87,78387.2,0.0,-0.90857,9e-05,9.55807]
[1777794277494,32.87,78372.93,0.0,-0.9098,9e-05,9.46135]
[1777794278498,32.87,78366.34,0.0,-0.91036,8e-05,9.41694]
[1777794283533,32.87,78366.77,0.0,-0.91032,8e-05,9.41995]
[1777794288576,32.87,78368.24,0.0,-0.91018,8e-05,9.43072]
[1777794291696,32.87,78360.66,0.0,-0.91082,8e-05,9.37965]
[1777794296624,32.87,78358.24,0.0,-0.91102,8e-05,9.3637]
[1777794301767,32.87,78368.61,0.0,-0.91014,8e-05,9.43382]
[1777794302665,32.87,78368.61,0.0,-0.91014,8e-05,9.43382]
[1777794304680,32.87,78372.69,0.0,-0.9098,9e-05,9.46123]
[1777794309714,32.87,78370.58,0.0,-0.90998,8e-05,9.44667]
[1777794314750,32.87,78369.31,0.0,-0.91009,8e-05,9.43771]
[1777794319786,32.87,78367.48,0.0,-0.91026,8e-05,9.42488]
[1777794325827,32.87,78369.93,0.0,-0.91006,8e-05,9.44069]
[1777794330863,32.86,78373.46,0.0,-0.90977,9e-05,9.46373]
[1777794334891,32.86,78378.55,0.0,-0.90938,9e-05,9.49268]
[1777794340935,32.86,78379.95,0.0,-0.90928,9e-05,9.5008]
[1777794345969,32.86,78380.31,0.0,-0.90926,9e-05,9.50209]
[1777794352117,32.86,78380.69,0.0,-0.90925,9e-05,9.50326]
[1777794359060,32.85,78381.3,0.0,-0.90922,9e-05,9.50574]
[1777794364096,32.85,78382.12,0.0,-0.90916,9e-05,9.5101]
[1777794370138,32.85,78382.52,0.0,-0.90915,9e-05,9.51135]
[1777794375173,32.84,78382.52,0.0,-0.90916,9e-05,9.5101]
[1777794380208,32.84,78382.59,0.0,-0.90917,9e-05,9.50925]
[1777794385243,32.84,78383.23,0.0,-0.90914,9e-05,9.5122]
[1777794389273,32.84,78375.85,0.0,-0.90978,9e-05,9.4612]
[1777794391287,32.84,78375.05,0.0,-0.90989,9e-05,9.4508]
[1777794396328,32.84,78376.18,0.0,-0.90981,9e-05,9.45762]
[1777794397335,32.83,78363.33,0.0,-0.9109,8e-05,9.37084]
[1777794398342,32.83,78361.73,0.0,-0.91103,8e-05,9.36007]
[1777794405392,32.84,78364.44,0.0,-0.9108,8e-05,9.37846]
[1777794410428,32.84,78361.31,0.0,-0.91106,8e-05,9.35778]
[1777794415463,32.84,78361.94,0.0,-0.911,8e-05,9.36256]
[1777794418484,32.84,78367.75,0.0,-0.91051,8e-05,9.40196]
[1777794423519,32.84,78371.05,0.0,-0.91022,8e-05,9.42461]
[1777794430570,32.84,78372.35,0.0,-0.91011,8e-05,9.43387]
[1777794436611,32.84,78374.18,0.0,-0.90994,9e-05,9.44671]
[1777794442752,32.84,78376.16,0.0,-0.90977,9e-05,9.46067]
[1777794450710,32.84,78377.07,0.0,-0.90968,9e-05,9.46752]
[1777794458766,32.84,78377.68,0.0,-0.90966,9e-05,9.46777]
[1777794465818,32.85,78378.18,0.0,-0.90961,9e-05,9.47188]
[1777794470851,32.85,78378.55,0.0,-0.90957,9e-05,9.47491]
[1777794475887,32.85,78379.44,0.0,-0.90949,9e-05,9.48143]
[1777794481929,32.85,78379.58,0.0,-0.90947,9e-05,9.48298]
[1777794493106,32.85,78380.63,0.0,-0.90936,9e-05,9.49114]
[1777794499048,32.85,78380.11,0.0,-0.9094,9e-05,9.48821]
[1777794503176,32.85,78374.7,0.0,-0.90986,9e-05,9.45207]
[1777794504083,32.85,78374.7,0.0,-0.90985,9e-05,9.45223]
[1777794509118,32.85,78371.1,0.0,-0.91015,8e-05,9.42892]
[1777794515160,32.86,78370.14,0.0,-0.91025,8e-05,9.41909]
[1777794523317,32.86,78369.67,0.0,-0.91027,8e-05,9.41767]
[1777794529259,32.86,78368.69,0.0,-0.91033,8e-05,9.4124]
[1777794539330,32.87,78368.4,0.0,-0.91033,8e-05,9.41268]
[1777794544365,32.87,78365.22,0.0,-0.91058,8e-05,9.39251]
[1777794549400,32.87,78365.12,0.0,-0.91058,8e-05,9.39306]
[1777794557456,32.88,78365.84,0.0,-0.91049,8e-05,9.39987]
[1777794563597,32.88,78366.31,0.0,-0.91043,8e-05,9.40445]
[1777794569540,32.88,78366.31,0.0,-0.91041,8e-05,9.40584]
[1777794573667,32.88,78372.08,0.0,-0.90995,9e-05,9.44104]
[1777794575583,32.88,78375.31,0.0,-0.90967,9e-05,9.46324]
[1777794577596,32.88,78385.24,0.0,-0.90882,9e-05,9.53059]
[1777794578603,32.88,78386.17,0.0,-0.90874,9e-05,9.53692]
[1777794583738,32.88,78381.98,0.0,-0.9091,9e-05,9.50868]
[1777794589680,32.88,78380.04,0.0,-0.90926,9e-05,9.49571]
[1777794597744,32.88,78377.33,0.0,-0.90949,9e-05,9.47764]
[1777794603895,32.89,78375.16,0.0,-0.90967,9e-05,9.46323]
[1777794609830,32.89,78372.02,0.0,-0.90994,9e-05,9.44215]
[1777794618895,32.89,78371.6,0.0,-0.90997,8e-05,9.4392]
[1777794622920,32.88,78369.27,0.0,-0.91018,8e-05,9.42319]
[1777794629970,32.88,78371.11,0.0,-0.91003,8e-05,9.43487]
[1777794636012,32.88,78373.55,0.0,-0.90987,9e-05,9.44594]
[1777794641047,32.88,78375.67,0.0,-0.9097,9e-05,9.45951]
[1777794654247,32.88,78376.87,0.0,-0.90962,9e-05,9.46539]
[1777794660181,32.87,78375.2,0.0,-0.90978,9e-05,9.45316]
[1777794665215,32.87,78376.58,0.0,-0.90967,9e-05,9.4617]
[1777794671256,32.87,78378.59,0.0,-0.90951,9e-05,9.47425]
[1777794676291,32.87,78379.55,0.0,-0.90944,9e-05,9.47989]
[1777794681326,32.87,78379.55,0.0,-0.90945,9e-05,9.47904]
[1777794692403,32.86,78380.24,0.0,-0.90946,9e-05,9.47725]
[1777794697438,32.86,78379.92,0.0,-0.90949,9e-05,9.47432]
[1777794702476,32.86,78380.93,0.0,-0.90942,9e-05,9.48036]
[1777794711540,32.86,78381.12,0.0,-0.90942,9e-05,9.48026]
[1777794716576,32.86,78380.72,0.0,-0.90946,9e-05,9.47683]
[1777794722615,32.86,78380.99,0.0,-0.90945,9e-05,9.4778]
[1777794727650,32.85,78384.97,0.0,-0.90912,9e-05,9.50401]
[1777794729665,32.85,78385.09,0.0,-0.90911,9e-05,9.50444]
[1777794734813,32.85,78385.45,0.0,-0.90909,9e-05,9.50591]
[1777794742755,32.85,78384.65,0.0,-0.90918,9e-05,9.49887]
[1777794747791,32.85,78381.55,0.0,-0.90946,9e-05,9.47693]
[1777794754952,32.84,78379.25,0.0,-0.90971,9e-05,9.45547]
[1777794756855,32.84,78379.25,0.0,-0.90971,9e-05,9.45538]
[1777794762897,32.84,78379.22,0.0,-0.90972,9e-05,9.45469]
[1777794767932,32.84,78377.09,0.0,-0.90991,9e-05,9.44009]
[1777794772967,32.84,78374.58,0.0,-0.91012,9e-05,9.42315]
[1777794778012,32.84,78376.37,0.0,-0.90997,9e-05,9.43536]
[1777794783043,32.84,78375.09,0.0,-0.91007,9e-05,9.42702]
[1777794788079,32.84,78375.58,0.0,-0.91003,9e-05,9.4306]
[1777794795237,32.84,78376.67,0.0,-0.90993,9e-05,9.43818]
[1777794803183,32.84,78378.59,0.0,-0.90977,9e-05,9.45131]
[1777794808218,32.84,78379.06,0.0,-0.90972,9e-05,9.45456]
[1777794814260,32.85,78379.39,0.0,-0.90973,9e-05,9.45225]
[1777794819295,32.85,78380.32,0.0,-0.90965,9e-05,9.45863]
[1777794824332,32.85,78382.5,0.0,-0.90947,9e-05,9.4734]
[1777794829365,32.85,78383.58,0.0,-0.90937,9e-05,9.48078]
[1777794834400,32.85,78383.07,0.0,-0.90942,9e-05,9.47742]
[1777794839435,32.85,78381.87,0.0,-0.90952,9e-05,9.46942]
[1777794844470,32.85,78380.24,0.0,-0.90965,9e-05,9.45862]
[1777794849508,32.85,78378.3,0.0,-0.90982,9e-05,9.44582]
[1777794854543,32.85,78377.87,0.0,-0.90985,9e-05,9.44328]
[1777794859578,32.85,78376.85,0.0,-0.90993,9e-05,9.43684]
[1777794865727,32.85,78376.7,0.0,-0.90993,9e-05,9.4364]
[1777794871662,32.85,78378.0,0.0,-0.90986,9e-05,9.44096]
[1777794880728,32.85,78377.1,0.0,-0.90992,9e-05,9.43563]
[1777794885868,32.85,78375.87,0.0,-0.91002,9e-05,9.42781]
[1777794891807,32.85,78374.54,0.0,-0.91013,9e-05,9.41944]
[1777794897849,32.86,78376.52,0.0,-0.90995,9e-05,9.43345]
[1777794902885,32.86,78374.13,0.0,-0.91015,9e-05,9.41792]
[1777794908926,32.86,78375.18,0.0,-0.91005,9e-05,9.4257]
[1777794914968,32.86,78376.23,0.0,-0.90995,9e-05,9.43337]
[1777794920023,32.86,78375.51,0.0,-0.91001,9e-05,9.42897]
[1777794925039,32.86,78375.53,0.0,-0.91,9e-05,9.4296]
[1777794931084,32.86,78375.34,0.0,-0.91004,9e-05,9.42436]
[1777794936221,32.86,78376.44,0.0,-0.90994,9e-05,9.43244]
[1777794942159,32.86,78377.36,0.0,-0.90986,9e-05,9.4391]
[1777794947194,32.86,78377.95,0.0,-0.9098,9e-05,9.44354]
[1777794952229,32.87,78378.54,0.0,-0.90975,9e-05,9.44785]
[1777794957264,32.87,78378.96,0.0,-0.90971,9e-05,9.45096]
[1777794962299,32.87,78379.21,0.0,-0.90968,9e-05,9.45291]
[1777794968342,32.87,78380.88,0.0,-0.90954,9e-05,9.46448]
[1777794973377,32.87,78380.79,0.0,-0.90954,9e-05,9.4641]
[1777794979419,32.87,78380.78,0.0,-0.90954,9e-05,9.4643]
[1777794984454,32.87,78380.61,0.0,-0.90955,9e-05,9.46338]
[1777794986573,32.87,78373.73,0.0,-0.91014,9e-05,9.41705]
[1777794987475,32.87,78373.73,0.0,-0.91013,9e-05,9.41717]
[1777794992511,32.87,78372.59,0.0,-0.91026,8e-05,9.40557]
[1777794997545,32.87,78373.63,0.0,-0.91016,8e-05,9.41331]
[1777795003587,32.87,78374.28,0.0,-0.9101,9e-05,9.41855]
[1777795009629,32.87,78377.53,0.0,-0.90981,9e-05,9.44123]
[1777795015670,32.88,78377.78,0.0,-0.90978,9e-05,9.44367]
[1777795024734,32.88,78378.43,0.0,-0.90971,9e-05,9.44918]
[1777795030776,32.88,78379.2,0.0,-0.90963,9e-05,9.45514]
[1777795035811,32.88,78379.82,0.0,-0.90955,9e-05,9.46159]
[1777795040846,32.89,78379.45,0.0,-0.90955,9e-05,9.46176]
[1777795045884,32.89,78377.01,0.0,-0.90972,9e-05,9.44798]
[1777795050918,32.9,78375.35,0.0,-0.90983,9e-05,9.43949]
[1777795055954,32.9,78374.48,0.0,-0.90993,9e-05,9.43002]
[1777795060989,32.9,78376.32,0.0,-0.90976,9e-05,9.443]
[1777795066024,32.91,78377.37,0.0,-0.90965,9e-05,9.45216]
[1777795071059,32.91,78378.15,0.0,-0.90955,9e-05,9.45988]
[1777795077213,32.92,78379.52,0.0,-0.90939,9e-05,9.47206]
[1777795086166,32.92,78380.24,0.0,-0.90928,9e-05,9.48125]
[1777795093214,32.93,78380.71,0.0,-0.90923,9e-05,9.48529]
[1777795101271,32.93,78381.95,0.0,-0.90911,9e-05,9.4942]
[1777795107423,32.93,78383.27,0.0,-0.90899,9e-05,9.50358]
[1777795113355,32.93,78383.57,0.0,-0.909,9e-05,9.50138]
[1777795118390,32.93,78383.63,0.0,-0.90899,9e-05,9.50214]
[1777795125439,32.93,78383.75,0.0,-0.90898,9e-05,9.50344]
[1777795130474,32.93,78382.52,0.0,-0.90908,9e-05,9.49553]
[1777795137633,32.93,78382.6,0.0,-0.90906,9e-05,9.49665]
[1777795144572,32.93,78382.83,0.0,-0.90903,9e-05,9.49877]
[1777795151622,32.93,78381.33,0.0,-0.90916,9e-05,9.48921]
[1777795153634,32.94,78372.02,0.0,-0.90995,9e-05,9.42662]
[1777795161690,32.94,78368.92,0.0,-0.9102,8e-05,9.4065]
[1777795162698,32.94,78362.45,0.0,-0.91075,8e-05,9.36313]
[1777795164712,32.94,78356.25,0.0,-0.91127,8e-05,9.32184]
[1777795169747,32.94,78356.9,0.0,-0.9112,8e-05,9.32702]
[1777795175789,32.94,78359.29,0.0,-0.91102,8e-05,9.33951]
[1777795180825,32.94,78358.55,0.0,-0.91107,8e-05,9.33551]
[1777795187990,32.95,78356.82,0.0,-0.9112,8e-05,9.32533]
[1777795193917,32.95,78358.19,0.0,-0.91107,8e-05,9.33573]
[1777795200504,32.95,78360.22,0.0,-0.9109,8e-05,9.34908]
[1777795202524,32.95,78358.46,0.0,-0.91106,8e-05,9.33667]
[1777795200105,32.95,78358.46,0.0,-0.91106,8e-05,9.33667]
[1777795211072,32.95,78358.46,0.0,-0.91106,8e-05,9.33667]
[1777795214079,32.95,78344.23,0.0,-0.91225,8e-05,9.24152]
[1777795219101,32.95,78340.92,0.0,-0.91253,8e-05,9.21946]
[1777795226152,32.95,78342.31,0.0,-0.91241,8e-05,9.22872]
[1777795231186,32.95,78343.53,0.0,-0.91235,8e-05,9.23225]
[1777795235214,32.95,78349.01,0.0,-0.91189,8e-05,9.26883]
[1777795238355,32.95,78355.7,0.0,-0.91133,8e-05,9.31357]
[1777795244276,32.95,78355.66,0.0,-0.91133,8e-05,9.3133]
[1777795249311,32.95,78355.62,0.0,-0.91134,8e-05,9.31303]
[1777795253339,32.95,78354.2,0.0,-0.91144,8e-05,9.30502]
[1777795258495,32.95,78353.29,0.0,-0.91148,8e-05,9.30138]
[1777795268576,32.96,78352.36,0.0,-0.91154,8e-05,9.29679]
[1777795276504,32.96,78349.6,0.0,-0.91176,8e-05,9.27881]
[1777795281539,32.96,78350.16,0.0,-0.91172,8e-05,9.28264]
[1777795286574,32.96,78352.79,0.0,-0.9115,8e-05,9.3002]
[1777795292615,32.96,78354.77,0.0,-0.91137,8e-05,9.30872]
[1777795298786,32.96,78359.05,0.0,-0.91101,8e-05,9.33718]
[1777795304699,32.96,78364.03,0.0,-0.9106,8e-05,9.37029]
[1777795309734,32.96,78366.59,0.0,-0.91038,8e-05,9.38715]
[1777795314777,32.96,78367.07,0.0,-0.91035,8e-05,9.39]
[1777795322833,32.95,78371.08,0.0,-0.91002,8e-05,9.41624]
[1777795327868,32.95,78368.2,0.0,-0.91027,8e-05,9.39617]
[1777795333911,32.95,78369.64,0.0,-0.91018,8e-05,9.40297]
[1777795335923,32.95,78375.11,0.0,-0.90973,9e-05,9.43878]
[1777795340959,32.94,78379.92,0.0,-0.90936,9e-05,9.46849]
[1777795345993,32.93,78379.6,0.0,-0.90942,9e-05,9.46351]
[1777795355060,32.92,78380.81,0.0,-0.90942,9e-05,9.46197]
[1777795367144,32.91,78381.32,0.0,-0.90946,9e-05,9.45863]
[1777795372179,32.91,78382.44,0.0,-0.90941,9e-05,9.46337]
[1777795379350,32.9,78384.81,0.0,-0.90925,9e-05,9.47534]
[1777795389422,32.89,78384.3,0.0,-0.90938,9e-05,9.46562]
[1777795399491,32.88,78383.85,0.0,-0.90949,9e-05,9.45701]
[1777795405414,32.87,78383.7,0.0,-0.90955,9e-05,9.45268]
[1777795410448,32.86,78383.51,0.0,-0.9096,9e-05,9.44866]
[1777795419636,32.86,78383.41,0.0,-0.90971,9e-05,9.43855]
[1777795426560,32.85,78383.13,0.0,-0.90978,9e-05,9.43298]
[1777795431597,32.84,78383.43,0.0,-0.90979,9e-05,9.43239]
[1777795437639,32.84,78382.23,0.0,-0.90993,9e-05,9.42114]
[1777795442673,32.83,78381.33,0.0,-0.91004,9e-05,9.41244]
[1777795445694,32.83,78387.2,0.0,-0.90956,9e-05,9.45048]
[1777795448717,32.83,78392.29,0.0,-0.90915,9e-05,9.48305]
[1777795453750,32.82,78393.41,0.0,-0.90909,9e-05,9.48755]
[1777795454757,32.82,78398.75,0.0,-0.90864,9e-05,9.52309]
[1777795457778,32.81,78403.78,0.0,-0.90823,9e-05,9.55516]
[1777795462813,32.81,78407.11,0.0,-0.90799,9e-05,9.57418]
[1777795467848,32.8,78405.34,0.0,-0.90819,9e-05,9.55843]
[1777795472883,32.79,78404.77,0.0,-0.90833,9e-05,9.54623]
[1777795477918,32.79,78406.62,0.0,-0.90821,9e-05,9.55515]
[1777795482953,32.78,78409.63,0.0,-0.90799,9e-05,9.57276]
[1777795483959,32.78,78416.13,0.0,-0.90742,9e-05,9.61707]
[1777795490124,32.78,78419.63,0.0,-0.90712,9e-05,9.64064]
[1777795496045,32.78,78408.38,0.0,-0.90811,9e-05,9.56373]
[1777795501080,32.78,78412.84,0.0,-0.90772,9e-05,9.5943]
[1777795507122,32.78,78417.95,0.0,-0.90727,9e-05,9.62917]
[1777795512158,32.78,78418.8,0.0,-0.9072,9e-05,9.63492]
[1777795515178,32.78,78426.33,0.0,-0.90654,9e-05,9.68624]
[1777795520334,32.78,78427.68,0.0,-0.90643,9e-05,9.69493]
[1777795522230,32.78,78432.84,0.0,-0.90598,9e-05,9.73003]
[1777795527264,32.78,78439.33,0.0,-0.90541,9e-05,9.77374]
[1777795533306,32.77,78442.47,0.0,-0.90519,9e-05,9.78944]
[1777795538341,32.77,78450.56,0.0,-0.90448,9e-05,9.84412]
[1777795544383,32.77,78453.34,0.0,-0.90426,9e-05,9.86177]
[1777795550424,32.77,78453.95,0.0,-0.90422,9e-05,9.86464]
[1777795556467,32.76,78455.21,0.0,-0.90412,9e-05,9.87212]
[1777795561502,32.76,78455.52,0.0,-0.90411,9e-05,9.8733]
[1777795566536,32.76,78454.75,0.0,-0.90419,9e-05,9.86718]
[1777795572583,32.76,78455.7,0.0,-0.90412,9e-05,9.87269]
[1777795577614,32.76,78456.54,0.0,-0.90405,9e-05,9.87777]
[1777795582650,32.76,78454.63,0.0,-0.90423,9e-05,9.86391]
[1777795587683,32.76,78453.94,0.0,-0.9043,9e-05,9.85864]
[1777795592718,32.76,78450.99,0.0,-0.90461,9e-05,9.83329]
[1777795597754,32.75,78453.93,0.0,-0.90435,9e-05,9.85337]
[1777795603797,32.75,78454.62,0.0,-0.90429,9e-05,9.85788]
[1777795608832,32.75,78456.28,0.0,-0.90414,9e-05,9.86916]
[1777795613868,32.75,78459.21,0.0,-0.90388,9e-05,9.88907]
[1777795618903,32.75,78455.65,0.0,-0.90421,9e-05,9.86412]
[1777795623937,32.75,78457.32,0.0,-0.90406,9e-05,9.87545]
[1777795631107,32.75,78457.62,0.0,-0.90404,9e-05,9.8772]
[1777795637028,32.75,78458.43,0.0,-0.90397,9e-05,9.88256]
[1777795642063,32.75,78463.22,0.0,-0.90354,9e-05,9.9154]
[1777795648106,32.75,78463.01,0.0,-0.90357,9e-05,9.91327]
[1777795653140,32.75,78463.36,0.0,-0.90359,9e-05,9.9103]
[1777795658176,32.75,78466.83,0.0,-0.90328,9e-05,9.93356]
[1777795665225,32.74,78467.4,0.0,-0.90325,9e-05,9.93611]
[1777795670261,32.74,78470.83,0.0,-0.90296,9e-05,9.95867]
[1777795675296,32.74,78471.89,0.0,-0.90288,9e-05,9.96438]
[1777795676304,32.74,78466.53,0.0,-0.90337,9e-05,9.92693]
[1777795681459,32.74,78465.16,0.0,-0.90351,9e-05,9.91602]
[1777795687380,32.73,78464.81,0.0,-0.90357,9e-05,9.91181]
[1777795692414,32.73,78465.24,0.0,-0.90355,9e-05,9.91323]
[1777795699465,32.72,78464.26,0.0,-0.90367,9e-05,9.90418]
[1777795704499,32.72,78464.26,0.0,-0.90369,9e-05,9.90254]
[1777795709535,32.72,78466.88,0.0,-0.90348,9e-05,9.91894]
[1777795712556,32.72,78476.38,0.0,-0.90267,9e-05,9.97904]
[1777795713563,32.71,78480.58,0.0,-0.9023,9e-05,10.00778]
[1777795718598,32.71,78477.77,0.0,-0.90259,9e-05,9.98581]
[1777795725646,32.7,78475.73,0.0,-0.90281,9e-05,9.9684]
[1777795730682,32.7,78474.28,0.0,-0.90297,9e-05,9.95613]
[1777795735717,32.7,78475.73,0.0,-0.90287,9e-05,9.96406]
[1777795740752,32.69,78475.39,0.0,-0.90293,9e-05,9.95952]
[1777795749815,32.68,78474.6,0.0,-0.90306,9e-05,9.94988]
[1777795754851,32.68,78474.89,0.0,-0.90306,9e-05,9.94997]
[1777795755857,32.68,78469.36,0.0,-0.90356,9e-05,9.91126]
[1777795756864,32.68,78461.99,0.0,-0.90423,9e-05,9.85993]
[1777795762027,32.68,78467.28,0.0,-0.90377,9e-05,9.89545]
[1777795767941,32.67,78464.63,0.0,-0.90403,9e-05,9.87534]
[1777795773983,32.67,78460.32,0.0,-0.90447,9e-05,9.83928]
[1777795781033,32.67,78461.75,0.0,-0.90437,9e-05,9.84748]
[1777795785060,32.67,78455.04,0.0,-0.90498,9e-05,9.80021]
[1777795786070,32.67,78441.56,0.0,-0.90618,9e-05,9.70725]
[1777795791102,32.67,78444.27,0.0,-0.90594,9e-05,9.72572]
[1777795796137,32.66,78447.72,0.0,-0.90564,9e-05,9.74922]
[1777795801172,32.66,78448.84,0.0,-0.90554,9e-05,9.7567]
[1777795807214,32.66,78449.61,0.0,-0.90548,9e-05,9.7617]
[1777795812379,32.66,78452.93,0.0,-0.90519,9e-05,9.78433]
[1777795818291,32.66,78454.62,0.0,-0.90504,9e-05,9.79565]
[1777795823327,32.66,78455.49,0.0,-0.90497,9e-05,9.80136]
[1777795828362,32.66,78456.31,0.0,-0.9049,9e-05,9.80669]
[1777795833397,32.66,78456.6,0.0,-0.90491,9e-05,9.80366]
[1777795838433,32.66,78457.58,0.0,-0.90483,9e-05,9.81009]
[1777795844474,32.66,78458.09,0.0,-0.90479,9e-05,9.81317]
[1777795849509,32.66,78456.34,0.0,-0.90495,9e-05,9.80073]
[1777795851523,32.66,78451.67,0.0,-0.90537,9e-05,9.76848]
[1777795857567,32.66,78451.38,0.0,-0.90539,9e-05,9.76664]
[1777795862734,32.66,78453.18,0.0,-0.90523,9e-05,9.77928]
[1777795868642,32.66,78453.81,0.0,-0.90517,9e-05,9.78395]
[1777795872676,32.66,78448.16,0.0,-0.90567,9e-05,9.74531]
[1777795877713,32.66,78447.0,0.0,-0.90577,9e-05,9.73777]
[1777795882746,32.66,78438.7,0.0,-0.90649,9e-05,9.68116]
[1777795887781,32.66,78438.43,0.0,-0.90651,9e-05,9.67998]
[1777795892948,32.67,78438.89,0.0,-0.90649,9e-05,9.67943]
[1777795898859,32.67,78442.44,0.0,-0.90617,9e-05,9.70462]
[1777795903893,32.67,78437.74,0.0,-0.90658,9e-05,9.67298]
[1777795908929,32.67,78435.96,0.0,-0.90672,9e-05,9.66156]
[1777795913964,32.67,78435.52,0.0,-0.90675,9e-05,9.65958]
[1777795918999,32.67,78435.02,0.0,-0.90678,9e-05,9.65709]
[1777795924035,32.68,78436.27,0.0,-0.90666,9e-05,9.66667]
[1777795929070,32.68,78436.36,0.0,-0.90664,9e-05,9.66833]
[1777795934106,32.68,78437.37,0.0,-0.90653,9e-05,9.67636]
[1777795939140,32.68,78438.0,0.0,-0.90646,9e-05,9.6818]
[1777795946189,32.68,78438.45,0.0,-0.9064,9e-05,9.68649]
[1777795951224,32.69,78437.13,0.0,-0.90654,9e-05,9.67392]
[1777795957267,32.69,78437.91,0.0,-0.90645,9e-05,9.6807]
[1777795962301,32.69,78439.27,0.0,-0.90632,9e-05,9.69121]
[1777795973508,32.7,78440.69,0.0,-0.90616,9e-05,9.70344]
[1777795983579,32.7,78442.9,0.0,-0.90594,9e-05,9.72077]
[1777795989492,32.7,78443.01,0.0,-0.90591,9e-05,9.72279]
[1777795996541,32.71,78444.46,0.0,-0.90576,9e-05,9.73418]
[1777796002584,32.71,78445.6,0.0,-0.90565,9e-05,9.7432]
[1777796007619,32.71,78455.73,0.0,-0.90473,9e-05,9.81389]
[1777796008628,32.71,78461.45,0.0,-0.90422,9e-05,9.85344]
[1777796013791,32.71,78464.15,0.0,-0.90401,9e-05,9.86785]
[1777796019703,32.71,78463.58,0.0,-0.90406,9e-05,9.86399]
[1777796024738,32.71,78463.01,0.0,-0.90411,9e-05,9.86006]
[1777796029773,32.71,78463.59,0.0,-0.90406,9e-05,9.86399]
[1777796031788,32.71,78453.86,0.0,-0.90493,9e-05,9.79683]
[1777796032794,32.71,78448.26,0.0,-0.90543,9e-05,9.7583]
[1777796034808,32.71,78445.04,0.0,-0.90571,9e-05,9.73639]
[1777796044878,32.71,78443.44,0.0,-0.90584,9e-05,9.72666]
[1777796046892,32.71,78437.07,0.0,-0.9064,9e-05,9.68317]
[1777796051926,32.72,78434.66,0.0,-0.9066,9e-05,9.66741]
[1777796056962,32.72,78432.38,0.0,-0.90679,9e-05,9.65257]
[1777796064142,32.72,78428.71,0.0,-0.9071,9e-05,9.6287]
[1777796070056,32.72,78430.13,0.0,-0.90696,9e-05,9.63912]
[1777796076097,32.72,78433.15,0.0,-0.90673,9e-05,9.65593]
[1777796081136,32.72,78431.22,0.0,-0.90689,9e-05,9.64347]
[1777796087174,32.73,78429.03,0.0,-0.90707,9e-05,9.62926]
[1777796092209,32.73,78425.79,0.0,-0.90734,9e-05,9.60772]
[1777796097245,32.73,78425.93,0.0,-0.90732,9e-05,9.60928]
[1777796103286,32.73,78423.77,0.0,-0.9075,9e-05,9.59524]
[1777796109328,32.73,78423.38,0.0,-0.90753,9e-05,9.59324]
[1777796114496,32.73,78421.56,0.0,-0.90768,9e-05,9.58135]
[1777796120409,32.73,78422.15,0.0,-0.90762,9e-05,9.58604]
[1777796130480,32.73,78421.14,0.0,-0.90769,9e-05,9.58027]
[1777796132495,32.74,78427.92,0.0,-0.90714,9e-05,9.62219]
[1777796139546,32.74,78431.89,0.0,-0.90677,9e-05,9.65036]
[1777796141561,32.74,78437.39,0.0,-0.90629,9e-05,9.68836]
[1777796146594,32.74,78445.03,0.0,-0.9056,9e-05,9.7415]
[1777796151630,32.74,78451.19,0.0,-0.90505,9e-05,9.78429]
[1777796159686,32.74,78453.84,0.0,-0.90481,9e-05,9.80272]
[1777796161700,32.74,78461.73,0.0,-0.90411,9e-05,9.85707]
[1777796166734,32.74,78464.51,0.0,-0.90386,9e-05,9.87586]
[1777796171772,32.74,78463.73,0.0,-0.90394,9e-05,9.87001]
[1777796176805,32.74,78463.6,0.0,-0.90395,9e-05,9.86866]
[1777796181840,32.74,78463.45,0.0,-0.90397,9e-05,9.86713]
[1777796186875,32.74,78463.12,0.0,-0.90401,9e-05,9.86428]
[1777796191909,32.73,78462.48,0.0,-0.90412,9e-05,9.85455]
[1777796196945,32.73,78466.76,0.0,-0.90374,9e-05,9.88345]
[1777796201980,32.73,78467.06,0.0,-0.90371,9e-05,9.88592]
[1777796208022,32.73,78466.14,0.0,-0.9038,9e-05,9.87871]
[1777796213058,32.73,78465.21,0.0,-0.9039,9e-05,9.87165]
[1777796220109,32.73,78464.58,0.0,-0.90396,9e-05,9.86661]
[1777796225142,32.73,78464.29,0.0,-0.90399,9e-05,9.86414]
[1777796230177,32.73,78463.91,0.0,-0.90403,9e-05,9.861]
[1777796235341,32.73,78464.3,0.0,-0.90401,9e-05,9.86299]
[1777796237226,32.73,78458.09,0.0,-0.90457,9e-05,9.81994]
[1777796238233,32.73,78454.33,0.0,-0.9049,9e-05,9.79392]
[1777796240247,32.73,78452.39,0.0,-0.90508,9e-05,9.7805]
[1777796245411,32.73,78453.35,0.0,-0.90499,9e-05,9.78701]
[1777796251324,32.73,78453.42,0.0,-0.90503,9e-05,9.78271]
[1777796256359,32.73,78454.27,0.0,-0.90495,9e-05,9.78852]
[1777796261394,32.73,78455.22,0.0,-0.90487,9e-05,9.79499]
[1777796266430,32.73,78451.74,0.0,-0.90518,9e-05,9.77104]
[1777796271467,32.73,78454.5,0.0,-0.90493,9e-05,9.79008]
[1777796276498,32.73,78456.16,0.0,-0.90478,9e-05,9.80156]
[1777796281534,32.73,78457.17,0.0,-0.90469,9e-05,9.80854]
[1777796291616,32.73,78457.28,0.0,-0.90468,9e-05,9.80938]
[1777796297658,32.73,78458.01,0.0,-0.90462,9e-05,9.81447]
[1777796303700,32.73,78457.97,0.0,-0.90462,9e-05,9.81429]
[1777796308735,32.73,78456.73,0.0,-0.90473,9e-05,9.80574]
[1777796313770,32.73,78454.67,0.0,-0.90495,9e-05,9.7868]
[1777796321833,32.73,78454.57,0.0,-0.90496,9e-05,9.78599]
[1777796327868,32.73,78453.86,0.0,-0.90503,9e-05,9.78093]
[1777796336047,32.72,78454.05,0.0,-0.90507,9e-05,9.77815]
[1777796341973,32.71,78453.74,0.0,-0.90514,9e-05,9.77277]
[1777796347006,32.71,78452.47,0.0,-0.90526,9e-05,9.76297]
[1777796353054,32.71,78451.95,0.0,-0.90531,9e-05,9.75909]
[1777796358090,32.71,78453.05,0.0,-0.90522,9e-05,9.76638]
[1777796366259,32.71,78451.96,0.0,-0.90532,9e-05,9.75846]
[1777796376330,32.71,78451.4,0.0,-0.90542,9e-05,9.74948]
[1777796382256,32.71,78447.75,0.0,-0.90574,9e-05,9.72432]
[1777796387293,32.71,78443.58,0.0,-0.90611,9e-05,9.69591]
[1777796391318,32.71,78438.32,0.0,-0.90657,9e-05,9.66012]
[1777796396471,32.71,78431.13,0.0,-0.90719,9e-05,9.61149]
[1777796402398,32.71,78426.46,0.0,-0.90759,9e-05,9.58017]
[1777796407430,32.71,78423.29,0.0,-0.90786,9e-05,9.55921]
[1777796411459,32.71,78432.95,0.0,-0.90701,9e-05,9.62582]
[1777796412467,32.71,78436.83,0.0,-0.90667,9e-05,9.65244]
[1777796418508,32.71,78437.78,0.0,-0.90658,9e-05,9.65889]
[1777796423543,32.71,78442.35,0.0,-0.9062,9e-05,9.68869]
[1777796428578,32.71,78442.39,0.0,-0.9062,9e-05,9.68881]
[1777796433613,32.71,78446.55,0.0,-0.90588,9e-05,9.71208]
[1777796440663,32.71,78448.47,0.0,-0.90571,9e-05,9.725]
[1777796446822,32.71,78451.28,0.0,-0.90547,9e-05,9.74412]
[1777796452747,32.71,78451.61,0.0,-0.90544,9e-05,9.74623]
[1777796456894,32.71,78443.12,0.0,-0.90619,9e-05,9.68778]
[1777796457783,32.71,78443.12,0.0,-0.90619,9e-05,9.68784]
[1777796463825,32.71,78443.63,0.0,-0.90614,9e-05,9.69173]
[1777796471882,32.71,78444.52,0.0,-0.90606,9e-05,9.69835]
[1777796477034,32.71,78445.6,0.0,-0.90596,9e-05,9.70607]
[1777796482957,32.71,78445.6,0.0,-0.90595,9e-05,9.70642]
[1777796490010,32.71,78447.05,0.0,-0.90582,9e-05,9.71674]
[1777796497175,32.71,78447.35,0.0,-0.90583,9e-05,9.71447]
[1777796503099,32.71,78448.81,0.0,-0.90569,9e-05,9.72484]
[1777796508133,32.71,78449.01,0.0,-0.90567,9e-05,9.72641]
[1777796513170,32.71,78446.08,0.0,-0.90593,9e-05,9.70652]
[1777796518206,32.71,78445.74,0.0,-0.90595,9e-05,9.70448]
[1777796522233,32.71,78440.54,0.0,-0.90641,9e-05,9.66913]
[1777796524247,32.71,78435.35,0.0,-0.90687,9e-05,9.63376]
[1777796527388,32.71,78428.54,0.0,-0.90746,9e-05,9.58755]
[1777796533310,32.72,78426.7,0.0,-0.9076,9e-05,9.57608]
[1777796538346,32.72,78426.69,0.0,-0.90759,9e-05,9.57703]
[1777796546401,32.72,78424.72,0.0,-0.90774,9e-05,9.56523]
[1777796556467,32.73,78420.96,0.0,-0.90808,9e-05,9.53704]
[1777796557478,32.73,78415.12,0.0,-0.90859,9e-05,9.49745]
[1777796562514,32.73,78412.76,0.0,-0.90878,9e-05,9.48252]
[1777796567668,32.73,78410.53,0.0,-0.90895,9e-05,9.4687]
[1777796573590,32.73,78410.8,0.0,-0.90891,9e-05,9.47185]
[1777796578624,32.74,78408.58,0.0,-0.90909,9e-05,9.45785]
[1777796587808,32.74,78408.31,0.0,-0.90909,9e-05,9.45797]
[1777796593730,32.74,78411.06,0.0,-0.90883,9e-05,9.47796]
[1777796596752,32.74,78405.8,0.0,-0.90928,9e-05,9.44299]
[1777796601787,32.75,78405.68,0.0,-0.90927,9e-05,9.44343]
[1777796607948,32.75,78410.06,0.0,-0.90888,9e-05,9.47463]
[1777796618018,32.75,78413.75,0.0,-0.90856,9e-05,9.49744]
[1777796623940,32.76,78417.17,0.0,-0.90825,9e-05,9.52214]
[1777796628975,32.76,78413.23,0.0,-0.90857,9e-05,9.49654]
[1777796634010,32.76,78413.77,0.0,-0.90851,9e-05,9.50143]
[1777796639047,32.76,78413.62,0.0,-0.90851,9e-05,9.50152]
[1777796644084,32.76,78415.59,0.0,-0.90833,9e-05,9.51595]
[1777796650124,32.77,78415.7,0.0,-0.9083,9e-05,9.51779]
[1777796657173,32.77,78414.77,0.0,-0.90837,9e-05,9.51271]
[1777796663216,32.77,78414.19,0.0,-0.9084,9e-05,9.50981]
[1777796668370,32.77,78412.5,0.0,-0.90854,9e-05,9.4992]
[1777796677320,32.78,78413.63,0.0,-0.90846,9e-05,9.50382]
[1777796682351,32.78,78413.82,0.0,-0.90843,9e-05,9.50597]
[1777796688510,32.78,78414.3,0.0,-0.90838,9e-05,9.51022]
[1777796698582,32.78,78414.15,0.0,-0.90837,9e-05,9.5108]
[1777796705518,32.78,78415.23,0.0,-0.90826,9e-05,9.51919]
[1777796716591,32.79,78415.17,0.0,-0.90825,9e-05,9.52036]
[1777796721628,32.79,78415.49,0.0,-0.90821,9e-05,9.52324]
[1777796726664,32.79,78415.47,0.0,-0.9082,9e-05,9.52381]
[1777796735727,32.79,78415.28,0.0,-0.90824,9e-05,9.5192]
[1777796748932,32.8,78415.67,0.0,-0.90818,9e-05,9.52425]
[1777796754859,32.8,78415.38,0.0,-0.90819,9e-05,9.52336]
[1777796763922,32.8,78415.3,0.0,-0.90817,9e-05,9.52451]
[1777796769075,32.8,78415.05,0.0,-0.90818,9e-05,9.52376]
[1777796775000,32.81,78415.32,0.0,-0.90814,9e-05,9.52675]
[1777796784069,32.81,78414.64,0.0,-0.90818,9e-05,9.52371]
[1777796789215,32.81,78414.61,0.0,-0.90817,9e-05,9.52427]
[1777796796153,32.81,78414.65,0.0,-0.9082,9e-05,9.52089]
[1777796805216,32.81,78414.97,0.0,-0.90815,9e-05,9.52415]
[1777796810251,32.82,78414.9,0.0,-0.90815,9e-05,9.52418]
[1777796817300,32.82,78414.97,0.0,-0.90814,9e-05,9.5253]
[1777796822337,32.82,78414.7,0.0,-0.90816,9e-05,9.52389]
[1777796827370,32.82,78413.83,0.0,-0.90823,9e-05,9.51839]
[1777796833417,32.82,78409.83,0.0,-0.90856,9e-05,9.492]
[1777796838453,32.82,78410.02,0.0,-0.90854,9e-05,9.49408]
[1777796843488,32.82,78407.75,0.0,-0.90872,9e-05,9.47962]
[1777796848523,32.83,78408.77,0.0,-0.90862,9e-05,9.48743]
[1777796853559,32.83,78406.6,0.0,-0.90884,9e-05,9.469]
[1777796858593,32.83,78407.54,0.0,-0.90874,9e-05,9.47628]
[1777796863631,32.83,78398.51,0.0,-0.90951,9e-05,9.41611]
[1777796865645,32.83,78393.84,0.0,-0.90991,9e-05,9.38477]
[1777796870680,32.83,78394.75,0.0,-0.90983,9e-05,9.39062]
[1777796875715,32.83,78396.81,0.0,-0.90966,9e-05,9.40423]
[1777796880752,32.83,78396.66,0.0,-0.90968,9e-05,9.40296]
[1777796886795,32.83,78403.39,0.0,-0.9091,9e-05,9.44811]
[1777796891832,32.83,78406.83,0.0,-0.90881,9e-05,9.47084]
[1777796899998,32.83,78408.22,0.0,-0.90871,9e-05,9.47924]
[1777796907943,32.82,78410.23,0.0,-0.90854,9e-05,9.49214]
[1777796913987,32.82,78412.5,0.0,-0.90839,9e-05,9.50215]
[1777796919018,32.82,78413.78,0.0,-0.90829,9e-05,9.51034]
[1777796924056,32.82,78414.4,0.0,-0.90824,9e-05,9.51405]
[1777796929089,32.82,78413.78,0.0,-0.9083,9e-05,9.50939]
[1777796934124,32.82,78414.76,0.0,-0.90822,9e-05,9.51557]
[1777796940279,32.82,78416.03,0.0,-0.90812,9e-05,9.52365]
[1777796946208,32.82,78416.53,0.0,-0.90808,9e-05,9.52645]
[1777796951243,32.82,78416.4,0.0,-0.9081,9e-05,9.52508]
[1777796956278,32.82,78416.72,0.0,-0.90808,9e-05,9.52678]
[1777796961313,32.81,78415.08,0.0,-0.90823,9e-05,9.51517]
[1777796967355,32.81,78415.38,0.0,-0.90821,9e-05,9.51678]
[1777796972390,32.81,78417.38,0.0,-0.9081,9e-05,9.52381]
[1777796977425,32.81,78417.73,0.0,-0.90808,9e-05,9.52548]
[1777796982460,32.81,78418.42,0.0,-0.90803,9e-05,9.52943]
[1777796988502,32.81,78418.91,0.0,-0.908,9e-05,9.53179]
[1777796993536,32.8,78418.9,0.0,-0.90801,9e-05,9.53089]
[1777796999579,32.8,78418.68,0.0,-0.90804,9e-05,9.52838]
[1777797006628,32.8,78418.78,0.0,-0.90805,9e-05,9.52787]
[1777797017706,32.8,78419.59,0.0,-0.908,9e-05,9.53137]
[1777797029786,32.79,78419.48,0.0,-0.90808,9e-05,9.52548]
[1777797035831,32.78,78419.4,0.0,-0.90817,9e-05,9.51668]
[1777797040982,32.77,78419.51,0.0,-0.9082,9e-05,9.51448]
[1777797046909,32.71,78419.51,0.0,-0.90863,9e-05,9.48119]
[1777797052951,32.65,78419.48,0.0,-0.90902,9e-05,9.45135]
[1777797057986,32.63,78426.66,0.0,-0.90857,9e-05,9.48669]
[1777797060004,32.63,78427.17,0.0,-0.90853,9e-05,9.49]
[1777797065037,32.63,78425.9,0.0,-0.90865,9e-05,9.48091]
[1777797071194,32.62,78425.12,0.0,-0.90874,9e-05,9.47327]
[1777797081264,32.62,78426.57,0.0,-0.90863,9e-05,9.48264]
[1777797085178,32.62,78419.14,0.0,-0.90927,9e-05,9.43183]
[1777797090215,32.62,78417.91,0.0,-0.90938,9e-05,9.42319]
[1777797095248,32.62,78414.36,0.0,-0.90973,9e-05,9.39419]
[1777797100283,32.62,78409.39,0.0,-0.91016,9e-05,9.36025]
[1777797107335,32.62,78407.64,0.0,-0.91032,9e-05,9.34811]
[1777797113376,32.62,78405.36,0.0,-0.91052,9e-05,9.33241]
[1777797118411,32.62,78402.59,0.0,-0.91076,9e-05,9.31344]
[1777797123446,32.62,78399.41,0.0,-0.91103,9e-05,9.29173]
[1777797128481,32.62,78398.36,0.0,-0.91112,9e-05,9.28449]
[1777797135530,32.62,78397.51,0.0,-0.9112,9e-05,9.27854]
[1777797140565,32.62,78396.39,0.0,-0.91129,9e-05,9.27082]
[1777797146608,32.62,78396.22,0.0,-0.91131,9e-05,9.26947]
[1777797151756,32.62,78395.72,0.0,-0.9114,9e-05,9.26128]
[1777797157684,32.62,78395.62,0.0,-0.91141,9e-05,9.26039]
[1777797169766,32.61,78395.45,0.0,-0.91143,9e-05,9.25881]
[1777797175811,32.61,78395.09,0.0,-0.91146,9e-05,9.25614]
[1777797180846,32.61,78393.96,0.0,-0.91156,9e-05,9.24832]
[1777797185881,32.61,78394.12,0.0,-0.91155,9e-05,9.24927]
[1777797190916,32.61,78393.12,0.0,-0.91163,9e-05,9.24246]
[1777797193937,32.61,78385.8,0.0,-0.91225,8e-05,9.19318]
[1777797196958,32.61,78380.78,0.0,-0.91267,8e-05,9.15966]
[1777797202107,32.62,78381.07,0.0,-0.91264,8e-05,9.16211]
[1777797208037,32.62,78379.94,0.0,-0.91273,8e-05,9.15533]
[1777797213072,32.62,78381.44,0.0,-0.91263,8e-05,9.16151]
[1777797218107,32.62,78382.45,0.0,-0.91254,8e-05,9.16907]
[1777797228177,32.62,78386.36,0.0,-0.91218,8e-05,9.19698]
[1777797233212,32.62,78385.43,0.0,-0.91225,8e-05,9.19158]
[1777797238246,32.63,78379.81,0.0,-0.91272,8e-05,9.1547]
[1777797243282,32.63,78376.87,0.0,-0.91295,8e-05,9.13588]
[1777797248316,32.63,78374.27,0.0,-0.91316,8e-05,9.11929]
[1777797254359,32.63,78371.47,0.0,-0.91338,8e-05,9.10167]
[1777797258387,32.63,78365.97,0.0,-0.91383,8e-05,9.06551]
[1777797265436,32.64,78363.26,0.0,-0.91404,8e-05,9.04884]
[1777797270471,32.64,78358.84,0.0,-0.91439,8e-05,9.02058]
[1777797275505,32.64,78357.99,0.0,-0.91448,8e-05,9.01168]
[1777797280541,32.64,78356.37,0.0,-0.9146,8e-05,9.00235]
[1777797285576,32.65,78356.28,0.0,-0.91459,8e-05,9.00325]
[1777797290611,32.65,78354.36,0.0,-0.91473,8e-05,8.99201]
[1777797295646,32.65,78352.85,0.0,-0.91483,8e-05,8.98362]
[1777797300681,32.66,78353.99,0.0,-0.91471,8e-05,8.99291]
[1777797305716,32.66,78355.09,0.0,-0.9146,8e-05,9.00194]
[1777797310751,32.66,78355.21,0.0,-0.91457,8e-05,9.0044]
[1777797315785,32.66,78355.64,0.0,-0.91451,8e-05,9.00889]
[1777797321827,32.67,78355.82,0.0,-0.91448,8e-05,9.01201]
[1777797328877,32.67,78356.02,0.0,-0.91443,8e-05,9.01553]
[1777797333018,32.68,78361.55,0.0,-0.91399,8e-05,9.04904]
[1777797334919,32.68,78365.75,0.0,-0.91364,8e-05,9.07759]
[1777797343088,32.68,78366.45,0.0,-0.91356,8e-05,9.08397]
[1777797349019,32.68,78365.42,0.0,-0.91363,8e-05,9.07831]
[1777797359085,32.69,78364.97,0.0,-0.91364,8e-05,9.07725]
[1777797362111,32.69,78369.0,0.0,-0.9133,8e-05,9.10466]
[1777797363229,32.69,78377.12,0.0,-0.91261,8e-05,9.15913]
[1777797369158,32.69,78378.63,0.0,-0.91249,8e-05,9.16937]
[1777797376208,32.69,78380.2,0.0,-0.91235,8e-05,9.17997]
[1777797381244,32.69,78382.58,0.0,-0.91215,8e-05,9.19599]
[1777797387287,32.69,78383.96,0.0,-0.91203,8e-05,9.2053]
[1777797393518,32.69,78384.23,0.0,-0.91205,8e-05,9.20254]
[1777797403588,32.69,78385.64,0.0,-0.91193,8e-05,9.21221]
[1777797413658,32.69,78385.81,0.0,-0.91191,8e-05,9.21361]
[1777797423728,32.69,78386.34,0.0,-0.91186,8e-05,9.21746]
[1777797429588,32.69,78386.87,0.0,-0.91181,8e-05,9.22121]
[1777797434626,32.69,78387.05,0.0,-0.9118,8e-05,9.22259]
[1777797440665,32.69,78388.05,0.0,-0.91171,8e-05,9.22955]
[1777797453941,32.69,78390.57,0.0,-0.91153,9e-05,9.24241]
[1777797464011,32.69,78390.77,0.0,-0.9115,9e-05,9.24422]
[1777797471883,32.69,78391.83,0.0,-0.91141,9e-05,9.25175]
[1777797481952,32.69,78392.17,0.0,-0.91137,9e-05,9.25454]
[1777797492025,32.69,78392.9,0.0,-0.9113,9e-05,9.25997]
[1777797499074,32.69,78397.13,0.0,-0.91094,9e-05,9.28864]
[1777797504291,32.69,78396.79,0.0,-0.91097,9e-05,9.28642]
[1777797513171,32.69,78396.66,0.0,-0.91102,9e-05,9.28108]
[1777797518206,32.69,78396.09,0.0,-0.91106,9e-05,9.27739]
[1777797523241,32.7,78395.82,0.0,-0.91108,9e-05,9.27575]
[1777797528276,32.7,78395.76,0.0,-0.91109,9e-05,9.27554]
[1777797533312,32.7,78395.64,0.0,-0.91109,9e-05,9.27493]
[1777797538347,32.7,78398.03,0.0,-0.91089,9e-05,9.29118]
[1777797545398,32.7,78398.1,0.0,-0.91088,9e-05,9.29179]
[1777797552445,32.7,78397.01,0.0,-0.91097,9e-05,9.28456]
[1777797562513,32.7,78396.83,0.0,-0.91099,9e-05,9.28348]
[1777797571579,32.7,78396.52,0.0,-0.91105,9e-05,9.27681]
[1777797581647,32.7,78397.25,0.0,-0.91099,9e-05,9.28179]
[1777797590714,32.7,78398.97,0.0,-0.91084,9e-05,9.29326]
[1777797596755,32.7,78397.35,0.0,-0.91098,9e-05,9.28216]
[1777797601793,32.7,78396.31,0.0,-0.91107,9e-05,9.275]
[1777797606831,32.7,78395.72,0.0,-0.91113,9e-05,9.27086]
[1777797611866,32.7,78395.52,0.0,-0.91114,9e-05,9.26935]
[1777797617907,32.7,78396.59,0.0,-0.91106,9e-05,9.27635]
[1777797625139,32.69,78397.79,0.0,-0.91096,9e-05,9.28419]
[1777797635209,32.69,78401.67,0.0,-0.91067,9e-05,9.30535]
[1777797645280,32.69,78397.06,0.0,-0.91106,9e-05,9.27414]
[1777797652149,32.69,78396.03,0.0,-0.91115,9e-05,9.26721]
[1777797657182,32.69,78396.02,0.0,-0.91115,9e-05,9.26711]
[1777797665421,32.69,78394.2,0.0,-0.91131,9e-05,9.25473]
[1777797673302,32.69,78392.85,0.0,-0.91143,9e-05,9.24559]
[1777797680349,32.69,78392.45,0.0,-0.91146,9e-05,9.24287]
[1777797685562,32.69,78391.49,0.0,-0.91154,9e-05,9.23639]
[1777797691426,32.69,78391.25,0.0,-0.9116,9e-05,9.23012]
[1777797697468,32.69,78391.23,0.0,-0.9116,9e-05,9.22999]
[1777797705527,32.69,78390.53,0.0,-0.91166,9e-05,9.22532]
[1777797715591,32.69,78389.87,0.0,-0.91172,9e-05,9.22095]
[1777797721635,32.69,78389.65,0.0,-0.91173,8e-05,9.21952]
[1777797727678,32.69,78389.68,0.0,-0.91173,8e-05,9.21977]
[1777797734727,32.69,78389.35,0.0,-0.91176,8e-05,9.21761]
[1777797742784,32.69,78390.04,0.0,-0.9117,9e-05,9.22226]
[1777797748825,32.69,78389.76,0.0,-0.91172,8e-05,9.22031]
[1777797753865,32.69,78387.55,0.0,-0.91195,8e-05,9.20073]
[1777797760910,32.69,78388.45,0.0,-0.91188,8e-05,9.20677]
[1777797766126,32.69,78388.65,0.0,-0.91186,8e-05,9.20807]
[1777797775011,32.69,78389.22,0.0,-0.91181,8e-05,9.21177]
[1777797783067,32.69,78390.4,0.0,-0.91172,9e-05,9.21948]
[1777797790116,32.69,78390.15,0.0,-0.91174,9e-05,9.21756]
[1777797792130,32.69,78398.83,0.0,-0.911,9e-05,9.2759]
[1777797797166,32.69,78400.65,0.0,-0.91085,9e-05,9.2876]
[1777797802200,32.69,78402.99,0.0,-0.91066,9e-05,9.30278]
[1777797807234,32.69,78403.77,0.0,-0.9106,9e-05,9.30743]
[1777797812271,32.69,78410.77,0.0,-0.91005,9e-05,9.34936]
[1777797814285,32.69,78417.54,0.0,-0.90947,9e-05,9.39486]
[1777797819320,32.69,78417.29,0.0,-0.9095,9e-05,9.39272]
[1777797826549,32.69,78415.65,0.0,-0.90961,9e-05,9.38429]
[1777797836620,32.7,78410.96,0.0,-0.90993,9e-05,9.35836]
[1777797842480,32.71,78409.78,0.0,-0.90999,9e-05,9.35419]
[1777797845501,32.71,78403.5,0.0,-0.9105,9e-05,9.31373]
[1777797850537,32.72,78402.91,0.0,-0.9105,9e-05,9.31334]
[1777797855571,32.73,78402.43,0.0,-0.9105,9e-05,9.31374]
[1777797860607,32.73,78403.43,0.0,-0.91037,9e-05,9.32363]
[1777797866834,32.74,78403.84,0.0,-0.91032,9e-05,9.32802]
[1777797874707,32.74,78403.49,0.0,-0.91036,9e-05,9.32328]
[1777797879742,32.74,78403.39,0.0,-0.91034,9e-05,9.32409]
[1777797886974,32.75,78403.87,0.0,-0.91028,9e-05,9.32938]
[1777797897044,32.75,78403.86,0.0,-0.91024,9e-05,9.33225]
[1777797902903,32.76,78403.85,0.0,-0.91022,9e-05,9.33393]
[1777797911966,32.76,78404.32,0.0,-0.91015,9e-05,9.33961]
[1777797917187,32.76,78404.14,0.0,-0.91014,9e-05,9.34012]
[1777797924051,32.77,78404.13,0.0,-0.91012,9e-05,9.34181]
[1777797929086,32.77,78404.03,0.0,-0.91011,9e-05,9.34264]
[1777797936134,32.77,78404.03,0.0,-0.91012,9e-05,9.34011]
[1777797941171,32.78,78404.22,0.0,-0.91008,9e-05,9.34325]
[1777797946205,32.78,78404.23,0.0,-0.91006,9e-05,9.34486]
[1777797953254,32.79,78404.26,0.0,-0.91003,9e-05,9.34722]
[1777797960303,32.79,78404.03,0.0,-0.91002,9e-05,9.34783]
[1777797966345,32.79,78404.11,0.0,-0.90999,9e-05,9.35021]
[1777797971380,32.8,78404.37,0.0,-0.90994,9e-05,9.35349]
[1777797977610,32.8,78404.97,0.0,-0.90987,9e-05,9.35937]
[1777797984470,32.8,78404.79,0.0,-0.90986,9e-05,9.36025]
[1777797991520,32.81,78404.76,0.0,-0.90987,9e-05,9.35746]
[1777797997750,32.81,78405.08,0.0,-0.90982,9e-05,9.36134]
[1777798003606,32.81,78404.32,0.0,-0.90987,9e-05,9.35785]
[1777798008641,32.82,78404.11,0.0,-0.90987,9e-05,9.35773]
[1777798017893,32.82,78404.21,0.0,-0.90983,9e-05,9.36065]
[1777798023746,32.82,78404.11,0.0,-0.90982,9e-05,9.36138]
[1777798034824,32.83,78404.04,0.0,-0.90979,9e-05,9.36333]
[1777798039859,32.83,78404.03,0.0,-0.90978,9e-05,9.36431]
[1777798044894,32.83,78404.03,0.0,-0.90977,9e-05,9.36533]
[1777798052950,32.83,78404.0,0.0,-0.90979,9e-05,9.36205]
[1777798057985,32.84,78407.18,0.0,-0.9095,9e-05,9.38445]
[1777798064029,32.84,78407.24,0.0,-0.90949,9e-05,9.38575]
[1777798075104,32.84,78405.34,0.0,-0.90963,9e-05,9.37458]
[1777798080139,32.84,78402.54,0.0,-0.90986,9e-05,9.35647]
[1777798084167,32.84,78416.07,0.0,-0.90868,9e-05,9.44866]
[1777798085174,32.85,78422.35,0.0,-0.90813,9e-05,9.49176]
[1777798086180,32.85,78422.32,0.0,-0.90813,9e-05,9.49198]
[1777798091216,32.85,78421.0,0.0,-0.90821,9e-05,9.48524]
[1777798094238,32.85,78426.98,0.0,-0.90767,9e-05,9.52725]
[1777798098452,32.86,78432.35,0.0,-0.90717,9e-05,9.56616]
[1777798104306,32.86,78433.24,0.0,-0.90705,9e-05,9.5752]
[1777798106321,32.86,78438.29,0.0,-0.90661,9e-05,9.60986]
[1777798107328,32.86,78430.04,0.0,-0.90733,9e-05,9.55376]
[1777798110350,32.86,78424.54,0.0,-0.9078,9e-05,9.51688]
[1777798115383,32.87,78420.26,0.0,-0.90818,9e-05,9.48574]
[1777798120418,32.88,78417.07,0.0,-0.90842,9e-05,9.46711]
[1777798125453,32.88,78414.14,0.0,-0.90864,9e-05,9.45017]
[1777798136528,32.89,78413.05,0.0,-0.90865,9e-05,9.44907]
[1777798146598,32.9,78409.05,0.0,-0.90893,9e-05,9.42745]
[1777798151637,32.91,78405.32,0.0,-0.90921,9e-05,9.40489]
[1777798156672,32.91,78409.29,0.0,-0.90884,9e-05,9.43443]
[1777798161707,32.92,78410.54,0.0,-0.9087,9e-05,9.44482]
[1777798166742,32.92,78416.42,0.0,-0.90818,9e-05,9.48532]
[1777798170770,32.92,78412.22,0.0,-0.90854,9e-05,9.45756]
[1777798179012,32.92,78415.73,0.0,-0.90825,9e-05,9.47833]
[1777798184867,32.93,78415.58,0.0,-0.90825,9e-05,9.47848]
[1777798195945,32.93,78416.7,0.0,-0.90812,9e-05,9.48813]
[1777798200981,32.93,78415.94,0.0,-0.90818,9e-05,9.4838]
[1777798207021,32.93,78412.38,0.0,-0.90848,9e-05,9.46062]
[1777798214071,32.94,78410.45,0.0,-0.90863,9e-05,9.44856]
[1777798219106,32.94,78415.86,0.0,-0.90815,9e-05,9.48585]
[1777798220118,32.94,78419.06,0.0,-0.90787,9e-05,9.50761]
[1777798225148,32.94,78424.0,0.0,-0.90744,9e-05,9.5413]
[1777798234211,32.94,78427.89,0.0,-0.90714,9e-05,9.56313]
[1777798240253,32.94,78431.31,0.0,-0.90684,9e-05,9.58651]
[1777798245288,32.94,78432.36,0.0,-0.90674,9e-05,9.59377]
[1777798253344,32.94,78434.31,0.0,-0.90657,9e-05,9.60724]
[1777798258385,32.94,78435.41,0.0,-0.90647,9e-05,9.61487]
[1777798262407,32.94,78429.02,0.0,-0.90703,9e-05,9.57155]
[1777798267442,32.94,78423.14,0.0,-0.90754,9e-05,9.53197]
[1777798272477,32.94,78420.12,0.0,-0.9078,9e-05,9.51174]
[1777798279717,32.94,78417.34,0.0,-0.90803,9e-05,9.49341]
[1777798287584,32.94,78413.53,0.0,-0.90836,9e-05,9.46806]
[1777798288590,32.94,78408.14,0.0,-0.90883,9e-05,9.43169]
[1777798296647,32.94,78405.81,0.0,-0.90906,9e-05,9.41213]
[1777798301682,32.94,78405.28,0.0,-0.90909,9e-05,9.40912]
[1777798306716,32.95,78405.79,0.0,-0.90904,9e-05,9.41313]
[1777798314773,32.95,78405.54,0.0,-0.90905,9e-05,9.41236]
[1777798320013,32.95,78406.18,0.0,-0.90899,9e-05,9.41724]
[1777798330076,32.95,78406.88,0.0,-0.90892,9e-05,9.42298]
[1777798335928,32.95,78410.45,0.0,-0.9086,9e-05,9.4477]
[1777798342976,32.95,78410.04,0.0,-0.90862,9e-05,9.44589]
[1777798350216,32.96,78414.98,0.0,-0.90818,9e-05,9.48024]
[1777798357075,32.96,78415.17,0.0,-0.90819,9e-05,9.47773]
[1777798364125,32.96,78416.72,0.0,-0.90805,9e-05,9.48912]
[1777798370356,32.96,78414.1,0.0,-0.90826,9e-05,9.47209]
[1777798376209,32.96,78411.23,0.0,-0.9085,9e-05,9.45338]
[1777798381243,32.96,78409.85,0.0,-0.90862,9e-05,9.44462]
[1777798390305,32.96,78408.62,0.0,-0.90871,9e-05,9.43726]
[1777798398364,32.97,78405.51,0.0,-0.90897,9e-05,9.41708]
[1777798403398,32.97,78403.24,0.0,-0.90916,9e-05,9.40229]
[1777798408434,32.97,78402.75,0.0,-0.90919,9e-05,9.39949]
[1777798418503,32.97,78402.53,0.0,-0.90924,9e-05,9.39428]
[1777798423538,32.97,78400.68,0.0,-0.90939,9e-05,9.3823]
[1777798430777,32.97,78400.78,0.0,-0.90937,9e-05,9.3838]
[1777798436628,32.97,78399.94,0.0,-0.90944,9e-05,9.37874]
[1777798441668,32.97,78400.32,0.0,-0.9094,9e-05,9.38179]
[1777798446702,32.98,78399.9,0.0,-0.90943,9e-05,9.37941]
[1777798451737,32.98,78399.75,0.0,-0.90944,9e-05,9.37885]
[1777798456771,32.98,78399.57,0.0,-0.90945,9e-05,9.37808]
[1777798460987,32.98,78393.94,0.0,-0.90992,9e-05,9.34061]
[1777798466841,32.98,78399.5,0.0,-0.90946,9e-05,9.37684]
[1777798471877,32.97,78402.31,0.0,-0.90928,9e-05,9.38975]
[1777798477919,32.97,78405.31,0.0,-0.90904,9e-05,9.40839]
[1777798488995,32.96,78407.35,0.0,-0.9089,9e-05,9.41925]
[1777798494034,32.96,78412.03,0.0,-0.90851,9e-05,9.44952]
[1777798499068,32.96,78411.53,0.0,-0.90857,9e-05,9.44488]
[1777798504104,32.96,78409.85,0.0,-0.90873,9e-05,9.43227]
[1777798506119,32.96,78404.58,0.0,-0.9092,9e-05,9.39619]
[1777798510152,32.95,78398.96,0.0,-0.90969,9e-05,9.35732]
[1777798517195,32.95,78396.71,0.0,-0.90991,9e-05,9.34051]
[1777798519209,32.95,78391.12,0.0,-0.91039,9e-05,9.30248]
[1777798525250,32.95,78386.34,0.0,-0.91082,9e-05,9.26911]
[1777798530286,32.95,78384.95,0.0,-0.91095,9e-05,9.25876]
[1777798535321,32.94,78379.91,0.0,-0.91143,8e-05,9.21932]
[1777798541547,32.94,78378.06,0.0,-0.9116,8e-05,9.20573]
[1777798547406,32.94,78376.18,0.0,-0.91178,8e-05,9.19194]
[1777798553447,32.94,78374.78,0.0,-0.91191,8e-05,9.1813]
[1777798558486,32.93,78374.41,0.0,-0.91196,8e-05,9.17778]
[1777798563526,32.93,78377.1,0.0,-0.91174,8e-05,9.19474]
[1777798569567,32.93,78376.34,0.0,-0.91182,8e-05,9.18845]
[1777798574601,32.93,78375.85,0.0,-0.91187,8e-05,9.18425]
[1777798580643,32.93,78377.53,0.0,-0.91175,8e-05,9.19443]
[1777798585678,32.92,78379.7,0.0,-0.91157,8e-05,9.20815]
[1777798589706,32.92,78374.47,0.0,-0.91202,8e-05,9.17264]
[1777798593735,32.92,78368.04,0.0,-0.91261,8e-05,9.1248]
[1777798598769,32.92,78367.62,0.0,-0.91264,8e-05,9.12184]
[1777798603803,32.92,78367.2,0.0,-0.91268,8e-05,9.11884]
[1777798608840,32.92,78368.38,0.0,-0.91259,8e-05,9.12647]
[1777798615889,32.92,78369.25,0.0,-0.91252,8e-05,9.13178]
[1777798622111,32.92,78370.12,0.0,-0.91245,8e-05,9.13706]
[1777798627975,32.92,78371.27,0.0,-0.91236,8e-05,9.14417]
[1777798635024,32.92,78370.89,0.0,-0.9124,8e-05,9.14104]
[1777798640059,32.92,78370.7,0.0,-0.91242,8e-05,9.1394]
[1777798646101,32.92,78370.55,0.0,-0.91244,8e-05,9.13792]
[1777798651136,32.92,78370.46,0.0,-0.91249,8e-05,9.13235]
[1777798656173,32.91,78371.92,0.0,-0.91237,8e-05,9.14172]
[1777798662391,32.91,78371.25,0.0,-0.91244,8e-05,9.13675]
[1777798668257,32.91,78371.17,0.0,-0.91245,8e-05,9.1357]
[1777798673292,32.91,78371.52,0.0,-0.91243,8e-05,9.13764]
[1777798677320,32.91,78377.19,0.0,-0.91195,8e-05,9.17506]
[1777798682531,32.91,78380.55,0.0,-0.91168,8e-05,9.19702]
[1777798691419,32.91,78381.96,0.0,-0.91157,8e-05,9.20573]
[1777798696453,32.91,78383.5,0.0,-0.91144,8e-05,9.2157]
[1777798701489,32.91,78385.7,0.0,-0.91126,9e-05,9.23013]
[1777798708538,32.91,78385.91,0.0,-0.91124,9e-05,9.23112]
[1777798713573,32.91,78386.26,0.0,-0.91126,9e-05,9.22855]
[1777798717608,32.91,78380.88,0.0,-0.91171,8e-05,9.19248]
[1777798722812,32.91,78378.31,0.0,-0.91193,8e-05,9.17543]
[1777798728685,32.91,78376.73,0.0,-0.91206,8e-05,9.16519]
[1777798736741,32.91,78376.4,0.0,-0.91208,8e-05,9.16361]
[1777798742953,32.91,78377.57,0.0,-0.91197,8e-05,9.17209]
[1777798748826,32.91,78378.48,0.0,-0.91189,8e-05,9.17868]
[1777798753861,32.91,78376.55,0.0,-0.91204,8e-05,9.16639]
[1777798760910,32.91,78375.93,0.0,-0.91208,8e-05,9.16331]
[1777798765944,32.92,78374.8,0.0,-0.91217,8e-05,9.15646]
[1777798773164,32.92,78374.1,0.0,-0.91225,8e-05,9.14815]
[1777798779037,32.92,78373.23,0.0,-0.91231,8e-05,9.14326]
[1777798784072,32.92,78373.22,0.0,-0.91231,8e-05,9.14397]
[1777798791120,32.92,78372.59,0.0,-0.91234,8e-05,9.14085]
[1777798796156,32.92,78371.05,0.0,-0.91246,8e-05,9.13136]
[1777798801191,32.93,78370.64,0.0,-0.91249,8e-05,9.12948]
[1777798803376,32.93,78376.82,0.0,-0.91196,8e-05,9.17097]
[1777798811264,32.93,78373.96,0.0,-0.91219,8e-05,9.15303]
[1777798819318,32.93,78375.32,0.0,-0.91206,8e-05,9.16334]
[1777798825359,32.93,78374.67,0.0,-0.9121,8e-05,9.1599]
[1777798830395,32.93,78374.41,0.0,-0.91212,8e-05,9.15888]
[1777798835430,32.94,78372.67,0.0,-0.91229,8e-05,9.14343]
[1777798840464,32.94,78372.29,0.0,-0.91231,8e-05,9.14168]
[1777798851543,32.94,78371.95,0.0,-0.91232,8e-05,9.14117]
[1777798856578,32.94,78372.18,0.0,-0.91229,8e-05,9.14345]
[1777798861614,32.94,78373.08,0.0,-0.9122,8e-05,9.15014]
[1777798866651,32.94,78366.71,0.0,-0.91273,8e-05,9.10855]
[1777798871683,32.95,78362.15,0.0,-0.9131,8e-05,9.07923]
[1777798876722,32.95,78357.63,0.0,-0.91346,8e-05,9.05055]
[1777798881757,32.95,78363.3,0.0,-0.91297,8e-05,9.08948]
[1777798886792,32.95,78364.84,0.0,-0.91283,8e-05,9.10069]
[1777798891828,32.96,78364.22,0.0,-0.91291,8e-05,9.09285]
[1777798896863,32.96,78365.27,0.0,-0.91281,8e-05,9.10079]
[1777798904078,32.96,78365.12,0.0,-0.9128,8e-05,9.10129]
[1777798909955,32.96,78362.82,0.0,-0.91298,8e-05,9.08695]
[1777798921037,32.97,78361.26,0.0,-0.91308,8e-05,9.07885]
[1777798926070,32.97,78358.89,0.0,-0.91327,8e-05,9.06417]
[1777798931106,32.97,78357.37,0.0,-0.91338,8e-05,9.0553]
[1777798936141,32.97,78357.14,0.0,-0.91338,8e-05,9.05487]
[1777798941175,32.98,78356.21,0.0,-0.91345,8e-05,9.04982]
[1777798946212,32.98,78356.2,0.0,-0.91343,8e-05,9.05085]
[1777798951247,32.98,78356.52,0.0,-0.91343,8e-05,9.0494]
[1777798956281,32.98,78356.5,0.0,-0.91342,8e-05,9.05035]
[1777798961317,32.98,78352.04,0.0,-0.91378,8e-05,9.02197]
[1777798966353,32.99,78351.87,0.0,-0.91377,8e-05,9.02223]
[1777798972394,32.99,78352.89,0.0,-0.91367,8e-05,9.03067]
[1777798977429,32.99,78352.24,0.0,-0.9137,8e-05,9.02779]
[1777798982464,33.0,78352.82,0.0,-0.91363,8e-05,9.03321]
[1777798984638,33.0,78359.33,0.0,-0.91308,8e-05,9.07699]
[1777798988507,33.0,78366.61,0.0,-0.91246,8e-05,9.12633]
[1777798993541,33.0,78367.77,0.0,-0.91235,8e-05,9.1349]
[1777798998577,33.0,78371.55,0.0,-0.91202,8e-05,9.16087]
[1777799003612,33.0,78372.73,0.0,-0.91191,8e-05,9.1694]
[1777799007640,33.0,78367.19,0.0,-0.91237,8e-05,9.13314]
[1777799012675,33.01,78364.04,0.0,-0.91266,8e-05,9.10866]
[1777799019724,33.01,78363.3,0.0,-0.9127,8e-05,9.10544]
[1777799024918,33.01,78363.93,0.0,-0.91263,8e-05,9.11079]
[1777799030806,33.01,78366.33,0.0,-0.91242,8e-05,9.12803]
[1777799035841,33.02,78366.48,0.0,-0.91239,8e-05,9.13002]
[1777799045059,33.02,78366.7,0.0,-0.91235,8e-05,9.13322]
[1777799051954,33.02,78366.55,0.0,-0.91235,8e-05,9.13353]
[1777799056988,33.02,78365.54,0.0,-0.91242,8e-05,9.12776]
[1777799063032,33.03,78365.03,0.0,-0.91245,8e-05,9.12556]
[1777799075269,33.03,78366.27,0.0,-0.91235,8e-05,9.1316]
[1777799079145,33.03,78360.86,0.0,-0.9128,8e-05,9.09627]
[1777799084179,33.03,78357.98,0.0,-0.91302,8e-05,9.0784]
[1777799090221,33.04,78356.31,0.0,-0.91314,8e-05,9.06895]
[1777799095409,33.04,78364.32,0.0,-0.91245,8e-05,9.1235]
[1777799097269,33.04,78366.5,0.0,-0.91226,8e-05,9.13833]
[1777799102305,33.04,78369.96,0.0,-0.91196,8e-05,9.16199]
[1777799107340,33.04,78368.47,0.0,-0.91208,8e-05,9.15264]
[1777799112382,33.04,78368.47,0.0,-0.91207,8e-05,9.15323]
[1777799117410,33.05,78366.42,0.0,-0.91224,8e-05,9.14026]
[1777799122445,33.05,78365.49,0.0,-0.91231,8e-05,9.13481]
[1777799129494,33.05,78365.33,0.0,-0.91231,8e-05,9.13482]
[1777799134529,33.05,78364.3,0.0,-0.91242,8e-05,9.12415]
[1777799142585,33.05,78364.12,0.0,-0.91242,8e-05,9.12434]
[1777799148627,33.06,78362.9,0.0,-0.91251,8e-05,9.11734]
[1777799154673,33.06,78362.35,0.0,-0.91254,8e-05,9.11482]
[1777799160711,33.06,78362.04,0.0,-0.91255,8e-05,9.11391]
[1777799163732,33.06,78369.63,0.0,-0.91191,8e-05,9.16483]
[1777799168767,33.06,78371.99,0.0,-0.9117,8e-05,9.181]
[1777799172795,33.06,78377.46,0.0,-0.91124,8e-05,9.21767]
[1777799178838,33.06,78380.14,0.0,-0.91101,8e-05,9.23553]
[1777799183873,33.06,78382.84,0.0,-0.91078,9e-05,9.25349]
[1777799188908,33.06,78384.99,0.0,-0.9106,9e-05,9.26776]
[1777799193944,33.06,78387.44,0.0,-0.91043,9e-05,9.27933]
[1777799199985,33.06,78388.44,0.0,-0.91035,9e-05,9.2859]
[1777799205022,33.06,78389.92,0.0,-0.91022,9e-05,9.29569]
[1777799210057,33.06,78394.75,0.0,-0.90981,9e-05,9.32786]
[1777799215092,33.06,78395.9,0.0,-0.90972,9e-05,9.33522]
[1777799220127,33.06,78395.31,0.0,-0.90977,9e-05,9.3308]
[1777799224155,33.06,78400.75,0.0,-0.90931,9e-05,9.36693]
[1777799232213,33.06,78400.16,0.0,-0.90938,9e-05,9.36172]
[1777799237248,33.05,78398.91,0.0,-0.9095,9e-05,9.35256]
[1777799242282,33.05,78398.67,0.0,-0.90953,9e-05,9.35028]
[1777799255375,33.05,78397.12,0.0,-0.90972,9e-05,9.33375]
[1777799260409,33.05,78400.06,0.0,-0.90947,9e-05,9.35307]
[1777799266602,33.05,78400.41,0.0,-0.90945,9e-05,9.35484]
[1777799273500,33.05,78402.51,0.0,-0.90927,9e-05,9.36843]
[1777799283571,33.05,78401.82,0.0,-0.90934,9e-05,9.36309]
[1777799288606,33.05,78402.33,0.0,-0.9093,9e-05,9.36618]
[1777799290619,33.04,78411.92,0.0,-0.90848,9e-05,9.4305]
[1777799295654,33.04,78412.38,0.0,-0.90845,9e-05,9.43283]
[1777799297667,33.04,78407.64,0.0,-0.90886,9e-05,9.40068]
[1777799305724,33.04,78409.53,0.0,-0.90871,9e-05,9.41271]
[1777799309752,33.04,78415.54,0.0,-0.90819,9e-05,9.45289]
[1777799310760,33.04,78421.88,0.0,-0.90764,9e-05,9.49556]
[1777799316953,33.04,78426.59,0.0,-0.90728,9e-05,9.52152]
[1777799322843,33.04,78425.65,0.0,-0.90738,9e-05,9.51362]
[1777799327877,33.03,78423.68,0.0,-0.90757,9e-05,9.49902]
[1777799332914,33.03,78421.8,0.0,-0.90775,9e-05,9.4851]
[1777799337949,33.03,78420.8,0.0,-0.90786,9e-05,9.47716]
[1777799343991,33.03,78421.37,0.0,-0.90783,9e-05,9.47953]
[1777799351040,33.02,78419.7,0.0,-0.908,9e-05,9.46633]
[1777799357233,33.02,78418.5,0.0,-0.90812,9e-05,9.4565]
[1777799364131,33.01,78419.32,0.0,-0.90808,9e-05,9.46002]
[1777799371180,33.01,78419.63,0.0,-0.90812,9e-05,9.45534]
[1777799376215,33.01,78420.69,0.0,-0.90805,9e-05,9.46105]
[1777799385278,33.0,78421.24,0.0,-0.90803,9e-05,9.46213]
[1777799395349,33.0,78421.88,0.0,-0.90801,9e-05,9.46359]
[1777799401392,32.99,78422.29,0.0,-0.908,9e-05,9.46465]
[1777799406427,32.99,78422.82,0.0,-0.90797,9e-05,9.46677]
[1777799411461,32.99,78423.18,0.0,-0.90796,9e-05,9.46777]
[1777799413476,32.99,78418.06,0.0,-0.90841,9e-05,9.4326]
[1777799418511,32.98,78418.13,0.0,-0.90842,9e-05,9.43197]
[1777799425559,32.98,78418.88,0.0,-0.90838,9e-05,9.43552]
[1777799431602,32.98,78420.54,0.0,-0.90829,9e-05,9.44072]
[1777799437797,32.98,78421.4,0.0,-0.90823,9e-05,9.445]
[1777799447866,32.97,78421.82,0.0,-0.90823,9e-05,9.44564]
[1777799453758,32.97,78423.03,0.0,-0.90814,9e-05,9.4525]
[1777799458793,32.97,78422.88,0.0,-0.90817,9e-05,9.45035]
[1777799465842,32.96,78421.51,0.0,-0.90831,9e-05,9.43956]
[1777799470877,32.96,78422.8,0.0,-0.90821,9e-05,9.44723]
[1777799475912,32.96,78418.4,0.0,-0.9086,9e-05,9.41653]
[1777799480947,32.96,78419.47,0.0,-0.90852,9e-05,9.42287]
[1777799485982,32.96,78420.27,0.0,-0.90846,9e-05,9.42736]
[1777799490011,32.96,78412.44,0.0,-0.90915,9e-05,9.3738]
[1777799495045,32.95,78411.41,0.0,-0.90929,9e-05,9.36173]
[1777799501088,32.95,78414.2,0.0,-0.90905,9e-05,9.38004]
[1777799507130,32.95,78414.25,0.0,-0.90905,9e-05,9.37983]
[1777799513172,32.95,78413.19,0.0,-0.90915,9e-05,9.3721]
[1777799518364,32.95,78413.63,0.0,-0.90912,9e-05,9.37456]
[1777799524250,32.95,78414.68,0.0,-0.90904,9e-05,9.38104]
[1777799538504,32.95,78417.72,0.0,-0.90879,9e-05,9.40016]
[1777799544391,32.95,78418.3,0.0,-0.90875,9e-05,9.40346]
[1777799550438,32.94,78418.47,0.0,-0.90875,9e-05,9.404]
[1777799558645,32.94,78419.07,0.0,-0.90874,9e-05,9.40254]
[1777799564531,32.94,78419.81,0.0,-0.90869,9e-05,9.40696]
[1777799570574,32.94,78420.14,0.0,-0.90867,9e-05,9.40862]
[1777799578784,32.94,78420.4,0.0,-0.90865,9e-05,9.40963]
[1777799584690,32.93,78420.72,0.0,-0.90865,9e-05,9.40967]
[1777799596774,32.93,78420.94,0.0,-0.90866,9e-05,9.40932]
[1777799606845,32.93,78421.17,0.0,-0.90865,9e-05,9.40992]
[1777799611880,32.93,78420.63,0.0,-0.90875,9e-05,9.40038]
[1777799617922,32.92,78421.14,0.0,-0.90872,9e-05,9.40259]
[1777799625978,32.92,78421.13,0.0,-0.90876,9e-05,9.39998]
[1777799635042,32.91,78421.15,0.0,-0.90884,9e-05,9.39379]
[1777799640077,32.9,78420.05,0.0,-0.90897,9e-05,9.38381]
[1777799641085,32.9,78414.75,0.0,-0.90944,9e-05,9.34746]
[1777799646119,32.9,78411.78,0.0,-0.9097,9e-05,9.32698]
[1777799651154,32.9,78411.44,0.0,-0.90972,9e-05,9.32504]
[1777799659348,32.9,78411.48,0.0,-0.90972,9e-05,9.32545]
[1777799663238,32.9,78405.76,0.0,-0.91021,9e-05,9.28654]
[1777799669418,32.9,78405.93,0.0,-0.91023,9e-05,9.28526]
[1777799675322,32.89,78406.46,0.0,-0.91026,9e-05,9.2814]
[1777799680357,32.89,78406.37,0.0,-0.9103,9e-05,9.27856]
[1777799685391,32.88,78405.55,0.0,-0.9104,9e-05,9.27084]
[1777799695462,32.88,78405.37,0.0,-0.91046,9e-05,9.2663]
[1777799701504,32.87,78406.21,0.0,-0.9104,9e-05,9.27032]
[1777799706539,32.87,78406.48,0.0,-0.9104,9e-05,9.27084]
[1777799718622,32.87,78406.67,0.0,-0.91039,9e-05,9.27152]
[1777799723659,32.87,78406.73,0.0,-0.9104,9e-05,9.27104]
[1777799729702,32.86,78406.69,0.0,-0.91042,9e-05,9.26944]
[1777799734735,32.86,78402.74,0.0,-0.91081,9e-05,9.23718]
[1777799739770,32.86,78402.1,0.0,-0.91088,9e-05,9.23194]
[1777799745812,32.86,78401.58,0.0,-0.91093,9e-05,9.22733]
[1777799750847,32.86,78400.64,0.0,-0.91103,9e-05,9.2201]
[1777799757896,32.85,78400.27,0.0,-0.91107,9e-05,9.21636]
[1777799766960,32.85,78399.31,0.0,-0.91118,9e-05,9.20835]
[1777799771995,32.85,78399.06,0.0,-0.91121,9e-05,9.20565]
[1777799777030,32.85,78398.75,0.0,-0.91125,9e-05,9.20272]
[1777799789111,32.84,78399.65,0.0,-0.9112,9e-05,9.20667]
[1777799794149,32.84,78398.85,0.0,-0.91132,9e-05,9.19576]
[1777799800332,32.84,78399.06,0.0,-0.91131,9e-05,9.19619]
[1777799806233,32.84,78399.0,0.0,-0.91133,9e-05,9.19481]
[1777799811268,32.84,78398.79,0.0,-0.91136,9e-05,9.1926]
[1777799818335,32.84,78398.66,0.0,-0.91138,9e-05,9.19062]
[1777799823370,32.83,78398.47,0.0,-0.91141,9e-05,9.18857]
[1777799829413,32.83,78398.48,0.0,-0.91142,9e-05,9.18772]
[1777799839483,32.83,78398.48,0.0,-0.91144,9e-05,9.1862]
[1777799844517,32.83,78401.44,0.0,-0.9112,9e-05,9.20518]
[1777799850690,32.82,78400.64,0.0,-0.91128,9e-05,9.19865]
[1777799856602,32.82,78397.82,0.0,-0.91158,9e-05,9.1739]
[1777799865665,32.82,78398.2,0.0,-0.91157,9e-05,9.17483]
[1777799870830,32.82,78398.26,0.0,-0.91157,9e-05,9.17426]
[1777799880900,32.81,78398.23,0.0,-0.9116,9e-05,9.17206]
[1777799888825,32.81,78398.15,0.0,-0.91163,9e-05,9.16989]
[1777799901040,32.8,78398.27,0.0,-0.91168,9e-05,9.16634]
[1777799906952,32.8,78398.17,0.0,-0.91172,9e-05,9.16306]
[1777799915013,32.79,78398.14,0.0,-0.91181,9e-05,9.15472]
[1777799920043,32.79,78397.95,0.0,-0.91185,9e-05,9.15133]
[1777799927092,32.78,78396.08,0.0,-0.91205,9e-05,9.13586]
[1777799937158,32.77,78394.83,0.0,-0.91221,8e-05,9.12294]
[1777799947229,32.76,78392.24,0.0,-0.91248,8e-05,9.10152]
[1777799957299,32.76,78389.53,0.0,-0.91276,8e-05,9.07939]
[1777799962338,32.75,78388.57,0.0,-0.91287,8e-05,9.07101]
[1777799967373,32.75,78389.44,0.0,-0.91282,8e-05,9.0748]
[1777799972407,32.74,78390.73,0.0,-0.91278,8e-05,9.07665]
[1777799977444,32.74,78389.48,0.0,-0.91291,8e-05,9.06622]
[1777799982478,32.74,78388.11,0.0,-0.91305,8e-05,9.05506]
[1777799987513,32.73,78386.78,0.0,-0.91319,8e-05,9.04424]
[1777799994562,32.73,78385.85,0.0,-0.9133,8e-05,9.03539]
[1777799999597,32.73,78389.82,0.0,-0.91299,8e-05,9.06052]
[1777800005640,32.72,78394.23,0.0,-0.91263,8e-05,9.08887]
[1777800008662,32.72,78399.33,0.0,-0.9122,9e-05,9.12249]
[1777800013695,32.72,78402.69,0.0,-0.91193,9e-05,9.14402]
[1777800018730,32.72,78405.61,0.0,-0.91169,9e-05,9.16285]
[1777800023765,32.71,78407.85,0.0,-0.91153,9e-05,9.17583]
[1777800029807,32.71,78407.99,0.0,-0.91156,9e-05,9.17304]
[1777800038873,32.7,78408.42,0.0,-0.91163,9e-05,9.16588]
[1777800044913,32.69,78409.25,0.0,-0.91161,9e-05,9.16812]
[1777800049948,32.69,78411.27,0.0,-0.91147,9e-05,9.17897]
[1777800061025,32.67,78411.25,0.0,-0.91155,9e-05,9.17289]
[1777800067066,32.67,78411.38,0.0,-0.91158,9e-05,9.17067]
[1777800072249,32.66,78411.46,0.0,-0.9116,9e-05,9.16868]
[1777800078144,32.66,78411.49,0.0,-0.91164,9e-05,9.16582]
[1777800088211,32.65,78411.55,0.0,-0.9117,9e-05,9.16113]
[1777800099291,32.64,78411.67,0.0,-0.9118,9e-05,9.15185]
[1777800109361,32.63,78411.75,0.0,-0.91186,9e-05,9.14696]
[1777800119431,32.62,78412.09,0.0,-0.9119,9e-05,9.1444]
[1777800130505,32.61,78412.15,0.0,-0.91196,9e-05,9.13948]
[1777800137558,32.6,78411.88,0.0,-0.91203,9e-05,9.1344]
[1777800142739,32.6,78412.03,0.0,-0.91204,9e-05,9.13312]
[1777800149641,32.59,78411.82,0.0,-0.9121,9e-05,9.12855]
[1777800154677,32.59,78411.06,0.0,-0.91223,9e-05,9.1165]
[1777800156690,32.58,78418.7,0.0,-0.91159,9e-05,9.16709]
[1777800158704,32.58,78423.78,0.0,-0.91117,9e-05,9.20037]
[1777800163740,32.58,78423.07,0.0,-0.91126,9e-05,9.19322]
[1777800169783,32.57,78422.05,0.0,-0.91139,9e-05,9.183]
[1777800174837,32.57,78419.74,0.0,-0.91162,9e-05,9.16467]
[1777800179871,32.56,78418.13,0.0,-0.9118,9e-05,9.15115]
[1777800188941,32.55,78420.46,0.0,-0.91166,9e-05,9.16204]
[1777800193975,32.55,78424.39,0.0,-0.91136,9e-05,9.18588]
[1777800199010,32.54,78429.09,0.0,-0.91099,9e-05,9.21474]
[1777800203259,32.54,78437.65,0.0,-0.91028,9e-05,9.27016]
[1777800205058,32.54,78441.69,0.0,-0.90993,9e-05,9.29755]
[1777800206066,32.54,78451.54,0.0,-0.90907,9e-05,9.3648]
[1777800208079,32.54,78458.06,0.0,-0.9085,9e-05,9.4094]
[1777800213113,32.54,78459.5,0.0,-0.90841,9e-05,9.41452]
[1777800218151,32.54,78460.06,0.0,-0.90836,9e-05,9.41837]
[1777800220171,32.54,78466.56,0.0,-0.90778,9e-05,9.46284]
[1777800225200,32.53,78468.36,0.0,-0.90764,9e-05,9.47388]
[1777800230235,32.53,78469.81,0.0,-0.90752,9e-05,9.48312]
[1777800236277,32.53,78465.83,0.0,-0.90789,9e-05,9.45492]
[1777800241314,32.53,78466.83,0.0,-0.90781,9e-05,9.46105]
[1777800246347,32.53,78462.45,0.0,-0.90821,9e-05,9.4302]
[1777800251382,32.46,78462.59,0.0,-0.90866,9e-05,9.39578]
[1777800257429,32.44,78462.73,0.0,-0.9088,9e-05,9.38498]
[1777800262462,32.43,78463.83,0.0,-0.90874,9e-05,9.39008]
[1777800267496,32.43,78463.32,0.0,-0.90882,9e-05,9.38368]
[1777800273752,32.42,78462.8,0.0,-0.90894,9e-05,9.37262]
[1777800279583,32.42,78453.81,0.0,-0.90977,9e-05,9.30844]
[1777800282602,32.41,78463.15,0.0,-0.90895,9e-05,9.37179]
[1777800283822,32.41,78455.72,0.0,-0.90961,9e-05,9.32047]
[1777800289651,32.41,78456.04,0.0,-0.90961,9e-05,9.32059]
[1777800294687,32.41,78456.3,0.0,-0.90961,9e-05,9.3207]
[1777800295743,32.41,78461.53,0.0,-0.90915,9e-05,9.35617]
[1777800297736,32.4,78472.42,0.0,-0.9082,9e-05,9.4301]
[1777800302774,32.4,78476.26,0.0,-0.90789,9e-05,9.45405]
[1777800303781,32.4,78470.33,0.0,-0.90842,9e-05,9.4132]
[1777800306802,32.39,78476.91,0.0,-0.90792,9e-05,9.45212]
[1777800312843,32.36,78475.35,0.0,-0.90822,9e-05,9.42895]
[1777800317880,32.36,78474.32,0.0,-0.90835,9e-05,9.41931]
[1777800322914,32.35,78475.01,0.0,-0.90832,9e-05,9.42149]
[1777800326942,32.34,78468.73,0.0,-0.90896,9e-05,9.37216]
[1777800331977,32.32,78475.17,0.0,-0.90855,9e-05,9.40236]
[1777800332984,32.32,78480.06,0.0,-0.90811,9e-05,9.43599]
[1777800334172,32.32,78488.26,0.0,-0.90738,9e-05,9.4925]
[1777800338019,32.32,78497.07,0.0,-0.9066,9e-05,9.55275]
[1777800341041,32.32,78502.68,0.0,-0.9061,9e-05,9.59094]
[1777800344243,32.32,78492.48,0.0,-0.90703,9e-05,9.51951]
[1777800347082,32.32,78490.73,0.0,-0.90721,9e-05,9.50606]
[1777800353124,32.31,78492.14,0.0,-0.90713,9e-05,9.51231]
[1777800359166,32.27,78489.74,0.0,-0.90765,9e-05,9.47241]
[1777800361182,32.26,78483.28,0.0,-0.90824,9e-05,9.42674]
[1777800366216,32.25,78489.25,0.0,-0.9078,9e-05,9.46088]
[1777800371251,32.21,78490.24,0.0,-0.908,9e-05,9.44599]
[1777800376286,32.2,78490.46,0.0,-0.90801,9e-05,9.44487]
[1777800381321,32.19,78483.74,0.0,-0.90871,9e-05,9.39114]
[1777800387363,32.19,78482.54,0.0,-0.90885,9e-05,9.38001]
[1777800392398,32.18,78482.28,0.0,-0.90895,9e-05,9.37112]
[1777800398440,32.18,78482.05,0.0,-0.909,9e-05,9.3667]
[1777800403475,32.17,78480.53,0.0,-0.90917,9e-05,9.35386]
[1777800408512,32.17,78476.97,0.0,-0.90952,9e-05,9.32705]
[1777800413545,32.16,78475.86,0.0,-0.90964,9e-05,9.31719]
[1777800419588,32.16,78473.37,0.0,-0.90989,9e-05,9.29755]
[1777800424811,32.15,78469.35,0.0,-0.91028,9e-05,9.26759]
[1777800430664,32.15,78468.34,0.0,-0.91039,9e-05,9.25901]
[1777800435699,32.15,78465.69,0.0,-0.91065,9e-05,9.23894]
[1777800440735,32.14,78465.83,0.0,-0.91065,9e-05,9.23839]
[1777800444951,32.14,78471.25,0.0,-0.91019,9e-05,9.27446]
[1777800450806,32.14,78472.04,0.0,-0.91015,9e-05,9.27781]
[1777800456848,32.13,78470.33,0.0,-0.91036,9e-05,9.25954]
[1777800461883,32.13,78473.34,0.0,-0.91012,9e-05,9.27877]
[1777800466923,32.13,78476.85,0.0,-0.90983,9e-05,9.30135]
[1777800468932,32.13,78483.82,0.0,-0.90922,9e-05,9.34914]
[1777800469938,32.13,78489.4,0.0,-0.90872,9e-05,9.38777]
[1777800472960,32.13,78494.99,0.0,-0.90822,9e-05,9.42647]
[1777800476989,32.13,78501.21,0.0,-0.90767,9e-05,9.46903]
[1777800482023,32.12,78501.83,0.0,-0.90764,9e-05,9.47127]
[1777800487059,32.12,78506.46,0.0,-0.90726,9e-05,9.50093]
[1777800493101,32.11,78510.21,0.0,-0.90696,9e-05,9.52395]
[1777800498136,32.11,78515.09,0.0,-0.90654,9e-05,9.55586]
[1777800503171,32.1,78518.62,0.0,-0.90627,9e-05,9.57725]
[1777800508206,32.1,78520.87,0.0,-0.9061,9e-05,9.59019]
[1777800514248,32.09,78522.12,0.0,-0.90606,9e-05,9.59136]
[1777800519284,32.09,78522.34,0.0,-0.90608,9e-05,9.59016]
[1777800524319,32.08,78524.2,0.0,-0.90594,9e-05,9.60042]
[1777800529353,32.08,78525.11,0.0,-0.9059,9e-05,9.60404]
[1777800534389,32.07,78526.01,0.0,-0.90585,9e-05,9.6076]
[1777800539424,32.07,78526.76,0.0,-0.90582,9e-05,9.61014]
[1777800544475,32.06,78521.35,0.0,-0.90635,9e-05,9.56963]
[1777800549504,32.06,78518.72,0.0,-0.90662,9e-05,9.5488]
[1777800554539,32.05,78516.08,0.0,-0.90689,9e-05,9.52803]
[1777800558567,32.05,78506.82,0.0,-0.90775,9e-05,9.46168]
[1777800560581,32.05,78498.97,0.0,-0.90847,9e-05,9.40631]
[1777800563603,32.04,78493.9,0.0,-0.90893,9e-05,9.37009]
[1777800567630,32.04,78488.64,0.0,-0.90942,9e-05,9.33229]
[1777800573672,32.04,78484.47,0.0,-0.90985,9e-05,9.29697]
[1777800579713,32.04,78482.98,0.0,-0.91001,9e-05,9.28503]
[1777800584750,32.03,78481.46,0.0,-0.91016,9e-05,9.27316]
[1777800589784,32.03,78481.26,0.0,-0.91019,9e-05,9.2707]
[1777800596005,32.03,78478.02,0.0,-0.91051,9e-05,9.24613]
[1777800601869,32.02,78476.07,0.0,-0.9107,9e-05,9.23107]
[1777800606914,32.02,78474.37,0.0,-0.91087,9e-05,9.21804]
[1777800613965,32.02,78474.0,0.0,-0.91092,9e-05,9.2137]
[1777800618998,32.02,78471.26,0.0,-0.91118,9e-05,9.19358]
[1777800622019,32.01,78461.87,0.0,-0.91201,9e-05,9.12842]
[1777800624033,32.01,78456.8,0.0,-0.91245,9e-05,9.09339]
[1777800629068,32.01,78455.35,0.0,-0.91258,9e-05,9.08306]
[1777800634104,32.01,78454.66,0.0,-0.91269,9e-05,9.07332]
[1777800636284,32.01,78463.05,0.0,-0.91196,9e-05,9.13069]
[1777800639138,32.01,78466.13,0.0,-0.9117,9e-05,9.15141]
[1777800644186,32.01,78469.22,0.0,-0.91144,9e-05,9.17174]
[1777800646354,32.01,78477.54,0.0,-0.91071,9e-05,9.22855]
[1777800653265,32.01,78475.46,0.0,-0.91092,9e-05,9.21211]
[1777800660295,32.0,78475.96,0.0,-0.91091,9e-05,9.2134]
[1777800665330,32.0,78472.6,0.0,-0.91122,9e-05,9.18865]
[1777800666495,32.0,78464.38,0.0,-0.91195,9e-05,9.13181]
[1777800668351,32.0,78460.71,0.0,-0.91227,9e-05,9.10619]
[1777800673386,32.0,78454.98,0.0,-0.91278,9e-05,9.06614]
[1777800681442,31.99,78456.35,0.0,-0.91267,9e-05,9.07462]
[1777800686641,31.99,78457.31,0.0,-0.9126,9e-05,9.0807]
[1777800692519,31.99,78457.58,0.0,-0.91262,9e-05,9.07746]
[1777800697553,31.99,78458.87,0.0,-0.91251,9e-05,9.08587]
[1777800702588,31.99,78452.36,0.0,-0.91308,9e-05,9.04105]
[1777800707625,31.99,78453.18,0.0,-0.91301,9e-05,9.04678]
[1777800712662,31.99,78450.34,0.0,-0.91325,9e-05,9.02773]
[1777800717698,31.99,78450.6,0.0,-0.91322,9e-05,9.03005]
[1777800722736,31.99,78451.87,0.0,-0.9131,9e-05,9.03937]
[1777800727771,31.99,78454.73,0.0,-0.91284,9e-05,9.05959]
[1777800734820,32.0,78456.16,0.0,-0.91271,9e-05,9.0701]
[1777800741869,32.0,78455.72,0.0,-0.91274,9e-05,9.06786]
[1777800747065,32.0,78452.04,0.0,-0.91305,9e-05,9.04339]
[1777800752976,32.0,78450.65,0.0,-0.9132,9e-05,9.03]
[1777800758012,32.0,78447.71,0.0,-0.91345,9e-05,9.01034]
[1777800763046,32.0,78446.84,0.0,-0.91353,9e-05,9.00379]
[1777800769089,32.0,78447.27,0.0,-0.9135,9e-05,9.00604]
[1777800774123,32.0,78447.45,0.0,-0.91347,9e-05,9.0085]
[1777800780164,32.0,78449.66,0.0,-0.91326,9e-05,9.02493]
[1777800784194,32.01,78455.98,0.0,-0.91271,9e-05,9.0689]
[1777800789228,32.01,78456.56,0.0,-0.91265,9e-05,9.07359]
[1777800794264,32.01,78448.3,0.0,-0.91335,9e-05,9.01787]
[1777800799299,32.01,78445.75,0.0,-0.91357,9e-05,9.00054]
[1777800804335,32.01,78445.14,0.0,-0.91362,9e-05,8.9965]
[1777800809370,32.01,78438.12,0.0,-0.91422,9e-05,8.94893]
[1777800814411,32.01,78438.12,0.0,-0.91425,9e-05,8.94468]
[1777800819442,32.01,78436.54,0.0,-0.91438,9e-05,8.93433]
[1777800824477,32.01,78435.63,0.0,-0.91446,9e-05,8.92848]
[1777800829511,32.01,78434.05,0.0,-0.91459,9e-05,8.91806]
[1777800834548,32.01,78434.22,0.0,-0.91457,9e-05,8.91957]
[1777800840590,32.01,78436.4,0.0,-0.91438,9e-05,8.93469]
[1777800845624,32.01,78437.75,0.0,-0.91426,9e-05,8.94407]
[1777800849652,32.01,78444.09,0.0,-0.91372,9e-05,8.98733]
[1777800854689,32.01,78445.22,0.0,-0.91362,9e-05,8.99496]
[1777800859724,32.01,78448.53,0.0,-0.91334,9e-05,9.01743]
[1777800864760,32.01,78451.26,0.0,-0.9131,9e-05,9.03583]
[1777800869795,32.01,78457.01,0.0,-0.91261,9e-05,9.07485]
[1777800870802,32.01,78462.71,0.0,-0.91211,9e-05,9.11399]
[1777800874831,32.01,78468.01,0.0,-0.91169,9e-05,9.14582]
[1777800879865,32.01,78467.34,0.0,-0.91175,9e-05,9.14126]
[1777800884901,32.01,78472.51,0.0,-0.91129,9e-05,9.17664]
[1777800887922,32.01,78478.51,0.0,-0.91077,9e-05,9.21758]
[1777800890942,32.01,78480.13,0.0,-0.91064,9e-05,9.22818]
[1777800895978,32.01,78480.36,0.0,-0.91063,9e-05,9.22864]
[1777800901012,32.01,78477.61,0.0,-0.91089,9e-05,9.20842]
[1777800906049,32.0,78473.33,0.0,-0.91128,9e-05,9.17766]
[1777800911085,32.0,78476.57,0.0,-0.91101,9e-05,9.19872]
[1777800918287,32.0,78479.16,0.0,-0.91081,9e-05,9.21449]
[1777800921155,32.0,78484.04,0.0,-0.91039,9e-05,9.24762]
[1777800926191,31.99,78488.55,0.0,-0.91001,9e-05,9.2769]
[1777800932233,31.99,78493.04,0.0,-0.90968,9e-05,9.30116]
[1777800936260,31.99,78499.5,0.0,-0.90912,9e-05,9.34458]
[1777800941298,31.98,78502.91,0.0,-0.90884,9e-05,9.36686]
[1777800946332,31.98,78507.13,0.0,-0.90848,9e-05,9.39451]
[1777800951367,31.98,78509.44,0.0,-0.90829,9e-05,9.40892]
[1777800956402,31.97,78510.7,0.0,-0.9082,9e-05,9.41612]
[1777800961438,31.97,78513.06,0.0,-0.90801,9e-05,9.431]
[1777800966473,31.97,78514.54,0.0,-0.9079,9e-05,9.43976]
[1777800971508,31.96,78516.47,0.0,-0.90774,9e-05,9.45169]
[1777800976543,31.96,78517.22,0.0,-0.90769,9e-05,9.45539]
[1777800982587,31.96,78518.4,0.0,-0.90761,9e-05,9.46182]
[1777800988777,31.95,78519.61,0.0,-0.90753,9e-05,9.46847]
[1777800994670,31.95,78519.59,0.0,-0.90759,9e-05,9.4618]
[1777801001720,31.95,78515.34,0.0,-0.908,9e-05,9.43023]
[1777801003734,31.95,78509.78,0.0,-0.90851,9e-05,9.39065]
[1777801005748,31.95,78516.61,0.0,-0.9079,9e-05,9.43801]
[1777801010787,31.94,78515.45,0.0,-0.90803,9e-05,9.42831]
[1777801015818,31.94,78516.32,0.0,-0.90797,9e-05,9.43257]
[1777801020853,31.94,78516.86,0.0,-0.90794,9e-05,9.43515]
[1777801025887,31.93,78516.5,0.0,-0.90799,9e-05,9.43128]
[1777801033944,31.93,78517.47,0.0,-0.90793,9e-05,9.436]
[1777801039139,31.93,78517.73,0.0,-0.90793,9e-05,9.43603]
[1777801046029,31.92,78516.33,0.0,-0.90813,9e-05,9.42065]
[1777801053079,31.91,78515.63,0.0,-0.90826,9e-05,9.40903]
[1777801058114,31.91,78511.81,0.0,-0.90862,9e-05,9.3811]
[1777801063149,31.91,78511.86,0.0,-0.90863,9e-05,9.38028]
[1777801068268,31.91,78512.21,0.0,-0.90861,9e-05,9.38153]
[1777801074310,31.9,78512.35,0.0,-0.90866,9e-05,9.37776]
[1777801079422,31.89,78512.07,0.0,-0.90873,9e-05,9.37246]
[1777801085387,31.88,78511.91,0.0,-0.9088,9e-05,9.36736]
[1777801090421,31.88,78511.65,0.0,-0.90887,9e-05,9.36227]
[1777801099564,31.87,78511.41,0.0,-0.90896,9e-05,9.3548]
[1777801105527,31.86,78511.12,0.0,-0.90904,9e-05,9.34896]
[1777801111600,31.85,78510.62,0.0,-0.90918,9e-05,9.33636]
[1777801117625,31.85,78510.71,0.0,-0.90922,9e-05,9.3339]
[1777801122662,31.84,78515.15,0.0,-0.90886,9e-05,9.36155]
[1777801127695,31.84,78518.0,0.0,-0.90861,9e-05,9.38058]
[1777801132731,31.84,78519.22,0.0,-0.90852,9e-05,9.38796]
[1777801137766,31.83,78518.85,0.0,-0.90856,9e-05,9.3844]
[1777801142802,31.83,78522.27,0.0,-0.90824,9e-05,9.40913]
[1777801147843,31.83,78524.99,0.0,-0.90801,9e-05,9.42702]
[1777801152876,31.83,78528.39,0.0,-0.90772,9e-05,9.44953]
[1777801155897,31.83,78537.55,0.0,-0.90689,9e-05,9.51363]
[1777801156903,31.83,78548.43,0.0,-0.90589,9e-05,9.59032]
[1777801157912,31.83,78548.62,0.0,-0.90587,9e-05,9.59163]
[1777801162947,31.83,78547.75,0.0,-0.90595,9e-05,9.58547]
[1777801167983,31.83,78552.45,0.0,-0.90552,9e-05,9.61844]
[1777801170060,31.83,78568.56,0.0,-0.90402,9e-05,9.73251]
[1777801171004,31.83,78568.56,0.0,-0.90407,9e-05,9.72723]
[1777801175042,31.83,78574.82,0.0,-0.9035,9e-05,9.77074]
[1777801176046,31.83,78589.28,0.0,-0.90213,9e-05,9.8738]
[1777801181082,31.83,78590.21,0.0,-0.90205,0.0001,9.88006]
[1777801184103,31.82,78571.12,0.0,-0.90385,9e-05,9.74374]
[1777801186121,31.82,78564.24,0.0,-0.9045,9e-05,9.69498]
[1777801187124,31.82,78563.52,0.0,-0.90457,9e-05,9.68962]
[1777801190200,31.82,78576.29,0.0,-0.90338,9e-05,9.77932]
[1777801191151,31.82,78576.29,0.0,-0.90339,9e-05,9.77891]
[1777801196188,31.82,78572.47,0.0,-0.90377,9e-05,9.75012]
[1777801199207,31.82,78578.3,0.0,-0.90324,9e-05,9.79044]
[1777801205250,31.81,78582.01,0.0,-0.90293,9e-05,9.81389]
[1777801208288,31.81,78576.71,0.0,-0.90344,9e-05,9.7753]
[1777801209280,31.81,78568.11,0.0,-0.90425,9e-05,9.71376]
[1777801210287,31.81,78562.88,0.0,-0.90475,9e-05,9.6761]
[1777801214316,31.81,78557.31,0.0,-0.90527,9e-05,9.63598]
[1777801215322,31.81,78551.75,0.0,-0.90579,9e-05,9.59621]
[1777801220419,31.8,78549.33,0.0,-0.90603,9e-05,9.57828]
[1777801226399,31.8,78546.0,0.0,-0.90635,9e-05,9.55376]
[1777801231436,31.8,78541.53,0.0,-0.90681,9e-05,9.51671]
[1777801234455,31.8,78534.67,0.0,-0.90744,9e-05,9.46805]
[1777801236472,31.8,78529.6,0.0,-0.90791,9e-05,9.43234]
[1777801241505,31.8,78530.87,0.0,-0.90779,9e-05,9.44115]
[1777801244525,31.8,78536.63,0.0,-0.90727,9e-05,9.48153]
[1777801249560,31.8,78533.53,0.0,-0.90755,9e-05,9.45947]
[1777801258623,31.8,78534.02,0.0,-0.90752,9e-05,9.4625]
[1777801263660,31.8,78533.79,0.0,-0.90754,9e-05,9.46076]
[1777801268693,31.8,78534.78,0.0,-0.90745,9e-05,9.46764]
[1777801274735,31.8,78535.27,0.0,-0.9074,9e-05,9.47099]
[1777801279770,31.8,78535.1,0.0,-0.90742,9e-05,9.46974]
[1777801284805,31.8,78533.06,0.0,-0.90761,9e-05,9.45544]
[1777801289840,31.8,78533.95,0.0,-0.90752,9e-05,9.46176]
[1777801294874,31.8,78538.7,0.0,-0.90713,9e-05,9.49029]
[1777801299911,31.8,78535.48,0.0,-0.90743,9e-05,9.46765]
[1777801304947,31.8,78535.83,0.0,-0.90739,9e-05,9.47018]
[1777801311052,31.8,78536.04,0.0,-0.90737,9e-05,9.47173]
[1777801317037,31.8,78536.94,0.0,-0.90729,9e-05,9.47811]
[1777801324087,31.8,78536.74,0.0,-0.90731,9e-05,9.47673]
[1777801329121,31.8,78536.71,0.0,-0.90731,9e-05,9.47654]
[1777801334157,31.8,78534.52,0.0,-0.90753,9e-05,9.45991]
[1777801341265,31.79,78533.93,0.0,-0.90762,9e-05,9.45299]
[1777801347248,31.79,78532.66,0.0,-0.90776,9e-05,9.44184]
[1777801355304,31.78,78534.3,0.0,-0.90769,9e-05,9.44567]
[1777801360339,31.78,78535.31,0.0,-0.90763,9e-05,9.45092]
[1777801365374,31.78,78535.51,0.0,-0.90762,9e-05,9.45142]
[1777801370409,31.77,78535.97,0.0,-0.9076,9e-05,9.45286]
[1777801375444,31.77,78533.43,0.0,-0.90786,9e-05,9.43322]
[1777801376451,31.77,78521.11,0.0,-0.90898,9e-05,9.34649]
[1777801377458,31.77,78521.6,0.0,-0.90894,9e-05,9.34972]
[1777801382492,31.77,78522.27,0.0,-0.90889,9e-05,9.35345]
[1777801387527,31.76,78527.15,0.0,-0.90846,9e-05,9.38672]
[1777801392566,31.77,78528.08,0.0,-0.90836,9e-05,9.39405]
[1777801394577,31.77,78536.56,0.0,-0.90758,9e-05,9.45454]
[1777801396591,31.77,78536.9,0.0,-0.90753,9e-05,9.45824]
[1777801401686,31.78,78537.7,0.0,-0.90741,9e-05,9.46752]
[1777801407675,31.78,78537.74,0.0,-0.90736,9e-05,9.47146]
[1777801414723,31.79,78537.68,0.0,-0.90735,9e-05,9.47061]
[1777801419758,31.8,78538.57,0.0,-0.90722,9e-05,9.47997]
[1777801424793,31.8,78538.0,0.0,-0.90723,9e-05,9.47909]
[1777801431895,31.81,78537.18,0.0,-0.90725,9e-05,9.47775]
[1777801437884,31.82,78535.26,0.0,-0.90738,9e-05,9.46809]
[1777801443926,31.83,78534.7,0.0,-0.90737,9e-05,9.46814]
[1777801452035,31.84,78535.39,0.0,-0.90724,9e-05,9.47822]
[1777801462105,31.85,78536.51,0.0,-0.90705,9e-05,9.4925]
[1777801468100,31.86,78537.28,0.0,-0.90693,9e-05,9.50164]
[1777801474138,31.86,78537.48,0.0,-0.90691,9e-05,9.50184]
[1777801479173,31.87,78535.18,0.0,-0.90708,9e-05,9.48853]
[1777801482246,31.87,78530.08,0.0,-0.90752,9e-05,9.45448]
[1777801488235,31.88,78531.05,0.0,-0.9074,9e-05,9.46399]
[1777801493271,31.88,78531.77,0.0,-0.90729,9e-05,9.4721]
[1777801498306,31.89,78532.85,0.0,-0.90716,9e-05,9.4827]
[1777801503341,31.89,78529.45,0.0,-0.90744,9e-05,9.46104]
[1777801509383,31.9,78524.82,0.0,-0.90782,9e-05,9.43147]
[1777801514418,31.9,78522.58,0.0,-0.90798,9e-05,9.41891]
[1777801519453,31.91,78521.39,0.0,-0.90805,9e-05,9.41367]
[1777801526503,31.92,78521.03,0.0,-0.90803,9e-05,9.41541]
[1777801531538,31.92,78519.45,0.0,-0.90817,9e-05,9.40263]
[1777801536574,31.93,78519.17,0.0,-0.90816,9e-05,9.40368]
[1777801541612,31.93,78518.72,0.0,-0.90816,9e-05,9.40353]
[1777801547651,31.94,78518.21,0.0,-0.90816,9e-05,9.40356]
[1777801552686,31.95,78512.84,0.0,-0.9086,9e-05,9.36911]
[1777801554700,31.95,78504.73,0.0,-0.90931,9e-05,9.31393]
[1777801556714,31.95,78500.79,0.0,-0.90966,9e-05,9.28713]
[1777801558730,31.95,78495.27,0.0,-0.91014,9e-05,9.24947]
[1777801563766,31.95,78492.17,0.0,-0.91039,9e-05,9.22997]
[1777801570814,31.96,78491.23,0.0,-0.91042,9e-05,9.22806]
[1777801575848,31.97,78486.6,0.0,-0.91077,9e-05,9.20048]
[1777801580883,31.98,78482.38,0.0,-0.91109,9e-05,9.17511]
[1777801585919,31.98,78482.01,0.0,-0.91109,9e-05,9.17538]
[1777801589945,31.99,78476.6,0.0,-0.91155,9e-05,9.13924]
[1777801594981,31.99,78475.05,0.0,-0.91171,9e-05,9.12545]
[1777801600018,31.99,78473.62,0.0,-0.91183,9e-05,9.11592]
[1777801605052,31.99,78472.11,0.0,-0.91194,9e-05,9.10738]
[1777801610087,32.0,78470.66,0.0,-0.91204,9e-05,9.09927]
[1777801618143,31.99,78469.84,0.0,-0.91212,9e-05,9.09279]
[1777801623232,31.99,78468.01,0.0,-0.91229,9e-05,9.07974]
[1777801629220,31.99,78468.77,0.0,-0.91223,9e-05,9.08438]
[1777801636269,31.99,78469.69,0.0,-0.91216,9e-05,9.08992]
[1777801642311,31.99,78469.18,0.0,-0.91221,9e-05,9.08574]
[1777801645332,31.99,78476.0,0.0,-0.91162,9e-05,9.13228]
[1777801646339,31.99,78475.84,0.0,-0.91164,9e-05,9.13099]
[1777801651374,31.99,78474.59,0.0,-0.91178,9e-05,9.11771]
[1777801656408,31.99,78473.85,0.0,-0.91183,9e-05,9.11411]
[1777801661444,31.99,78472.92,0.0,-0.9119,9e-05,9.10874]
[1777801669500,31.99,78472.53,0.0,-0.91194,9e-05,9.10519]
[1777801674535,31.99,78471.49,0.0,-0.91204,9e-05,9.09738]
[1777801679569,31.99,78471.43,0.0,-0.91204,9e-05,9.0973]
[1777801683657,31.99,78483.03,0.0,-0.91103,9e-05,9.17709]
[1777801684605,31.99,78483.03,0.0,-0.91102,9e-05,9.17754]
[1777801692660,32.0,78482.26,0.0,-0.91104,9e-05,9.17596]
[1777801697696,32.0,78480.72,0.0,-0.91114,9e-05,9.16826]
[1777801702733,32.01,78480.9,0.0,-0.91108,9e-05,9.17237]
[1777801708775,32.02,78482.49,0.0,-0.9109,9e-05,9.18661]
[1777801713811,32.02,78481.42,0.0,-0.911,9e-05,9.17722]
[1777801720860,32.03,78481.17,0.0,-0.91097,9e-05,9.17928]
[1777801734021,32.04,78480.16,0.0,-0.91096,9e-05,9.17973]
[1777801744092,32.05,78479.4,0.0,-0.91096,9e-05,9.17966]
[1777801750062,32.06,78478.41,0.0,-0.91101,9e-05,9.17597]
[1777801758120,32.06,78477.63,0.0,-0.91106,9e-05,9.17193]
[1777801764231,32.06,78477.93,0.0,-0.91103,9e-05,9.17442]
[1777801770203,32.07,78477.31,0.0,-0.91106,9e-05,9.17195]
[1777801778260,32.07,78477.37,0.0,-0.91108,9e-05,9.16908]
[1777801784371,32.07,78476.96,0.0,-0.91111,9e-05,9.16647]
[1777801790344,32.07,78477.17,0.0,-0.91107,9e-05,9.16958]
[1777801794441,32.07,78482.57,0.0,-0.91058,9e-05,9.20753]
[1777801801423,32.08,78486.12,0.0,-0.91025,9e-05,9.23333]
[1777801806458,32.08,78487.89,0.0,-0.91009,9e-05,9.24609]
[1777801814581,32.07,78493.11,0.0,-0.90965,9e-05,9.27998]
[1777801820556,32.07,78494.36,0.0,-0.90956,9e-05,9.28748]
[1777801831632,32.07,78496.3,0.0,-0.90943,9e-05,9.29541]
[1777801840697,32.07,78498.4,0.0,-0.90925,9e-05,9.3095]
[1777801845731,32.07,78499.15,0.0,-0.90919,9e-05,9.31451]
[1777801850766,32.07,78497.46,0.0,-0.90933,9e-05,9.30335]
[1777801857815,32.07,78496.48,0.0,-0.90943,9e-05,9.29587]
[1777801862851,32.07,78494.68,0.0,-0.9096,9e-05,9.28256]
[1777801867887,32.07,78498.13,0.0,-0.90929,9e-05,9.30628]
[1777801871915,32.07,78503.25,0.0,-0.90882,9e-05,9.3427]
[1777801875007,32.07,78508.84,0.0,-0.90832,9e-05,9.3818]
[1777801885010,32.07,78513.06,0.0,-0.90793,9e-05,9.41173]
[1777801892055,32.07,78516.36,0.0,-0.90766,9e-05,9.43036]
[1777801902127,32.07,78519.99,0.0,-0.90733,9e-05,9.45635]
[1777801903134,32.07,78525.35,0.0,-0.90684,9e-05,9.49383]
[1777801905213,32.07,78527.67,0.0,-0.90662,9e-05,9.51054]
[1777801912197,32.08,78529.59,0.0,-0.90641,9e-05,9.52646]
[1777801917232,32.08,78530.65,0.0,-0.9063,9e-05,9.53517]
[1777801922266,32.08,78531.64,0.0,-0.90618,9e-05,9.54421]
[1777801927304,32.09,78533.93,0.0,-0.90594,9e-05,9.56229]
[1777801932337,32.09,78535.34,0.0,-0.90578,9e-05,9.57412]
[1777801941400,32.1,78535.49,0.0,-0.90573,9e-05,9.57856]
[1777801946435,32.1,78537.07,0.0,-0.90556,9e-05,9.59147]
[1777801951469,32.1,78537.38,0.0,-0.90554,9e-05,9.59068]
[1777801958519,32.11,78537.17,0.0,-0.90553,9e-05,9.5914]
[1777801963554,32.11,78538.88,0.0,-0.90535,9e-05,9.60521]
[1777801969596,32.12,78538.6,0.0,-0.90535,9e-05,9.60538]
[1777801974631,32.12,78539.5,0.0,-0.90524,9e-05,9.61342]
[1777801981680,32.12,78539.49,0.0,-0.90521,9e-05,9.61558]
[1777801989737,32.13,78541.78,0.0,-0.90497,9e-05,9.63393]
[1777801993764,32.13,78550.01,0.0,-0.9042,9e-05,9.69278]
[1777801999807,32.13,78550.18,0.0,-0.90417,9e-05,9.69509]
[1777802004842,32.13,78548.17,0.0,-0.90434,9e-05,9.68177]
[1777802006856,32.13,78544.24,0.0,-0.9047,9e-05,9.65457]
[1777802012898,32.14,78548.6,0.0,-0.90432,9e-05,9.68164]
[1777802018940,32.14,78546.66,0.0,-0.90449,9e-05,9.66916]
[1777802024982,32.14,78544.6,0.0,-0.90466,9e-05,9.656]
[1777802030026,32.14,78543.03,0.0,-0.90479,9e-05,9.64606]
[1777802032030,32.14,78529.03,0.0,-0.90607,9e-05,9.54845]
[1777802033040,32.14,78525.3,0.0,-0.90641,9e-05,9.52235]
[1777802038073,32.14,78525.0,0.0,-0.90645,9e-05,9.51984]
[1777802045122,32.14,78526.29,0.0,-0.90633,9e-05,9.52842]
[1777802050158,32.14,78526.51,0.0,-0.90634,9e-05,9.52791]
[1777802055193,32.13,78527.0,0.0,-0.90632,9e-05,9.52931]
[1777802062243,32.13,78527.01,0.0,-0.90636,9e-05,9.52657]
[1777802066351,32.13,78533.11,0.0,-0.90583,9e-05,9.56711]
[1777802074327,32.12,78532.42,0.0,-0.90597,9e-05,9.55434]
[1777802086491,32.11,78530.9,0.0,-0.9062,9e-05,9.53731]
[1777802092452,32.1,78529.84,0.0,-0.90634,9e-05,9.52685]
[1777802100509,32.09,78529.61,0.0,-0.90641,9e-05,9.52123]
[1777802106632,32.09,78529.39,0.0,-0.90647,9e-05,9.51671]
[1777802112592,32.08,78529.15,0.0,-0.90653,9e-05,9.51208]
[1777802117627,32.08,78529.48,0.0,-0.90653,9e-05,9.51199]
[1777802122662,32.07,78528.89,0.0,-0.90662,9e-05,9.50549]
[1777802128704,32.07,78524.23,0.0,-0.90708,9e-05,9.47016]
[1777802134747,32.06,78520.82,0.0,-0.90747,9e-05,9.43891]
[1777802139782,32.06,78520.08,0.0,-0.90756,9e-05,9.43153]
[1777802144820,32.05,78520.7,0.0,-0.90754,9e-05,9.43363]
[1777802149852,32.05,78531.59,0.0,-0.90657,9e-05,9.5075]
[1777802150859,32.05,78533.64,0.0,-0.90639,9e-05,9.52132]
[1777802156982,32.04,78534.59,0.0,-0.90635,9e-05,9.52485]
[1777802164953,32.04,78534.59,0.0,-0.9064,9e-05,9.52084]
[1777802172008,32.03,78536.01,0.0,-0.90632,9e-05,9.52748]
[1777802177123,32.03,78535.05,0.0,-0.90643,9e-05,9.51856]
[1777802187193,32.0,78535.12,0.0,-0.90658,9e-05,9.50752]
[1777802193154,32.0,78534.88,0.0,-0.90667,9e-05,9.49872]
[1777802199196,31.99,78532.93,0.0,-0.90688,9e-05,9.483]
[1777802205238,31.99,78534.2,0.0,-0.90679,9e-05,9.48986]
[1777802214302,31.99,78535.44,0.0,-0.90672,9e-05,9.49553]
[1777802228399,31.98,78535.43,0.0,-0.90678,9e-05,9.49097]
[1777802233433,31.97,78536.29,0.0,-0.90672,9e-05,9.49544]
[1777802238470,31.97,78536.68,0.0,-0.9067,9e-05,9.49662]
[1777802243505,31.97,78537.03,0.0,-0.90669,9e-05,9.49752]
[1777802248543,31.96,78540.94,0.0,-0.90636,9e-05,9.52307]
[1777802257686,31.96,78539.84,0.0,-0.90654,9e-05,9.50761]
[1777802264660,31.95,78539.46,0.0,-0.9066,9e-05,9.50271]
[1777802271709,31.95,78539.48,0.0,-0.90663,9e-05,9.50066]
[1777802276743,31.95,78539.37,0.0,-0.90666,9e-05,9.49833]
[1777802281780,31.94,78539.37,0.0,-0.90668,9e-05,9.4968]
[1777802287900,31.94,78539.43,0.0,-0.9067,9e-05,9.4954]
[1777802293862,31.94,78540.04,0.0,-0.90667,9e-05,9.49788]
[1777802301919,31.93,78539.94,0.0,-0.90671,9e-05,9.4948]
[1777802306953,31.93,78539.54,0.0,-0.90677,9e-05,9.49052]
[1777802316018,31.93,78539.66,0.0,-0.90683,9e-05,9.48398]
[1777802322059,31.92,78539.55,0.0,-0.90686,9e-05,9.48152]
[1777802327096,31.92,78540.22,0.0,-0.90682,9e-05,9.48484]
[1777802332130,31.92,78540.82,0.0,-0.90679,9e-05,9.48762]
[1777802338252,31.91,78540.91,0.0,-0.9068,9e-05,9.48655]
[1777802347234,31.91,78540.6,0.0,-0.90686,9e-05,9.48189]
[1777802353279,31.91,78540.4,0.0,-0.9069,9e-05,9.47889]
[1777802358393,31.9,78537.87,0.0,-0.90715,9e-05,9.45985]
[1777802364355,31.9,78538.21,0.0,-0.90714,9e-05,9.46072]
[1777802371406,31.9,78539.07,0.0,-0.90712,9e-05,9.46017]
[1777802376442,31.89,78539.1,0.0,-0.90714,9e-05,9.45912]
[1777802383490,31.89,78539.17,0.0,-0.90715,9e-05,9.45791]
[1777802388610,31.89,78539.1,0.0,-0.90718,9e-05,9.45617]
[1777802397589,31.88,78539.02,0.0,-0.90722,9e-05,9.4533]
[1777802402624,31.88,78539.24,0.0,-0.90721,9e-05,9.45355]
[1777802407659,31.88,78538.53,0.0,-0.9073,9e-05,9.44723]
[1777802412693,31.88,78538.59,0.0,-0.90731,9e-05,9.44612]
[1777802418820,31.87,78539.24,0.0,-0.90727,9e-05,9.44912]
[1777802424777,31.87,78539.06,0.0,-0.90731,9e-05,9.44638]
[1777802429813,31.87,78538.64,0.0,-0.90736,9e-05,9.44249]
[1777802434849,31.87,78538.54,0.0,-0.90743,9e-05,9.43564]
[1777802439884,31.86,78538.51,0.0,-0.90744,9e-05,9.43433]
[1777802444919,31.86,78538.88,0.0,-0.90742,9e-05,9.43585]
[1777802451968,31.86,78538.84,0.0,-0.90745,9e-05,9.43412]
[1777802457004,31.86,78539.13,0.0,-0.90743,9e-05,9.43517]
[1777802462038,31.86,78539.59,0.0,-0.9074,9e-05,9.43743]
[1777802468081,31.85,78539.37,0.0,-0.90744,9e-05,9.43472]
[1777802473118,31.85,78537.97,0.0,-0.90758,9e-05,9.42395]
[1777802476139,31.85,78530.51,0.0,-0.90827,9e-05,9.37111]
[1777802477146,31.85,78528.51,0.0,-0.90845,9e-05,9.35701]
[1777802482182,31.85,78523.26,0.0,-0.90893,9e-05,9.31986]
[1777802487217,31.85,78519.84,0.0,-0.90925,9e-05,9.29552]
[1777802492252,31.85,78518.68,0.0,-0.9094,9e-05,9.2822]
[1777802499384,31.85,78512.98,0.0,-0.90992,9e-05,9.24185]
[1777802505343,31.85,78510.61,0.0,-0.91014,9e-05,9.22484]
[1777802509454,31.85,78501.42,0.0,-0.91096,9e-05,9.16077]
[1777802518435,31.85,78497.22,0.0,-0.91133,9e-05,9.13189]
[1777802522462,31.85,78491.68,0.0,-0.91182,9e-05,9.0937]
[1777802527497,31.85,78495.24,0.0,-0.91151,9e-05,9.11843]
[1777802532532,31.85,78495.25,0.0,-0.91151,9e-05,9.11839]
[1777802538574,31.85,78495.46,0.0,-0.91149,9e-05,9.11976]
[1777802544615,31.85,78496.93,0.0,-0.91136,9e-05,9.12984]
[1777802549735,31.85,78498.21,0.0,-0.91125,9e-05,9.13863]
[1777802556700,31.85,78498.95,0.0,-0.91122,9e-05,9.13893]
[1777802561735,31.85,78496.38,0.0,-0.91145,9e-05,9.12112]
[1777802569875,31.85,78494.44,0.0,-0.91162,9e-05,9.10766]
[1777802579948,31.85,78490.55,0.0,-0.91197,9e-05,9.0807]
[1777802585904,31.84,78491.04,0.0,-0.91193,9e-05,9.08396]
[1777802591945,31.84,78490.01,0.0,-0.91202,9e-05,9.07666]
[1777802597987,31.84,78488.96,0.0,-0.91212,9e-05,9.0692]
[1777802608058,31.84,78488.68,0.0,-0.91215,9e-05,9.0669]
[1777802613093,31.84,78486.17,0.0,-0.91241,9e-05,9.04471]
[1777802618128,31.84,78484.01,0.0,-0.9126,9e-05,9.02974]
[1777802624170,31.84,78483.64,0.0,-0.91263,9e-05,9.02715]
[1777802630298,31.84,78482.74,0.0,-0.91271,9e-05,9.02088]
[1777802636254,31.84,78482.76,0.0,-0.91271,9e-05,9.02098]
[1777802641290,31.84,78478.75,0.0,-0.91306,9e-05,8.99347]
[1777802646325,31.84,78476.12,0.0,-0.91329,9e-05,8.97553]
[1777802650439,31.84,78469.53,0.0,-0.91386,9e-05,8.9306]
[1777802656395,31.84,78468.83,0.0,-0.91391,9e-05,8.92637]
[1777802661431,31.85,78468.79,0.0,-0.91391,9e-05,8.92683]
[1777802666464,31.85,78465.02,0.0,-0.91423,9e-05,8.90166]
[1777802671500,31.85,78464.5,0.0,-0.9143,9e-05,8.89453]
[1777802674521,31.85,78459.73,0.0,-0.9147,9e-05,8.86259]
[1777802675614,31.85,78452.8,0.0,-0.91529,9e-05,8.81564]
[1777802681570,31.85,78452.39,0.0,-0.91531,9e-05,8.81449]
[1777802686606,31.86,78452.02,0.0,-0.91531,9e-05,8.81399]
[1777802691640,31.86,78452.19,0.0,-0.91528,9e-05,8.81683]
[1777802697682,31.86,78451.89,0.0,-0.91528,9e-05,8.81678]
[1777802702719,31.87,78452.35,0.0,-0.91522,9e-05,8.82148]
[1777802703724,31.87,78457.66,0.0,-0.91476,9e-05,8.85791]
[1777802708759,31.87,78455.27,0.0,-0.91495,9e-05,8.84294]
[1777802713794,31.87,78454.1,0.0,-0.91503,9e-05,8.83608]
[1777802718829,31.88,78452.16,0.0,-0.91518,9e-05,8.82451]
[1777802723864,31.88,78451.95,0.0,-0.91518,9e-05,8.82446]
[1777802728898,31.88,78448.71,0.0,-0.91544,9e-05,8.80351]
[1777802733935,31.88,78449.33,0.0,-0.91541,9e-05,8.80484]
[1777802738969,31.89,78448.17,0.0,-0.91549,9e-05,8.79847]
[1777802744004,31.89,78448.17,0.0,-0.91547,9e-05,8.80003]
[1777802749039,31.89,78447.78,0.0,-0.91548,9e-05,8.79864]
[1777802755093,31.9,78449.99,0.0,-0.91526,9e-05,8.81617]
[1777802756183,31.9,78443.88,0.0,-0.91578,9e-05,8.77498]
[1777802757095,31.9,78443.88,0.0,-0.91573,9e-05,8.77882]
[1777802762129,31.93,78430.15,0.0,-0.91674,8e-05,8.69821]
[1777802767164,31.93,78433.79,0.0,-0.9164,8e-05,8.72545]
[1777802772200,31.94,78432.11,0.0,-0.91651,8e-05,8.71683]
[1777802773207,31.94,78427.04,0.0,-0.91693,8e-05,8.68327]
[1777802778241,31.95,78427.96,0.0,-0.91681,8e-05,8.69281]
[1777802781263,31.95,78433.13,0.0,-0.91635,8e-05,8.72933]
[1777802786395,31.95,78441.62,0.0,-0.91559,9e-05,8.78983]
[1777802790325,31.96,78464.41,0.0,-0.9136,9e-05,8.94709]
[1777802795361,31.97,78469.03,0.0,-0.91313,9e-05,8.98195]
[1777802801405,31.98,78465.51,0.0,-0.91342,9e-05,8.95945]
[1777802806537,31.98,78462.59,0.0,-0.91365,9e-05,8.94136]
[1777802812486,31.98,78460.87,0.0,-0.91378,9e-05,8.93112]
[1777802817521,31.99,78459.25,0.0,-0.9139,9e-05,8.92154]
[1777802822556,31.99,78457.58,0.0,-0.91402,9e-05,8.91159]
[1777802827590,31.99,78456.89,0.0,-0.91407,9e-05,8.90832]
[1777802832626,31.99,78455.54,0.0,-0.91416,9e-05,8.90055]
[1777802840682,32.0,78454.9,0.0,-0.91419,9e-05,8.89845]
[1777802845717,32.0,78449.84,0.0,-0.91461,9e-05,8.86545]
[1777802850752,32.0,78449.92,0.0,-0.91458,9e-05,8.86764]
[1777802856887,32.01,78449.93,0.0,-0.91459,9e-05,8.86506]
[1777802862838,32.01,78449.96,0.0,-0.91456,9e-05,8.86726]
[1777802867874,32.01,78450.4,0.0,-0.91451,9e-05,8.87187]
[1777802872909,32.02,78451.41,0.0,-0.9144,9e-05,8.88033]
[1777802877944,32.02,78452.05,0.0,-0.91432,9e-05,8.88623]
[1777802882979,32.02,78455.92,0.0,-0.91397,9e-05,8.91401]
[1777802893050,32.03,78456.5,0.0,-0.91388,9e-05,8.92073]
[1777802900100,32.03,78458.08,0.0,-0.91372,9e-05,8.93338]
[1777802906141,32.03,78457.75,0.0,-0.91373,9e-05,8.93275]
[1777802911175,32.04,78456.26,0.0,-0.91388,9e-05,8.91925]
[1777802917310,32.04,78454.58,0.0,-0.914,9e-05,8.90996]
[1777802923260,32.05,78455.45,0.0,-0.9139,9e-05,8.91774]
[1777802934338,32.05,78455.63,0.0,-0.91384,9e-05,8.92233]
[1777802941387,32.06,78456.94,0.0,-0.9137,9e-05,8.93345]
[1777802947520,32.06,78458.29,0.0,-0.91356,9e-05,8.94459]
[1777802954478,32.06,78458.56,0.0,-0.91351,9e-05,8.9487]
[1777802962631,32.07,78470.51,0.0,-0.91243,9e-05,9.03323]
[1777802964548,32.07,78471.68,0.0,-0.91232,9e-05,9.04165]
[1777802969584,32.07,78471.27,0.0,-0.91235,9e-05,9.03956]
[1777802976632,32.07,78468.01,0.0,-0.91265,9e-05,9.01379]
[1777802982772,32.08,78463.56,0.0,-0.91303,9e-05,8.98452]
[1777802988717,32.08,78463.1,0.0,-0.91305,9e-05,8.98256]
[1777802993752,32.08,78460.61,0.0,-0.91325,9e-05,8.96665]
[1777802999794,32.08,78458.2,0.0,-0.91345,9e-05,8.95161]
[1777803004829,32.08,78457.15,0.0,-0.91352,9e-05,8.94559]
[1777803011878,32.09,78456.9,0.0,-0.91352,9e-05,8.9454]
[1777803016913,32.09,78455.77,0.0,-0.91361,9e-05,8.93874]
[1777803023057,32.09,78454.92,0.0,-0.91367,9e-05,8.93416]
[1777803028997,32.09,78454.27,0.0,-0.91371,9e-05,8.9311]
[1777803035038,32.1,78454.25,0.0,-0.91373,9e-05,8.92722]
[1777803043197,32.1,78453.41,0.0,-0.91379,9e-05,8.92305]
[1777803049137,32.1,78452.89,0.0,-0.91382,9e-05,8.92066]
[1777803055180,32.1,78452.29,0.0,-0.91385,9e-05,8.91772]
[1777803064243,32.11,78451.74,0.0,-0.91388,9e-05,8.91581]
[1777803070284,32.11,78449.89,0.0,-0.91402,9e-05,8.90459]
[1777803077335,32.11,78449.95,0.0,-0.91399,9e-05,8.90673]
[1777803082372,32.12,78450.41,0.0,-0.91394,9e-05,8.91113]
[1777803091434,32.12,78450.42,0.0,-0.91394,9e-05,8.90913]
[1777803096470,32.12,78452.6,0.0,-0.91374,9e-05,8.92523]
[1777803102511,32.13,78452.88,0.0,-0.91369,9e-05,8.92864]
[1777803111574,32.13,78452.5,0.0,-0.9137,9e-05,8.92831]
[1777803116609,32.13,78455.01,0.0,-0.91347,9e-05,8.94651]
[1777803121644,32.13,78454.03,0.0,-0.91354,9e-05,8.94087]
[1777803126681,32.14,78452.43,0.0,-0.91366,9e-05,8.93105]
[1777803131715,32.14,78452.26,0.0,-0.91366,9e-05,8.93101]
[1777803140778,32.14,78452.24,0.0,-0.91364,9e-05,8.93295]
[1777803146819,32.14,78451.72,0.0,-0.91366,9e-05,8.93085]
[1777803151855,32.15,78451.46,0.0,-0.91371,9e-05,8.92562]
[1777803156890,32.15,78451.41,0.0,-0.9137,9e-05,8.92654]
[1777803161924,32.15,78451.32,0.0,-0.91369,9e-05,8.9272]
[1777803167967,32.16,78451.3,0.0,-0.91367,9e-05,8.92861]
[1777803174112,32.16,78451.19,0.0,-0.91366,9e-05,8.9294]
[1777803181080,32.16,78451.66,0.0,-0.91359,9e-05,8.93463]
[1777803186123,32.16,78452.62,0.0,-0.9135,9e-05,8.9421]
[1777803191154,32.17,78452.48,0.0,-0.9135,9e-05,8.94226]
[1777803201224,32.17,78452.88,0.0,-0.91343,9e-05,8.94698]
[1777803206259,32.17,78450.77,0.0,-0.9136,9e-05,8.93363]
[1777803211294,32.17,78450.76,0.0,-0.91363,9e-05,8.92982]
[1777803217336,32.18,78449.98,0.0,-0.91369,9e-05,8.92565]
[1777803225391,32.18,78450.07,0.0,-0.91366,9e-05,8.92776]
[1777803234598,32.18,78450.79,0.0,-0.91357,9e-05,8.93436]
[1777803241504,32.18,78450.83,0.0,-0.91356,9e-05,8.93565]
[1777803249564,32.19,78450.95,0.0,-0.91353,9e-05,8.93808]
[1777803254738,32.19,78450.95,0.0,-0.91351,9e-05,8.93904]
[1777803260637,32.19,78450.79,0.0,-0.91351,9e-05,8.93914]
[1777803265672,32.19,78454.5,0.0,-0.91318,9e-05,8.96535]
[1777803270707,32.19,78454.0,0.0,-0.91321,9e-05,8.9628]
[1777803277757,32.2,78454.06,0.0,-0.91323,9e-05,8.95965]
[1777803281785,32.2,78460.47,0.0,-0.91267,9e-05,9.00379]
[1777803286820,32.2,78460.79,0.0,-0.91263,9e-05,9.00632]
[1777803292862,32.2,78459.76,0.0,-0.91272,9e-05,8.99963]
[1777803298904,32.2,78460.23,0.0,-0.91268,9e-05,9.00308]
[1777803303940,32.2,78461.71,0.0,-0.91254,9e-05,9.01333]
[1777803309983,32.2,78462.28,0.0,-0.91249,9e-05,9.01737]
[1777803315160,32.2,78463.69,0.0,-0.91237,9e-05,9.0271]
[1777803321058,32.2,78464.47,0.0,-0.9123,9e-05,9.03253]
[1777803326093,32.2,78465.23,0.0,-0.91223,9e-05,9.03777]
[1777803332136,32.2,78465.71,0.0,-0.91223,9e-05,9.03638]
[1777803339185,32.2,78466.16,0.0,-0.91219,9e-05,9.03954]
[1777803344220,32.2,78466.71,0.0,-0.91214,9e-05,9.04333]
[1777803349255,32.2,78466.27,0.0,-0.91218,9e-05,9.04037]
[1777803354290,32.2,78465.91,0.0,-0.91221,9e-05,9.03798]
[1777803360332,32.2,78464.08,0.0,-0.91237,9e-05,9.02567]
[1777803365511,32.2,78463.39,0.0,-0.91242,9e-05,9.02112]
[1777803375608,32.2,78463.48,0.0,-0.91241,9e-05,9.022]
[1777803385508,32.2,78463.48,0.0,-0.91241,9e-05,9.02225]
[1777803390543,32.2,78463.84,0.0,-0.91238,9e-05,9.02484]
[1777803395578,32.2,78463.84,0.0,-0.91242,9e-05,9.02024]
[1777803403634,32.2,78463.68,0.0,-0.91243,9e-05,9.01939]
[1777803404642,32.2,78456.2,0.0,-0.91308,9e-05,8.96852]
[1777803405816,32.2,78452.59,0.0,-0.91339,9e-05,8.94413]
[1777803411691,32.21,78452.48,0.0,-0.91339,9e-05,8.94404]
[1777803416731,32.21,78454.02,0.0,-0.91325,9e-05,8.9552]
[1777803422766,32.21,78454.29,0.0,-0.91321,9e-05,8.95765]
[1777803427802,32.21,78451.87,0.0,-0.91342,9e-05,8.94181]
[1777803434851,32.21,78451.51,0.0,-0.91344,9e-05,8.94029]
[1777803442906,32.21,78451.3,0.0,-0.91344,9e-05,8.94]
[1777803447941,32.21,78453.3,0.0,-0.91326,9e-05,8.95425]
[1777803452977,32.22,78451.25,0.0,-0.91347,9e-05,8.93631]
[1777803458012,32.22,78450.4,0.0,-0.91353,9e-05,8.93128]
[1777803466239,32.22,78450.77,0.0,-0.91348,9e-05,8.93485]
[1777803473117,32.22,78450.77,0.0,-0.91347,9e-05,8.93568]
[1777803478153,32.22,78450.83,0.0,-0.91346,9e-05,8.93662]
[1777803486379,32.22,78451.6,0.0,-0.91338,9e-05,8.94259]
[1777803492246,32.22,78451.6,0.0,-0.91338,9e-05,8.9431]
[1777803497285,32.22,78451.21,0.0,-0.91341,9e-05,8.94086]
[1777803504334,32.23,78450.82,0.0,-0.91343,9e-05,8.93879]
[1777803509369,32.23,78450.71,0.0,-0.91344,9e-05,8.93846]
[1777803514403,32.23,78450.29,0.0,-0.91351,9e-05,8.93137]
[1777803519439,32.23,78451.47,0.0,-0.9134,9e-05,8.93986]
[1777803526659,32.23,78450.97,0.0,-0.91343,9e-05,8.9371]
[1777803532530,32.23,78447.27,0.0,-0.91374,9e-05,8.91263]
[1777803538572,32.23,78445.16,0.0,-0.91391,9e-05,8.89923]
[1777803543607,32.23,78448.04,0.0,-0.91366,9e-05,8.91949]
[1777803548642,32.24,78448.35,0.0,-0.91362,9e-05,8.92231]
[1777803553677,32.24,78450.33,0.0,-0.91344,9e-05,8.93649]
[1777803558711,32.24,78453.21,0.0,-0.91318,9e-05,8.9568]
[1777803564754,32.24,78454.11,0.0,-0.91309,9e-05,8.96387]
[1777803569789,32.24,78457.56,0.0,-0.91278,9e-05,8.98815]
[1777803574824,32.24,78459.12,0.0,-0.91267,9e-05,8.99491]
[1777803580866,32.25,78459.36,0.0,-0.91264,9e-05,8.99762]
[1777803585901,32.25,78458.87,0.0,-0.91267,9e-05,8.99521]
[1777803590937,32.25,78456.79,0.0,-0.91284,9e-05,8.98218]
[1777803597153,32.25,78456.06,0.0,-0.91288,9e-05,8.97834]
[1777803604028,32.25,78455.06,0.0,-0.91295,9e-05,8.97284]
[1777803617296,32.26,78453.51,0.0,-0.91306,9e-05,8.9647]
[1777803623160,32.26,78452.89,0.0,-0.9131,9e-05,8.96158]
[1777803628196,32.26,78452.34,0.0,-0.91313,9e-05,8.95876]
[1777803633231,32.26,78452.05,0.0,-0.91319,9e-05,8.953]
[1777803639274,32.27,78451.66,0.0,-0.91321,9e-05,8.9515]
[1777803644308,32.27,78451.83,0.0,-0.91318,9e-05,8.95358]
[1777803653372,32.27,78451.78,0.0,-0.91316,9e-05,8.95489]
[1777803659414,32.27,78451.58,0.0,-0.91316,9e-05,8.95461]
[1777803664449,32.27,78451.19,0.0,-0.91319,9e-05,8.95285]
[1777803671499,32.28,78451.35,0.0,-0.91316,9e-05,8.95517]
[1777803677719,32.28,78451.17,0.0,-0.91316,9e-05,8.955]
[1777803687789,32.28,78451.69,0.0,-0.91309,9e-05,8.96021]
[1777803695666,32.28,78451.6,0.0,-0.91312,9e-05,8.95621]
[1777803701708,32.29,78451.01,0.0,-0.91316,9e-05,8.95324]
[1777803707929,32.29,78451.02,0.0,-0.91315,9e-05,8.95432]
[1777803714799,32.29,78451.36,0.0,-0.9131,9e-05,8.95778]
[1777803721847,32.29,78450.46,0.0,-0.91316,9e-05,8.95285]
[1777803726884,32.29,78450.62,0.0,-0.91314,9e-05,8.95478]
[1777803731917,32.3,78450.97,0.0,-0.9131,9e-05,8.95796]
[1777803736953,32.3,78450.61,0.0,-0.91312,9e-05,8.95634]
[1777803741988,32.3,78452.14,0.0,-0.91298,9e-05,8.9675]
[1777803747023,32.3,78452.33,0.0,-0.91295,9e-05,8.96953]
[1777803758280,32.3,78452.05,0.0,-0.91299,9e-05,8.96463]
[1777803768350,32.31,78451.74,0.0,-0.913,9e-05,8.96389]
[1777803774216,32.31,78451.57,0.0,-0.91301,9e-05,8.96351]
[1777803779248,32.31,78451.41,0.0,-0.91301,9e-05,8.96294]
[1777803784284,32.31,78451.37,0.0,-0.91301,9e-05,8.96315]
[1777803789319,32.31,78451.21,0.0,-0.91302,9e-05,8.96259]
[1777803794354,32.31,78451.26,0.0,-0.91301,9e-05,8.96349]
[1777803799389,32.31,78451.2,0.0,-0.913,9e-05,8.96366]
[1777803804426,32.31,78451.18,0.0,-0.913,9e-05,8.96412]
[1777803806442,32.31,78457.49,0.0,-0.91245,9e-05,9.00716]
[1777803807448,32.31,78460.21,0.0,-0.91221,9e-05,9.0257]
[1777803810468,32.32,78454.87,0.0,-0.91267,9e-05,8.98958]
[1777803815503,32.32,78450.31,0.0,-0.9131,9e-05,8.95445]
[1777803820538,32.32,78449.37,0.0,-0.91317,9e-05,8.94876]
[1777803826580,32.32,78446.07,0.0,-0.91345,9e-05,8.92733]
[1777803831614,32.32,78447.23,0.0,-0.91334,9e-05,8.93602]
[1777803836653,32.32,78445.7,0.0,-0.91346,9e-05,8.92656]
[1777803841689,32.32,78442.38,0.0,-0.91373,9e-05,8.90507]
[1777803846720,32.33,78441.18,0.0,-0.91382,9e-05,8.89799]
[1777803851754,32.33,78439.39,0.0,-0.91396,9e-05,8.88686]
[1777803856790,32.33,78438.23,0.0,-0.91405,9e-05,8.87994]
[1777803861825,32.33,78436.86,0.0,-0.91416,9e-05,8.87161]
[1777803866859,32.33,78435.67,0.0,-0.91425,9e-05,8.86449]
[1777803871895,32.34,78436.08,0.0,-0.91424,9e-05,8.86347]
[1777803876929,32.34,78432.86,0.0,-0.9145,9e-05,8.8427]
[1777803881965,32.34,78429.47,0.0,-0.91478,9e-05,8.82098]
[1777803887000,32.34,78429.49,0.0,-0.91476,9e-05,8.82218]
[1777803893043,32.34,78429.8,0.0,-0.91472,9e-05,8.82543]
[1777803899083,32.35,78428.87,0.0,-0.91478,9e-05,8.82033]
[1777803906132,32.35,78430.08,0.0,-0.91467,9e-05,8.82972]
[1777803911168,32.35,78430.36,0.0,-0.91463,9e-05,8.83242]
[1777803917209,32.35,78430.71,0.0,-0.91459,9e-05,8.8357]
[1777803922245,32.35,78431.03,0.0,-0.91455,9e-05,8.83874]
[1777803927279,32.35,78431.19,0.0,-0.91453,9e-05,8.84038]
[1777803932316,32.36,78434.41,0.0,-0.91428,9e-05,8.85816]
[1777803937350,32.36,78438.59,0.0,-0.91392,9e-05,8.887]
[1777803947420,32.36,78440.1,0.0,-0.91377,9e-05,8.8984]
[1777803948427,32.36,78445.16,0.0,-0.91333,9e-05,8.93268]
[1777803959681,32.36,78447.8,0.0,-0.91309,9e-05,8.95182]
[1777803967562,32.36,78451.86,0.0,-0.91272,9e-05,8.98037]
[1777803973605,32.37,78453.36,0.0,-0.91258,9e-05,8.99146]
[1777803979822,32.37,78455.45,0.0,-0.91239,9e-05,9.0066]
[1777803985688,32.37,78456.03,0.0,-0.91232,9e-05,9.01156]
[1777803990724,32.37,78456.55,0.0,-0.91227,9e-05,9.01599]
[1777803999964,32.37,78458.04,0.0,-0.91215,9e-05,9.02308]
[1777804005829,32.38,78457.74,0.0,-0.91217,9e-05,9.02221]
[1777804013884,32.38,78458.0,0.0,-0.91212,9e-05,9.02558]
[1777804020106,32.38,78458.16,0.0,-0.91209,9e-05,9.02791]
[1777804030174,32.39,78457.17,0.0,-0.91215,9e-05,9.02326]
[1777804040245,32.39,78456.54,0.0,-0.91218,9e-05,9.02108]
[1777804047119,32.39,78456.02,0.0,-0.9122,9e-05,9.01901]
[1777804052152,32.4,78453.83,0.0,-0.91242,9e-05,9.00053]
[1777804058193,32.4,78454.17,0.0,-0.91237,9e-05,9.00421]
[1777804064236,32.4,78454.3,0.0,-0.91235,9e-05,9.00642]
[1777804069270,32.4,78454.55,0.0,-0.91231,9e-05,9.00921]
[1777804074305,32.4,78454.38,0.0,-0.91231,9e-05,9.00917]
[1777804078333,32.41,78448.71,0.0,-0.91279,9e-05,8.9717]
[1777804083369,32.41,78445.43,0.0,-0.91306,9e-05,8.95085]
[1777804090596,32.41,78444.9,0.0,-0.91308,9e-05,8.94928]
[1777804096460,32.42,78442.72,0.0,-0.91324,9e-05,8.93603]
[1777804102500,32.42,78442.02,0.0,-0.91329,9e-05,8.93278]
[1777804106529,32.42,78435.42,0.0,-0.91384,9e-05,8.88935]
[1777804111574,32.42,78434.66,0.0,-0.91392,9e-05,8.88111]
[1777804117607,32.43,78434.19,0.0,-0.91394,9e-05,8.87992]
[1777804124654,32.43,78434.44,0.0,-0.91389,9e-05,8.88395]
[1777804130876,32.44,78432.28,0.0,-0.91405,9e-05,8.87147]
[1777804136739,32.44,78430.73,0.0,-0.91415,9e-05,8.8631]
[1777804141774,32.44,78428.71,0.0,-0.9143,9e-05,8.85121]
[1777804146809,32.45,78425.95,0.0,-0.91452,9e-05,8.83433]
[1777804152851,32.45,78424.42,0.0,-0.91462,9e-05,8.82602]
[1777804161087,32.45,78423.33,0.0,-0.91468,9e-05,8.8213]
[1777804167956,32.46,78423.41,0.0,-0.91465,9e-05,8.82387]
[1777804180040,32.46,78423.31,0.0,-0.91467,9e-05,8.82041]
[1777804188096,32.47,78423.27,0.0,-0.91464,9e-05,8.82267]
[1777804198166,32.47,78422.76,0.0,-0.91464,9e-05,8.82241]
[1777804203201,32.48,78422.61,0.0,-0.91464,9e-05,8.82296]
[1777804208236,32.48,78426.82,0.0,-0.91426,9e-05,8.85263]
[1777804215285,32.48,78426.05,0.0,-0.9143,9e-05,8.84934]
[1777804220320,32.49,78425.55,0.0,-0.91433,9e-05,8.84734]
[1777804227369,32.49,78425.0,0.0,-0.91435,9e-05,8.84557]
[1777804233411,32.49,78425.89,0.0,-0.91429,9e-05,8.84845]
[1777804238446,32.49,78427.05,0.0,-0.91418,9e-05,8.85755]
[1777804245495,32.5,78427.46,0.0,-0.91412,9e-05,8.86208]
[1777804250530,32.5,78427.72,0.0,-0.91408,9e-05,8.86508]
[1777804256573,32.5,78427.97,0.0,-0.91404,9e-05,8.86823]
[1777804261794,32.51,78427.54,0.0,-0.91406,9e-05,8.86679]
[1777804271865,32.51,78425.74,0.0,-0.91418,9e-05,8.8572]
[1777804279733,32.51,78425.14,0.0,-0.9142,9e-05,8.85517]
[1777804284768,32.52,78425.69,0.0,-0.91414,9e-05,8.86008]
[1777804288797,32.52,78434.63,0.0,-0.91336,9e-05,8.92107]
[1777804290810,32.52,78435.91,0.0,-0.91325,9e-05,8.92997]
[1777804295845,32.52,78439.0,0.0,-0.91301,9e-05,8.94671]
[1777804300880,32.52,78439.41,0.0,-0.91297,9e-05,8.95009]
[1777804305916,32.52,78441.61,0.0,-0.91277,9e-05,8.96554]
[1777804312150,32.52,78442.75,0.0,-0.91267,9e-05,8.9739]
[1777804318001,32.53,78447.32,0.0,-0.91226,9e-05,9.0053]
[1777804325052,32.53,78447.89,0.0,-0.91221,9e-05,9.00958]
[1777804330087,32.53,78448.78,0.0,-0.91213,9e-05,9.01583]
[1777804335123,32.53,78446.81,0.0,-0.9123,9e-05,9.00272]
[1777804342364,32.53,78446.71,0.0,-0.9123,9e-05,9.00248]
[1777804349220,32.53,78450.51,0.0,-0.91197,9e-05,9.02849]
[1777804354255,32.53,78450.1,0.0,-0.91204,9e-05,9.02119]
[1777804359290,32.53,78450.98,0.0,-0.91196,9e-05,9.02741]
[1777804364325,32.53,78451.06,0.0,-0.91195,9e-05,9.0282]
[1777804370367,32.53,78448.08,0.0,-0.9122,9e-05,9.0085]
[1777804377416,32.53,78452.68,0.0,-0.9118,9e-05,9.0399]
[1777804382648,32.53,78454.0,0.0,-0.91168,9e-05,9.04895]
[1777804391516,32.53,78454.5,0.0,-0.91164,9e-05,9.05246]
[1777804396550,32.53,78456.38,0.0,-0.91147,9e-05,9.06525]
[1777804401585,32.53,78455.47,0.0,-0.91155,9e-05,9.05907]
[1777804408634,32.53,78455.07,0.0,-0.91159,9e-05,9.05638]
[1777804414676,32.53,78454.24,0.0,-0.9117,9e-05,9.04608]
[1777804420719,32.53,78453.74,0.0,-0.91174,9e-05,9.04285]
[1777804425753,32.53,78453.2,0.0,-0.91178,9e-05,9.03938]
[1777804433000,32.53,78453.21,0.0,-0.91178,9e-05,9.03972]
[1777804438845,32.53,78452.56,0.0,-0.91183,9e-05,9.0356]
[1777804443070,32.53,78459.75,0.0,-0.9112,9e-05,9.0845]
[1777804444887,32.53,78460.64,0.0,-0.91112,9e-05,9.09053]
[1777804449923,32.53,78462.35,0.0,-0.91098,9e-05,9.10188]
[1777804454957,32.53,78460.95,0.0,-0.9111,9e-05,9.09207]
[1777804463210,32.53,78459.03,0.0,-0.91128,9e-05,9.0786]
[1777804469056,32.53,78456.79,0.0,-0.91148,9e-05,9.06308]
[1777804474092,32.53,78455.59,0.0,-0.91163,9e-05,9.04981]
[1777804479126,32.53,78454.74,0.0,-0.91171,9e-05,9.04368]
[1777804489197,32.53,78454.68,0.0,-0.91172,9e-05,9.04238]
[1777804494232,32.53,78452.88,0.0,-0.91189,9e-05,9.02974]
[1777804501281,32.53,78452.96,0.0,-0.91189,9e-05,9.02958]
[1777804507322,32.53,78452.77,0.0,-0.91191,9e-05,9.02767]
[1777804513590,32.52,78450.4,0.0,-0.91213,9e-05,9.0111]
[1777804523660,32.52,78450.13,0.0,-0.91216,9e-05,9.00873]
[1777804529477,32.52,78450.28,0.0,-0.91215,9e-05,9.00954]
[1777804536527,32.52,78450.41,0.0,-0.91218,9e-05,9.00559]
[1777804541572,32.52,78443.48,0.0,-0.91278,9e-05,8.95885]
[1777804547603,32.52,78441.56,0.0,-0.91294,9e-05,8.94632]
[1777804553870,32.52,78441.0,0.0,-0.91298,9e-05,8.94293]
[1777804559689,32.52,78438.85,0.0,-0.91316,9e-05,8.92883]
[1777804565731,32.53,78438.34,0.0,-0.9132,9e-05,8.92572]
[1777804570766,32.53,78435.81,0.0,-0.91341,9e-05,8.90903]
[1777804575801,32.53,78435.8,0.0,-0.91341,9e-05,8.90923]
[1777804581843,32.53,78436.86,0.0,-0.91332,9e-05,8.91655]
[1777804591914,32.53,78436.38,0.0,-0.9134,9e-05,8.90872]
[1777804600976,32.53,78435.19,0.0,-0.9135,9e-05,8.90069]
[1777804606016,32.53,78432.24,0.0,-0.91375,9e-05,8.88082]
[1777804609032,32.53,78427.73,0.0,-0.91414,9e-05,8.85066]
[1777804614290,32.53,78431.89,0.0,-0.91378,9e-05,8.87897]
[1777804620110,32.53,78433.7,0.0,-0.91362,9e-05,8.89172]
[1777804627159,32.53,78437.43,0.0,-0.91328,9e-05,8.91759]
[1777804632194,32.53,78442.22,0.0,-0.91286,9e-05,8.95042]
[1777804638236,32.53,78443.85,0.0,-0.91271,9e-05,8.96212]
[1777804643272,32.53,78445.81,0.0,-0.91254,9e-05,8.97596]
[1777804648308,32.54,78446.48,0.0,-0.91247,9e-05,8.98112]
[1777804653343,32.54,78448.31,0.0,-0.91234,9e-05,8.98938]
[1777804659385,32.54,78449.34,0.0,-0.91224,9e-05,8.99717]
[1777804664640,32.54,78449.87,0.0,-0.91219,9e-05,9.00145]
[1777804671473,32.54,78449.86,0.0,-0.91217,9e-05,9.00245]
[1777804676504,32.54,78450.77,0.0,-0.91209,9e-05,9.00938]
[1777804681540,32.55,78449.61,0.0,-0.91218,9e-05,9.00236]
[1777804690604,32.55,78450.66,0.0,-0.91206,9e-05,9.01096]
[1777804699666,32.55,78451.3,0.0,-0.91199,9e-05,9.01676]
[1777804704921,32.55,78452.63,0.0,-0.91186,9e-05,9.02655]
[1777804710744,32.55,78454.34,0.0,-0.9117,9e-05,9.03902]
[1777804711750,32.55,78448.04,0.0,-0.91229,9e-05,8.99188]
[1777804712757,32.56,78449.36,0.0,-0.91217,9e-05,9.00098]
[1777804717792,32.57,78449.51,0.0,-0.91206,9e-05,9.0094]
[1777804725063,32.57,78450.47,0.0,-0.91196,9e-05,9.01705]
[1777804730885,32.57,78450.82,0.0,-0.91192,9e-05,9.02039]
[1777804741962,32.58,78451.65,0.0,-0.91183,9e-05,9.02766]
[1777804755050,32.58,78451.26,0.0,-0.91183,9e-05,9.02696]
[1777804760088,32.58,78451.48,0.0,-0.91181,9e-05,9.02917]
[1777804765123,32.58,78451.65,0.0,-0.91178,9e-05,9.03119]
[1777804771165,32.59,78451.18,0.0,-0.91185,9e-05,9.02414]
[1777804778215,32.59,78451.7,0.0,-0.91179,9e-05,9.02864]
[1777804783249,32.59,78451.8,0.0,-0.91177,9e-05,9.03001]
[1777804788284,32.59,78452.08,0.0,-0.91174,9e-05,9.03258]
[1777804793319,32.59,78455.01,0.0,-0.91148,9e-05,9.05297]
[1777804801375,32.59,78454.55,0.0,-0.91151,9e-05,9.05071]
[1777804807416,32.59,78454.48,0.0,-0.9115,9e-05,9.05089]
[1777804815695,32.6,78453.07,0.0,-0.91161,9e-05,9.04231]
[1777804821517,32.6,78453.2,0.0,-0.91159,9e-05,9.0439]
[1777804826552,32.6,78453.03,0.0,-0.9116,9e-05,9.04336]
[1777804832594,32.6,78452.44,0.0,-0.91168,9e-05,9.03537]
[1777804837629,32.6,78453.96,0.0,-0.91154,9e-05,9.04624]
[1777804843673,32.6,78453.6,0.0,-0.91156,9e-05,9.04454]
[1777804850720,32.6,78453.64,0.0,-0.91155,9e-05,9.04568]
[1777804855976,32.61,78453.38,0.0,-0.91156,9e-05,9.04456]
[1777804862809,32.61,78453.9,0.0,-0.91151,9e-05,9.04893]
[1777804867841,32.61,78453.84,0.0,-0.9115,9e-05,9.04912]
[1777804874890,32.61,78453.27,0.0,-0.91154,9e-05,9.04613]
[1777804879926,32.61,78453.24,0.0,-0.91154,9e-05,9.04654]
[1777804886185,32.61,78453.35,0.0,-0.91152,9e-05,9.04801]
[1777804896255,32.61,78452.98,0.0,-0.91157,9e-05,9.04197]
[1777804904094,32.62,78453.07,0.0,-0.91155,9e-05,9.0436]
[1777804909129,32.62,78453.55,0.0,-0.9115,9e-05,9.04746]
[1777804916395,32.62,78453.52,0.0,-0.91149,9e-05,9.04824]
[1777804922222,32.62,78452.85,0.0,-0.91154,9e-05,9.04433]
[1777804931283,32.62,78452.72,0.0,-0.91154,9e-05,9.04471]
[1777804936536,32.62,78452.3,0.0,-0.91157,9e-05,9.04251]
[1777804942360,32.63,78452.02,0.0,-0.91158,9e-05,9.04137]
[1777804947395,32.63,78452.26,0.0,-0.91155,9e-05,9.04362]
[1777804955451,32.63,78452.11,0.0,-0.91159,9e-05,9.03885]
[1777804961492,32.63,78452.16,0.0,-0.91158,9e-05,9.03994]
[1777804966746,32.63,78464.3,0.0,-0.91051,9e-05,9.12264]
[1777804967534,32.63,78464.3,0.0,-0.91051,9e-05,9.12266]
[1777804972571,32.63,78463.12,0.0,-0.91061,9e-05,9.11458]
[1777804978615,32.63,78462.41,0.0,-0.91068,9e-05,9.10963]
[1777804982644,32.63,78452.09,0.0,-0.91158,9e-05,9.0398]
[1777804983651,32.63,78450.08,0.0,-0.91175,9e-05,9.02629]
[1777804988685,32.63,78451.05,0.0,-0.91167,9e-05,9.0332]
[1777804993719,32.63,78451.4,0.0,-0.91163,9e-05,9.0359]
[1777804998755,32.63,78449.98,0.0,-0.91175,9e-05,9.02667]
[1777805003790,32.63,78450.45,0.0,-0.9117,9e-05,9.03023]
[1777805011847,32.64,78450.44,0.0,-0.91174,9e-05,9.02604]
[1777805017113,32.64,78446.97,0.0,-0.91203,9e-05,9.00322]
[1777805027183,32.64,78447.51,0.0,-0.91197,9e-05,9.00809]
[1777805032992,32.64,78448.81,0.0,-0.91185,9e-05,9.01756]
[1777805038028,32.64,78450.09,0.0,-0.91173,9e-05,9.02676]
[1777805046084,32.64,78448.55,0.0,-0.91185,9e-05,9.01732]
[1777805051119,32.64,78447.98,0.0,-0.91189,9e-05,9.0139]
[1777805057401,32.65,78448.06,0.0,-0.91188,9e-05,9.01518]
[1777805068238,32.65,78447.88,0.0,-0.91188,9e-05,9.01505]
[1777805077541,32.65,78447.21,0.0,-0.91196,9e-05,9.00688]
[1777805085357,32.65,78446.64,0.0,-0.912,9e-05,9.00383]
[1777805094420,32.65,78446.37,0.0,-0.91201,9e-05,9.00305]
[1777805105494,32.66,78446.13,0.0,-0.91201,9e-05,9.00279]
[1777805113553,32.66,78445.71,0.0,-0.91204,9e-05,9.00086]
[1777805127892,32.66,78445.47,0.0,-0.91204,9e-05,9.0008]
[1777805137961,32.66,78445.39,0.0,-0.91207,9e-05,8.9966]
[1777805148031,32.67,78445.29,0.0,-0.91207,9e-05,8.99705]
[1777805153835,32.67,78445.21,0.0,-0.91206,9e-05,8.99718]
[1777805158870,32.67,78444.3,0.0,-0.91213,9e-05,8.99162]
[1777805162898,32.67,78431.23,0.0,-0.91326,9e-05,8.90442]
[1777805163905,32.67,78428.91,0.0,-0.91345,9e-05,8.88912]
[1777805168939,32.67,78426.35,0.0,-0.91365,9e-05,8.87328]
[1777805173975,32.67,78419.54,0.0,-0.91422,9e-05,8.82912]
[1777805175988,32.68,78414.23,0.0,-0.91466,8e-05,8.79438]
[1777805183038,32.68,78409.5,0.0,-0.91503,8e-05,8.76543]
[1777805185052,32.68,78403.22,0.0,-0.91555,8e-05,8.72451]
[1777805190086,32.69,78402.59,0.0,-0.91558,8e-05,8.72219]
[1777805198383,32.69,78401.55,0.0,-0.91567,8e-05,8.713]
[1777805204185,32.69,78399.47,0.0,-0.91582,8e-05,8.70162]
[1777805215262,32.7,78398.44,0.0,-0.91587,8e-05,8.69723]
[1777805221305,32.7,78394.03,0.0,-0.91621,8e-05,8.67058]
[1777805226339,32.71,78398.51,0.0,-0.91581,8e-05,8.70235]
[1777805231375,32.71,78399.83,0.0,-0.91567,8e-05,8.71301]
[1777805237417,32.72,78401.38,0.0,-0.91551,8e-05,8.72557]
[1777805244466,32.72,78402.81,0.0,-0.91536,8e-05,8.73766]
[1777805249501,32.73,78407.37,0.0,-0.91495,8e-05,8.76967]
[1777805254536,32.73,78407.66,0.0,-0.91494,8e-05,8.76855]
[1777805259570,32.73,78407.88,0.0,-0.9149,8e-05,8.77171]
[1777805264607,32.74,78407.47,0.0,-0.91491,8e-05,8.77104]
[1777805269642,32.74,78408.37,0.0,-0.91481,8e-05,8.77878]
[1777805275684,32.74,78408.33,0.0,-0.91479,8e-05,8.78063]
[1777805280719,32.75,78408.73,0.0,-0.91473,8e-05,8.78504]
[1777805289015,32.75,78409.49,0.0,-0.91463,8e-05,8.79287]
[1777805294814,32.76,78409.49,0.0,-0.9146,8e-05,8.79493]
[1777805299853,32.76,78408.98,0.0,-0.91463,8e-05,8.79322]
[1777805305894,32.76,78408.47,0.0,-0.91464,8e-05,8.79177]
[1777805311937,32.77,78408.56,0.0,-0.91465,8e-05,8.78952]
[1777805316971,32.77,78408.85,0.0,-0.91461,8e-05,8.79299]
[1777805324022,32.77,78409.61,0.0,-0.91452,8e-05,8.80016]
[1777805329295,32.78,78409.54,0.0,-0.9145,8e-05,8.80124]
[1777805339367,32.78,78409.14,0.0,-0.9145,8e-05,8.80165]
[1777805345169,32.79,78409.91,0.0,-0.91441,8e-05,8.80859]
[1777805350203,32.79,78405.08,0.0,-0.91479,8e-05,8.77811]
[1777805355239,32.79,78405.01,0.0,-0.91478,8e-05,8.77941]
[1777805360275,32.8,78404.68,0.0,-0.91478,8e-05,8.77891]
[1777805365310,32.8,78403.79,0.0,-0.91484,8e-05,8.77465]
[1777805372359,32.8,78403.67,0.0,-0.91486,8e-05,8.77136]
[1777805374373,32.81,78408.69,0.0,-0.91443,8e-05,8.80522]
[1777805379647,32.81,78409.55,0.0,-0.91434,8e-05,8.81221]
[1777805382430,32.81,78402.3,0.0,-0.91494,8e-05,8.76496]
[1777805388471,32.81,78403.25,0.0,-0.91483,8e-05,8.77323]
[1777805399786,32.82,78403.53,0.0,-0.91476,8e-05,8.77886]
[1777805406597,32.82,78403.99,0.0,-0.9147,8e-05,8.78378]
[1777805411633,32.83,78403.36,0.0,-0.91473,8e-05,8.78117]
[1777805416666,32.83,78403.8,0.0,-0.91467,8e-05,8.78565]
[1777805426739,32.84,78404.05,0.0,-0.91461,8e-05,8.79037]
[1777805431773,32.84,78404.37,0.0,-0.91461,8e-05,8.78928]
[1777805436808,32.84,78401.86,0.0,-0.91479,8e-05,8.77451]
[1777805441843,32.85,78404.12,0.0,-0.91458,8e-05,8.79105]
[1777805446881,32.85,78403.8,0.0,-0.91459,8e-05,8.79044]
[1777805451915,32.85,78404.53,0.0,-0.91451,8e-05,8.79675]
[1777805460254,32.86,78404.57,0.0,-0.91448,8e-05,8.79936]
[1777805467021,32.86,78405.05,0.0,-0.91441,8e-05,8.80456]
[1777805472055,32.86,78406.37,0.0,-0.91428,8e-05,8.81474]
[1777805477091,32.87,78407.68,0.0,-0.91415,8e-05,8.82483]
[1777805487161,32.87,78408.2,0.0,-0.91407,8e-05,8.8309]
[1777805492196,32.87,78413.1,0.0,-0.91368,9e-05,8.85999]
[1777805497232,32.88,78413.63,0.0,-0.91362,9e-05,8.86464]
[1777805503273,32.88,78416.41,0.0,-0.91337,9e-05,8.88432]
[1777805508308,32.88,78415.63,0.0,-0.91342,9e-05,8.88]
[1777805513345,32.88,78414.75,0.0,-0.91349,9e-05,8.87499]
[1777805518380,32.88,78414.59,0.0,-0.91349,9e-05,8.87477]
[1777805526435,32.89,78413.72,0.0,-0.91355,9e-05,8.87032]
[1777805531472,32.89,78413.42,0.0,-0.91356,9e-05,8.86915]
[1777805539528,32.89,78413.23,0.0,-0.91356,9e-05,8.86916]
[1777805550884,32.89,78412.82,0.0,-0.91357,9e-05,8.8683]
[1777805560954,32.9,78408.47,0.0,-0.91396,8e-05,8.83629]
[1777805566721,32.9,78403.88,0.0,-0.91434,8e-05,8.80668]
[1777805580818,32.9,78402.71,0.0,-0.91441,8e-05,8.80123]
[1777805585858,32.9,78402.08,0.0,-0.91445,8e-05,8.79786]
[1777805590892,32.91,78405.15,0.0,-0.91418,8e-05,8.81898]
[1777805601237,32.91,78406.27,0.0,-0.91409,8e-05,8.82631]
[1777805611370,32.9,78407.91,0.0,-0.914,8e-05,8.8318]
[1777805617080,32.9,78411.44,0.0,-0.9137,9e-05,8.85482]
[1777805622113,32.9,78412.01,0.0,-0.91366,9e-05,8.85834]
[1777805627147,32.9,78411.78,0.0,-0.91368,9e-05,8.85654]
[1777805636210,32.9,78411.98,0.0,-0.91367,9e-05,8.85738]
[1777805641581,32.9,78411.54,0.0,-0.91371,9e-05,8.8542]
[1777805648297,32.9,78411.56,0.0,-0.91371,9e-05,8.85397]
[1777805653332,32.9,78411.55,0.0,-0.91372,9e-05,8.85364]
[1777805658366,32.9,78411.78,0.0,-0.9137,9e-05,8.85495]
[1777805663402,32.9,78413.08,0.0,-0.91359,9e-05,8.8636]
[1777805670451,32.9,78408.26,0.0,-0.91398,8e-05,8.83307]
[1777805675486,32.9,78413.33,0.0,-0.91358,9e-05,8.86305]
[1777805681861,32.91,78413.95,0.0,-0.91351,9e-05,8.86825]
[1777805687570,32.91,78413.51,0.0,-0.91353,9e-05,8.86636]
[1777805694619,32.91,78413.33,0.0,-0.91353,9e-05,8.86631]
[1777805699654,32.91,78412.93,0.0,-0.91356,9e-05,8.86444]
[1777805706703,32.91,78413.1,0.0,-0.91353,9e-05,8.86666]
[1777805712072,32.92,78412.47,0.0,-0.91357,9e-05,8.86327]
[1777805717780,32.92,78412.12,0.0,-0.91359,9e-05,8.86191]
[1777805722814,32.92,78412.35,0.0,-0.91356,9e-05,8.86424]
[1777805727850,32.92,78408.09,0.0,-0.91391,8e-05,8.83685]
[1777805733892,32.92,78408.65,0.0,-0.91389,8e-05,8.8371]
[1777805740941,32.93,78409.31,0.0,-0.91381,8e-05,8.84296]
[1777805745978,32.93,78409.89,0.0,-0.91375,8e-05,8.84786]
[1777805751013,32.93,78410.15,0.0,-0.91371,8e-05,8.85062]
[1777805756048,32.93,78410.5,0.0,-0.91367,8e-05,8.85396]
[1777805763097,32.94,78410.56,0.0,-0.91364,9e-05,8.85598]
[1777805770147,32.94,78410.31,0.0,-0.91364,9e-05,8.85576]
[1777805776189,32.94,78408.05,0.0,-0.91382,8e-05,8.84203]
[1777805782564,32.94,78406.63,0.0,-0.91392,8e-05,8.83389]
[1777805788272,32.95,78406.63,0.0,-0.91391,8e-05,8.83518]
[1777805800357,32.95,78404.26,0.0,-0.91412,8e-05,8.81729]
[1777805807405,32.95,78400.02,0.0,-0.91446,8e-05,8.79072]
[1777805812784,32.96,78399.47,0.0,-0.91449,8e-05,8.78811]
[1777805818485,32.96,78398.74,0.0,-0.91454,8e-05,8.78408]
[1777805823520,32.96,78399.44,0.0,-0.91447,8e-05,8.78931]
[1777805829561,32.96,78400.71,0.0,-0.91435,8e-05,8.79888]
[1777805838624,32.96,78401.95,0.0,-0.91422,8e-05,8.80872]
[1777805844666,32.97,78400.88,0.0,-0.91431,8e-05,8.80195]
[1777805849702,32.96,78403.14,0.0,-0.91412,8e-05,8.81661]
[1777805856751,32.97,78404.28,0.0,-0.91405,8e-05,8.82043]
[1777805863135,32.97,78405.82,0.0,-0.91391,8e-05,8.832]
[1777805873205,32.97,78409.18,0.0,-0.91359,8e-05,8.85675]
[1777805878906,32.98,78411.29,0.0,-0.91339,9e-05,8.87186]
[1777805883941,32.98,78413.63,0.0,-0.91318,9e-05,8.88841]
[1777805888976,32.98,78414.37,0.0,-0.9131,9e-05,8.89434]
[1777805896025,32.98,78414.4,0.0,-0.91308,9e-05,8.89596]
[1777805904081,32.99,78414.89,0.0,-0.91302,9e-05,8.90086]
[1777805910124,32.99,78415.53,0.0,-0.91295,9e-05,8.90637]
[1777805916165,32.99,78415.9,0.0,-0.91294,9e-05,8.90534]
[1777805923214,32.99,78416.19,0.0,-0.9129,9e-05,8.90877]
[1777805928249,33.0,78416.41,0.0,-0.91286,9e-05,8.9113]
[1777805933626,33.0,78416.12,0.0,-0.91287,9e-05,8.91066]
[1777805942347,33.0,78417.13,0.0,-0.91276,9e-05,8.91925]
[1777805949397,33.01,78417.04,0.0,-0.91275,9e-05,8.92008]
[1777805956445,33.01,78417.21,0.0,-0.91272,9e-05,8.92263]
[1777805963835,33.01,78417.72,0.0,-0.91265,9e-05,8.92739]
[1777805973905,33.01,78417.14,0.0,-0.91272,9e-05,8.92077]
[1777805983975,33.02,78417.35,0.0,-0.91268,9e-05,8.92416]
[1777805989740,33.02,78417.27,0.0,-0.91267,9e-05,8.92483]
[1777805997796,33.02,78417.25,0.0,-0.91265,9e-05,8.92629]
[1777806001824,33.03,78410.56,0.0,-0.91321,9e-05,8.88271]
[1777806005853,33.03,78404.75,0.0,-0.91369,8e-05,8.84477]
[1777806010887,33.03,78401.09,0.0,-0.914,8e-05,8.82089]
[1777806015923,33.03,78400.09,0.0,-0.91408,8e-05,8.81456]
[1777806021965,33.03,78399.65,0.0,-0.9141,8e-05,8.81326]
[1777806026999,33.03,78397.27,0.0,-0.91429,8e-05,8.79861]
[1777806032036,33.03,78392.27,0.0,-0.91475,8e-05,8.76089]
[1777806034327,33.03,78386.99,0.0,-0.91519,8e-05,8.72623]
[1777806041116,33.03,78384.2,0.0,-0.91542,8e-05,8.70837]
[1777806046136,33.03,78377.37,0.0,-0.91598,8e-05,8.66391]
[1777806047141,33.04,78374.84,0.0,-0.91619,8e-05,8.64747]
[1777806052176,33.04,78371.41,0.0,-0.91647,8e-05,8.62561]
[1777806057210,33.04,78373.91,0.0,-0.91626,8e-05,8.64232]
[1777806064539,33.04,78374.03,0.0,-0.91624,8e-05,8.64349]
[1777806070302,33.04,78377.03,0.0,-0.91599,8e-05,8.66317]
[1777806075337,33.04,78376.28,0.0,-0.91605,8e-05,8.65822]
[1777806080372,33.04,78374.55,0.0,-0.9162,8e-05,8.64692]
[1777806086414,33.04,78374.67,0.0,-0.91619,8e-05,8.64771]
[1777806089435,33.04,78383.3,0.0,-0.91546,8e-05,8.70454]
[1777806091449,33.04,78387.34,0.0,-0.91516,8e-05,8.72681]
[1777806098497,33.04,78384.78,0.0,-0.91535,8e-05,8.71162]
[1777806103534,33.04,78385.03,0.0,-0.91534,8e-05,8.713]
[1777806108568,33.04,78385.1,0.0,-0.91533,8e-05,8.71326]
[1777806113605,33.04,78389.79,0.0,-0.91493,8e-05,8.74525]
[1777806119644,33.05,78390.55,0.0,-0.91484,8e-05,8.75182]
[1777806124960,33.05,78389.86,0.0,-0.91488,8e-05,8.7484]
[1777806130722,33.05,78389.56,0.0,-0.9149,8e-05,8.74754]
[1777806135757,33.06,78390.28,0.0,-0.91481,8e-05,8.75452]
[1777806140792,33.04,78391.22,0.0,-0.91485,8e-05,8.75152]
[1777806145827,33.03,78393.01,0.0,-0.91476,8e-05,8.75852]
[1777806155170,33.02,78394.45,0.0,-0.9147,8e-05,8.76152]
[1777806160932,33.02,78394.86,0.0,-0.91468,8e-05,8.76314]
[1777806166975,33.02,78394.76,0.0,-0.9147,8e-05,8.76145]
[1777806172009,33.02,78395.19,0.0,-0.91468,8e-05,8.76347]
[1777806178051,33.02,78395.9,0.0,-0.91463,8e-05,8.76719]
[1777806184094,33.02,78396.21,0.0,-0.91461,8e-05,8.76828]
[1777806195451,33.01,78397.27,0.0,-0.91455,8e-05,8.77355]
[1777806203228,33.01,78398.49,0.0,-0.91446,8e-05,8.78034]
[1777806208262,33.01,78405.88,0.0,-0.91385,8e-05,8.82822]
[1777806213300,33.01,78403.74,0.0,-0.91406,8e-05,8.81029]
[1777806218333,33.01,78405.86,0.0,-0.91387,8e-05,8.82523]
[1777806223368,33.01,78406.74,0.0,-0.9138,8e-05,8.83025]
[1777806228403,33.01,78406.46,0.0,-0.91384,8e-05,8.82718]
[1777806234446,33.0,78404.63,0.0,-0.91402,8e-05,8.81357]
[1777806239479,33.0,78403.13,0.0,-0.91416,8e-05,8.80237]
[1777806245522,33.0,78402.22,0.0,-0.91426,8e-05,8.79479]
[1777806250557,33.0,78402.55,0.0,-0.91425,8e-05,8.79564]
[1777806255592,32.99,78403.87,0.0,-0.91415,8e-05,8.80303]
[1777806261635,32.99,78405.15,0.0,-0.91406,8e-05,8.80989]
[1777806266669,32.99,78405.56,0.0,-0.91405,8e-05,8.81101]
[1777806274725,32.98,78406.48,0.0,-0.91404,8e-05,8.81024]
[1777806280767,32.98,78408.56,0.0,-0.91388,8e-05,8.82244]
[1777806286081,32.98,78409.1,0.0,-0.91386,8e-05,8.82474]
[1777806289833,32.98,78401.76,0.0,-0.91449,8e-05,8.77523]
[1777806290845,32.98,78400.34,0.0,-0.91461,8e-05,8.76568]
[1777806296151,32.97,78401.05,0.0,-0.91456,8e-05,8.76964]
[1777806301916,32.97,78402.64,0.0,-0.91443,8e-05,8.78016]
[1777806306953,32.98,78401.11,0.0,-0.91454,8e-05,8.77154]
[1777806311986,32.98,78399.68,0.0,-0.91464,8e-05,8.7632]
[1777806317025,32.98,78398.81,0.0,-0.91472,8e-05,8.75689]
[1777806324072,32.98,78400.39,0.0,-0.9146,8e-05,8.76641]
[1777806335145,32.97,78399.71,0.0,-0.91472,8e-05,8.7557]
[1777806345217,32.97,78398.65,0.0,-0.91483,8e-05,8.74745]
[1777806350256,32.97,78397.55,0.0,-0.91493,8e-05,8.73961]
[1777806355289,32.97,78399.43,0.0,-0.91478,8e-05,8.75133]
[1777806361335,32.97,78403.85,0.0,-0.91442,8e-05,8.77943]
[1777806366642,32.96,78404.43,0.0,-0.91438,8e-05,8.78228]
[1777806373416,32.96,78404.43,0.0,-0.9144,8e-05,8.78095]
[1777806378454,32.96,78406.36,0.0,-0.91425,8e-05,8.79275]
[1777806386785,32.96,78409.11,0.0,-0.91403,8e-05,8.80941]
[1777806394564,32.96,78409.11,0.0,-0.91408,8e-05,8.80445]
[1777806399598,32.96,78409.67,0.0,-0.91401,8e-05,8.8094]
[1777806404634,32.96,78410.29,0.0,-0.91394,8e-05,8.81476]
[1777806410677,32.96,78408.32,0.0,-0.91409,8e-05,8.80323]
[1777806415712,32.97,78405.86,0.0,-0.91428,8e-05,8.78822]
[1777806420747,32.97,78403.17,0.0,-0.9145,8e-05,8.77169]
[1777806427067,32.97,78400.76,0.0,-0.91468,8e-05,8.75751]
[1777806432831,32.98,78400.76,0.0,-0.91466,8e-05,8.75898]
[1777806442897,32.98,78397.9,0.0,-0.91487,8e-05,8.74253]
[1777806447938,32.98,78394.1,0.0,-0.91517,8e-05,8.71871]
[1777806452973,32.98,78393.89,0.0,-0.91521,8e-05,8.71379]
[1777806460023,32.99,78393.57,0.0,-0.91522,8e-05,8.71336]
[1777806465059,32.99,78397.78,0.0,-0.91485,8e-05,8.74227]
[1777806471100,32.99,78397.87,0.0,-0.91482,8e-05,8.7443]
[1777806477417,33.0,78401.42,0.0,-0.91451,8e-05,8.76903]
[1777806487487,33.0,78402.86,0.0,-0.91436,8e-05,8.78061]
[1777806495268,33.0,78405.11,0.0,-0.91415,8e-05,8.79712]
[1777806500303,33.0,78402.44,0.0,-0.91436,8e-05,8.78046]
[1777806505339,33.01,78402.71,0.0,-0.91432,8e-05,8.78317]
[1777806511380,33.01,78405.14,0.0,-0.91415,8e-05,8.79553]
[1777806516415,33.01,78406.75,0.0,-0.914,8e-05,8.80705]
[1777806521449,33.01,78407.41,0.0,-0.91393,8e-05,8.81234]
[1777806526485,33.01,78408.11,0.0,-0.91386,8e-05,8.81792]
[1777806531520,33.02,78408.68,0.0,-0.9138,8e-05,8.82265]
[1777806533534,33.02,78416.75,0.0,-0.91311,9e-05,8.87642]
[1777806537838,33.02,78419.16,0.0,-0.91289,9e-05,8.89277]
[1777806544611,33.02,78418.41,0.0,-0.91295,9e-05,8.88843]
[1777806556692,33.02,78418.04,0.0,-0.91297,9e-05,8.88723]
[1777806561730,33.02,78416.02,0.0,-0.91313,9e-05,8.87441]
[1777806566765,33.02,78416.81,0.0,-0.91306,9e-05,8.88014]
[1777806571799,33.02,78415.9,0.0,-0.91317,9e-05,8.8698]
[1777806577842,33.03,78415.8,0.0,-0.91317,9e-05,8.86968]
[1777806582879,33.03,78414.87,0.0,-0.91324,9e-05,8.86395]
[1777806587915,33.03,78414.7,0.0,-0.91325,9e-05,8.86322]
[1777806590937,33.03,78420.34,0.0,-0.91277,9e-05,8.90086]
[1777806592951,33.03,78422.25,0.0,-0.9126,9e-05,8.91363]
[1777806597987,33.03,78424.77,0.0,-0.91239,9e-05,8.93034]
[1777806608334,33.03,78423.99,0.0,-0.91246,9e-05,8.92479]
[1777806614101,33.03,78459.65,0.0,-0.90936,9e-05,9.16299]
[1777806615106,33.03,78473.47,0.0,-0.90814,9e-05,9.25613]
[1777806616114,33.03,78474.55,0.0,-0.90804,9e-05,9.26331]
[1777806621147,33.03,78472.22,0.0,-0.90826,9e-05,9.24696]
[1777806623167,33.02,78501.24,0.0,-0.90566,9e-05,9.44369]
[1777806625183,33.02,78512.0,0.0,-0.90468,9e-05,9.51651]
[1777806626190,33.02,78512.08,0.0,-0.90468,9e-05,9.51655]
[1777806631222,33.02,78509.17,0.0,-0.90501,9e-05,9.49014]
[1777806636260,33.02,78517.17,0.0,-0.90429,9e-05,9.54464]
[1777806637264,33.02,78523.86,0.0,-0.90367,9e-05,9.59035]
[1777806638555,33.02,78530.6,0.0,-0.90305,9e-05,9.63643]
[1777806642302,33.02,78533.53,0.0,-0.90276,9e-05,9.65837]
[1777806643308,33.02,78539.89,0.0,-0.90217,9e-05,9.70216]
[1777806644315,33.02,78540.03,0.0,-0.90215,9e-05,9.7037]
[1777806649350,33.03,78539.53,0.0,-0.90217,9e-05,9.70174]
[1777806654385,33.03,78539.21,0.0,-0.90218,9e-05,9.70107]
[1777806659420,33.03,78539.88,0.0,-0.9021,9e-05,9.70693]
[1777806664456,33.03,78542.49,0.0,-0.90185,9e-05,9.7256]
[1777806669491,33.03,78544.31,0.0,-0.90167,9e-05,9.73875]
[1777806674526,33.04,78546.37,0.0,-0.90147,9e-05,9.75351]
[1777806679562,33.04,78543.8,0.0,-0.9017,9e-05,9.73636]
[1777806684596,33.04,78539.56,0.0,-0.90209,9e-05,9.70763]
[1777806689632,33.04,78538.12,0.0,-0.90224,9e-05,9.69669]
[1777806696680,33.03,78538.81,0.0,-0.90223,9e-05,9.69552]
[1777806705743,33.03,78539.06,0.0,-0.90222,9e-05,9.69616]
[1777806710778,33.03,78539.05,0.0,-0.90223,9e-05,9.69572]
[1777806717827,33.03,78534.88,0.0,-0.90262,9e-05,9.66683]
[1777806722862,33.03,78532.47,0.0,-0.90284,9e-05,9.6502]
[1777806727896,33.03,78527.85,0.0,-0.90327,9e-05,9.61847]
[1777806734946,33.03,78526.22,0.0,-0.90342,9e-05,9.60749]
[1777806740988,33.03,78526.96,0.0,-0.90335,9e-05,9.6128]
[1777806748040,33.03,78528.77,0.0,-0.90318,9e-05,9.62547]
[1777806753075,33.03,78529.49,0.0,-0.90315,9e-05,9.62571]
[1777806760124,33.03,78527.33,0.0,-0.90335,9e-05,9.61106]
[1777806770194,33.03,78522.66,0.0,-0.90377,9e-05,9.57931]
[1777806777243,33.03,78521.02,0.0,-0.90392,9e-05,9.56811]
[1777806783286,33.03,78520.1,0.0,-0.90401,9e-05,9.56161]
[1777806788321,33.03,78518.75,0.0,-0.90414,9e-05,9.55216]
[1777806799686,33.03,78517.2,0.0,-0.90429,9e-05,9.54091]
[1777806809756,33.03,78513.42,0.0,-0.90464,9e-05,9.51469]
[1777806817524,33.03,78512.48,0.0,-0.90477,9e-05,9.50337]
[1777806826587,33.03,78511.19,0.0,-0.90489,9e-05,9.49452]
[1777806831622,33.03,78510.26,0.0,-0.90497,9e-05,9.488]
[1777806836658,33.03,78509.5,0.0,-0.90505,9e-05,9.48256]
[1777806841692,33.03,78505.83,0.0,-0.90538,9e-05,9.45727]
[1777806846727,33.03,78506.07,0.0,-0.90536,9e-05,9.45873]
[1777806860106,33.03,78505.87,0.0,-0.90539,9e-05,9.45669]
[1777806865860,33.03,78505.49,0.0,-0.90543,9e-05,9.45363]
[1777806870894,33.02,78503.84,0.0,-0.90559,9e-05,9.44199]
[1777806875931,33.02,78503.76,0.0,-0.90564,9e-05,9.43631]
[1777806887006,33.02,78502.68,0.0,-0.90575,9e-05,9.42806]
[1777806897079,33.02,78501.89,0.0,-0.90583,9e-05,9.42194]
[1777806905134,33.02,78502.01,0.0,-0.90583,9e-05,9.42213]
[1777806911180,33.02,78502.02,0.0,-0.90584,9e-05,9.42174]
[1777806916215,33.02,78502.65,0.0,-0.90578,9e-05,9.42573]
[1777806921250,33.02,78505.78,0.0,-0.90551,9e-05,9.44643]
[1777806926285,33.02,78507.23,0.0,-0.90538,9e-05,9.45586]
[1777806933334,33.01,78507.88,0.0,-0.90537,9e-05,9.45474]
[1777806938376,33.01,78504.02,0.0,-0.90573,9e-05,9.42808]
[1777806943405,33.01,78504.29,0.0,-0.90571,9e-05,9.42977]
[1777806950754,33.01,78504.03,0.0,-0.90573,9e-05,9.42789]
[1777806956498,33.01,78503.4,0.0,-0.90579,9e-05,9.42356]
[1777806962537,33.01,78504.42,0.0,-0.9057,9e-05,9.43056]
[1777806967573,33.01,78504.19,0.0,-0.90572,9e-05,9.42906]
[1777806978650,33.01,78504.39,0.0,-0.90569,9e-05,9.43065]
[1777806983684,33.01,78504.77,0.0,-0.90566,9e-05,9.43338]
[1777806988720,33.01,78503.95,0.0,-0.90573,9e-05,9.42796]
[1777806993755,33.02,78504.12,0.0,-0.90575,9e-05,9.42446]
[1777806998790,33.02,78503.56,0.0,-0.9058,9e-05,9.42089]
[1777807007853,33.02,78503.64,0.0,-0.90579,9e-05,9.42196]
[1777807014902,33.02,78503.99,0.0,-0.90575,9e-05,9.4247]
[1777807021246,33.02,78503.67,0.0,-0.90578,9e-05,9.42286]
[1777807026985,33.02,78504.89,0.0,-0.90566,9e-05,9.43149]
[1777807036050,33.02,78504.45,0.0,-0.90569,9e-05,9.42894]
[1777807041389,33.02,78503.89,0.0,-0.90574,9e-05,9.42539]
[1777807047128,33.02,78503.18,0.0,-0.9058,9e-05,9.42093]
[1777807051459,33.02,78496.09,0.0,-0.90648,9e-05,9.36815]
[1777807057198,33.02,78495.16,0.0,-0.90655,9e-05,9.36272]
[1777807064246,33.03,78495.36,0.0,-0.90652,9e-05,9.36511]
[1777807069281,33.03,78497.47,0.0,-0.90632,9e-05,9.38008]
[1777807074317,33.03,78497.65,0.0,-0.9063,9e-05,9.38191]
[1777807082373,33.03,78497.46,0.0,-0.9063,9e-05,9.38163]
[1777807089421,33.03,78498.99,0.0,-0.90615,9e-05,9.39285]
[1777807099511,33.03,78499.92,0.0,-0.90605,9e-05,9.40025]
[1777807106564,33.03,78501.04,0.0,-0.90594,9e-05,9.4086]
[1777807111594,33.04,78505.05,0.0,-0.90561,9e-05,9.43145]
[1777807116629,33.04,78501.93,0.0,-0.90589,9e-05,9.41054]
[1777807121664,33.04,78501.12,0.0,-0.90596,9e-05,9.40542]
[1777807126699,33.04,78500.62,0.0,-0.906,9e-05,9.40249]
[1777807132020,33.04,78500.83,0.0,-0.90597,9e-05,9.40448]
[1777807138783,33.04,78500.81,0.0,-0.90596,9e-05,9.40513]
[1777807147848,33.04,78501.15,0.0,-0.90592,9e-05,9.40851]
[1777807157914,33.04,78501.36,0.0,-0.90589,9e-05,9.41094]
[1777807167985,33.05,78501.31,0.0,-0.90588,9e-05,9.41158]
[1777807174030,33.05,78500.82,0.0,-0.90596,9e-05,9.4039]
[1777807180071,33.05,78500.96,0.0,-0.90594,9e-05,9.40546]
[1777807185108,33.05,78500.89,0.0,-0.90594,9e-05,9.40545]
[1777807191148,33.05,78501.19,0.0,-0.9059,9e-05,9.40802]
[1777807197190,33.05,78501.02,0.0,-0.90591,9e-05,9.40737]
[1777807202512,33.05,78498.23,0.0,-0.90616,9e-05,9.38882]
[1777807208268,33.05,78497.39,0.0,-0.90622,9e-05,9.38386]
[1777807209275,33.05,78491.9,0.0,-0.90672,9e-05,9.34676]
[1777807214312,33.06,78491.05,0.0,-0.90678,9e-05,9.34186]
[1777807220355,33.06,78490.92,0.0,-0.90678,9e-05,9.342]
[1777807225390,33.06,78492.01,0.0,-0.90667,9e-05,9.35022]
[1777807230425,33.06,78493.23,0.0,-0.90655,9e-05,9.35927]
[1777807235462,33.06,78493.42,0.0,-0.90656,9e-05,9.35645]
[1777807240495,33.06,78495.13,0.0,-0.9064,9e-05,9.36873]
[1777807245530,33.07,78494.78,0.0,-0.90642,9e-05,9.36687]
[1777807252862,33.07,78494.88,0.0,-0.9064,9e-05,9.36863]
[1777807258618,33.07,78494.88,0.0,-0.90639,9e-05,9.36929]
[1777807268691,33.07,78496.56,0.0,-0.90622,9e-05,9.38196]
[1777807273726,33.07,78497.01,0.0,-0.90618,9e-05,9.38543]
[1777807283072,33.07,78497.82,0.0,-0.90609,9e-05,9.39195]
[1777807291854,33.08,78498.03,0.0,-0.9061,9e-05,9.38943]
[1777807298902,33.08,78498.44,0.0,-0.90605,9e-05,9.39294]
[1777807303937,33.08,78498.64,0.0,-0.90603,9e-05,9.3948]
[1777807308972,33.08,78499.02,0.0,-0.90599,9e-05,9.39791]
[1777807314007,33.08,78499.26,0.0,-0.90596,9e-05,9.40004]
[1777807320050,33.08,78499.46,0.0,-0.90593,9e-05,9.40199]
[1777807328105,33.08,78499.57,0.0,-0.90591,9e-05,9.40354]
[1777807333422,33.08,78499.17,0.0,-0.90594,9e-05,9.40139]
[1777807341196,33.09,78499.45,0.0,-0.9059,9e-05,9.4043]
[1777807346230,33.09,78498.66,0.0,-0.90596,9e-05,9.39961]
[1777807353563,33.09,78498.79,0.0,-0.90598,9e-05,9.39669]
[1777807362343,33.09,78498.83,0.0,-0.90596,9e-05,9.39837]
[1777807367378,33.09,78498.7,0.0,-0.90596,9e-05,9.39834]
[1777807373702,33.1,78500.57,0.0,-0.90578,9e-05,9.41195]
[1777807380472,33.1,78500.57,0.0,-0.90576,9e-05,9.41294]
[1777807385511,33.1,78500.38,0.0,-0.90577,9e-05,9.41235]
[1777807393842,33.1,78500.78,0.0,-0.90572,9e-05,9.4162]
[1777807399609,33.1,78500.06,0.0,-0.90577,9e-05,9.41216]
[1777807407665,33.11,78501.07,0.0,-0.90566,9e-05,9.42026]
[1777807412700,33.11,78501.48,0.0,-0.90566,9e-05,9.41897]
[1777807417735,33.11,78502.22,0.0,-0.90558,9e-05,9.42481]
[1777807422770,33.11,78502.33,0.0,-0.90556,9e-05,9.42636]
[1777807430826,33.11,78502.98,0.0,-0.90548,9e-05,9.43205]
[1777807435862,33.12,78503.04,0.0,-0.90547,9e-05,9.43325]
[1777807441903,33.12,78503.11,0.0,-0.90545,9e-05,9.43468]
[1777807446938,33.12,78503.29,0.0,-0.90542,9e-05,9.43687]
[1777807452980,33.12,78503.07,0.0,-0.90542,9e-05,9.43634]
[1777807458015,33.12,78503.08,0.0,-0.90541,9e-05,9.43723]
[1777807463051,33.12,78503.0,0.0,-0.90541,9e-05,9.43749]
[1777807468086,33.13,78502.98,0.0,-0.9054,9e-05,9.43816]
[1777807473131,33.13,78503.15,0.0,-0.90542,9e-05,9.43526]
[1777807478161,33.13,78502.93,0.0,-0.90542,9e-05,9.43459]
[1777807483197,33.13,78503.02,0.0,-0.9054,9e-05,9.43603]
[1777807492259,33.13,78502.97,0.0,-0.90539,9e-05,9.43716]
[1777807497295,33.14,78502.69,0.0,-0.9054,9e-05,9.43609]
[1777807502330,33.14,78502.22,0.0,-0.90543,9e-05,9.43369]
[1777807507366,33.14,78501.97,0.0,-0.90545,9e-05,9.43278]
[1777807512400,33.14,78504.55,0.0,-0.9052,9e-05,9.45108]
[1777807514682,33.14,78509.86,0.0,-0.90472,9e-05,9.48747]
[1777807517434,33.14,78511.44,0.0,-0.90457,9e-05,9.49849]
[1777807522471,33.14,78512.44,0.0,-0.90447,9e-05,9.50559]
[1777807528512,33.14,78510.58,0.0,-0.90464,9e-05,9.49313]
[1777807533548,33.14,78510.08,0.0,-0.90472,9e-05,9.4851]
[1777807539589,33.14,78505.46,0.0,-0.90514,9e-05,9.45418]
[1777807544892,33.14,78505.86,0.0,-0.90509,9e-05,9.45738]
[1777807550667,33.15,78504.07,0.0,-0.90525,9e-05,9.44577]
[1777807555702,33.15,78502.68,0.0,-0.90537,9e-05,9.43679]
[1777807560738,33.15,78502.31,0.0,-0.9054,9e-05,9.43471]
[1777807566779,33.15,78501.56,0.0,-0.90546,9e-05,9.43011]
[1777807571815,33.15,78502.78,0.0,-0.90534,9e-05,9.43879]
[1777807577855,33.15,78502.47,0.0,-0.90536,9e-05,9.43711]
[1777807583898,33.15,78502.35,0.0,-0.90537,9e-05,9.43673]
[1777807589940,33.15,78501.83,0.0,-0.90541,9e-05,9.43358]
[1777807595983,33.15,78501.35,0.0,-0.90549,9e-05,9.42576]
[1777807605048,33.15,78500.98,0.0,-0.90552,9e-05,9.42369]
[1777807610081,33.15,78496.8,0.0,-0.9059,9e-05,9.39565]
[1777807615116,33.15,78496.8,0.0,-0.90589,9e-05,9.39613]
[1777807623173,33.16,78497.41,0.0,-0.90583,9e-05,9.40078]
[1777807628206,33.16,78498.33,0.0,-0.90574,9e-05,9.40726]
[1777807635522,33.16,78502.64,0.0,-0.90535,9e-05,9.43659]
[1777807641298,33.16,78501.0,0.0,-0.9055,9e-05,9.42553]
[1777807648347,33.16,78500.62,0.0,-0.90553,9e-05,9.42306]
[1777807653382,33.16,78499.44,0.0,-0.90568,9e-05,9.41027]
[1777807658416,33.16,78499.58,0.0,-0.90566,9e-05,9.41133]
[1777807663454,33.16,78499.61,0.0,-0.90566,9e-05,9.41159]
[1777807668487,33.16,78499.33,0.0,-0.90568,9e-05,9.40975]
[1777807673522,33.16,78499.3,0.0,-0.90569,9e-05,9.40958]
[1777807678557,33.16,78499.01,0.0,-0.90571,9e-05,9.40764]
[1777807685874,33.16,78499.28,0.0,-0.90569,9e-05,9.40949]
[1777807691647,33.16,78499.2,0.0,-0.90569,9e-05,9.40894]
[1777807699704,33.16,78499.29,0.0,-0.90569,9e-05,9.40952]
[1777807706021,33.16,78499.55,0.0,-0.90566,9e-05,9.41124]
[1777807711788,33.16,78499.74,0.0,-0.90569,9e-05,9.40761]
[1777807717830,33.16,78499.88,0.0,-0.90568,9e-05,9.40857]
[1777807726161,33.16,78499.9,0.0,-0.90567,9e-05,9.40882]
[1777807733942,33.16,78499.95,0.0,-0.90567,9e-05,9.40933]
[1777807745017,33.16,78500.31,0.0,-0.90563,9e-05,9.4121]
[1777807751062,33.16,78500.25,0.0,-0.90563,9e-05,9.41192]
[1777807756371,33.16,78499.88,0.0,-0.90566,9e-05,9.40969]
[1777807763146,33.16,78499.97,0.0,-0.90565,9e-05,9.41058]
[1777807768181,33.16,78499.35,0.0,-0.9057,9e-05,9.40663]
[1777807773216,33.16,78502.06,0.0,-0.9055,9e-05,9.42043]
[1777807778250,33.16,78501.97,0.0,-0.9055,9e-05,9.42]
[1777807784296,33.16,78501.87,0.0,-0.90551,9e-05,9.41957]
[1777807789331,33.16,78501.63,0.0,-0.90553,9e-05,9.41811]
[1777807795373,33.16,78501.31,0.0,-0.90555,9e-05,9.41614]
[1777807800409,33.16,78501.06,0.0,-0.90557,9e-05,9.41461]
[1777807805446,33.16,78503.87,0.0,-0.90532,9e-05,9.43381]
[1777807810479,33.16,78503.04,0.0,-0.90539,9e-05,9.42821]
[1777807815513,33.16,78502.5,0.0,-0.90544,9e-05,9.42464]
[1777807820549,33.16,78500.69,0.0,-0.9056,9e-05,9.41247]
[1777807826870,33.16,78500.74,0.0,-0.90559,9e-05,9.41299]
[1777807832633,33.16,78500.68,0.0,-0.90564,9e-05,9.40785]
[1777807838676,33.16,78501.91,0.0,-0.90553,9e-05,9.41627]
[1777807847011,33.16,78501.68,0.0,-0.90555,9e-05,9.41475]
[1777807852777,33.16,78500.81,0.0,-0.90563,9e-05,9.40886]
[1777807857811,33.16,78500.63,0.0,-0.90564,9e-05,9.40764]
[1777807866874,33.16,78500.45,0.0,-0.90566,9e-05,9.40644]
[1777807871910,33.16,78500.47,0.0,-0.90566,9e-05,9.40657]
[1777807877221,33.16,78500.35,0.0,-0.90567,9e-05,9.40576]
[1777807887291,33.16,78500.99,0.0,-0.90561,9e-05,9.41002]
[1777807894064,33.16,78500.98,0.0,-0.90565,9e-05,9.40502]
[1777807899103,33.16,78500.72,0.0,-0.90568,9e-05,9.40323]
[1777807907432,33.16,78500.0,0.0,-0.90574,9e-05,9.39832]
[1777807917503,33.16,78500.61,0.0,-0.90569,9e-05,9.40268]
[1777807924276,33.17,78500.59,0.0,-0.90569,9e-05,9.40272]
[1777807929310,33.17,78505.31,0.0,-0.90525,9e-05,9.43496]
[1777807934345,33.17,78505.05,0.0,-0.90528,9e-05,9.4332]
[1777807939382,33.17,78505.18,0.0,-0.90527,9e-05,9.43413]
[1777807946442,33.17,78504.58,0.0,-0.90532,9e-05,9.43014]
[1777807947450,33.17,78515.08,0.0,-0.90436,9e-05,9.50161]
[1777807948458,33.17,78518.86,0.0,-0.90402,9e-05,9.5273]
[1777807953494,33.16,78522.36,0.0,-0.90375,9e-05,9.54557]
[1777807958527,33.16,78524.48,0.0,-0.90356,9e-05,9.55942]
[1777807963562,33.16,78527.4,0.0,-0.9033,9e-05,9.57857]
[1777807970611,33.16,78524.9,0.0,-0.90355,9e-05,9.56048]
[1777807975646,33.16,78524.74,0.0,-0.90357,9e-05,9.55869]
[1777807980680,33.16,78523.34,0.0,-0.90371,9e-05,9.54842]
[1777807986723,33.15,78522.61,0.0,-0.90379,9e-05,9.54259]
[1777807991757,33.15,78521.36,0.0,-0.90391,9e-05,9.53337]
[1777807996793,33.15,78520.24,0.0,-0.90402,9e-05,9.52508]
[1777808003842,33.15,78519.24,0.0,-0.90413,9e-05,9.51744]
[1777808008876,33.15,78519.3,0.0,-0.90413,9e-05,9.51727]
[1777808014919,33.15,78518.48,0.0,-0.90426,9e-05,9.50613]
[1777808025993,33.15,78518.82,0.0,-0.90424,9e-05,9.50728]
[1777808037109,33.14,78517.92,0.0,-0.90434,9e-05,9.50006]
[1777808042144,33.14,78517.15,0.0,-0.90441,9e-05,9.49435]
[1777808047180,33.14,78517.33,0.0,-0.9044,9e-05,9.49513]
[1777808053222,33.14,78517.3,0.0,-0.90441,9e-05,9.49437]
[1777808058489,33.14,78518.42,0.0,-0.90432,9e-05,9.50155]
[1777808065307,33.14,78518.01,0.0,-0.90437,9e-05,9.49805]
[1777808070341,33.14,78518.08,0.0,-0.90437,9e-05,9.49802]
[1777808073362,33.14,78530.94,0.0,-0.90323,9e-05,9.58047]
[1777808078631,33.13,78528.02,0.0,-0.90352,9e-05,9.55932]
[1777808084439,33.13,78531.27,0.0,-0.90323,9e-05,9.58059]
[1777808089474,33.13,78533.83,0.0,-0.90301,9e-05,9.59711]
[1777808092495,33.13,78544.05,0.0,-0.90207,9e-05,9.6664]
[1777808093510,33.13,78549.56,0.0,-0.90155,9e-05,9.70429]
[1777808094517,33.13,78550.48,0.0,-0.90147,9e-05,9.71031]
[1777808096530,33.13,78550.41,0.0,-0.90149,9e-05,9.7091]
[1777808101566,33.12,78546.41,0.0,-0.90189,9e-05,9.67976]
[1777808103583,33.12,78545.02,0.0,-0.90203,9e-05,9.66927]
[1777808108621,33.12,78543.63,0.0,-0.90218,9e-05,9.6582]
[1777808113654,33.11,78543.74,0.0,-0.90219,9e-05,9.6574]
[1777808118688,33.11,78547.55,0.0,-0.90186,9e-05,9.68202]
[1777808123723,33.11,78549.82,0.0,-0.90167,9e-05,9.69595]
[1777808128758,33.1,78556.4,0.0,-0.90108,9e-05,9.73952]
[1777808129765,33.1,78563.09,0.0,-0.90045,9e-05,9.7853]
[1777808130774,33.1,78564.95,0.0,-0.90028,9e-05,9.79769]
[1777808134802,33.1,78576.6,0.0,-0.89925,0.0001,9.87111]
[1777808135809,33.1,78586.32,0.0,-0.89832,0.0001,9.93861]
[1777808136816,33.1,78587.61,0.0,-0.89821,0.0001,9.9471]
[1777808141855,33.09,78584.24,0.0,-0.89856,0.0001,9.92159]
[1777808146886,33.09,78583.5,0.0,-0.89866,0.0001,9.914]
[1777808151921,33.08,78586.45,0.0,-0.89842,0.0001,9.93161]
[1777808156956,33.08,78581.3,0.0,-0.89895,0.0001,9.8931]
[1777808163000,33.07,78580.3,0.0,-0.89909,0.0001,9.88327]
[1777808167026,33.07,78570.63,0.0,-0.90004,9e-05,9.81428]
[1777808168033,33.07,78568.56,0.0,-0.90024,9e-05,9.79955]
[1777808173068,33.06,78565.12,0.0,-0.90059,9e-05,9.77391]
[1777808179347,33.06,78560.94,0.0,-0.90101,9e-05,9.7429]
[1777808185152,33.05,78558.97,0.0,-0.90123,9e-05,9.72725]
[1777808191195,33.05,78557.81,0.0,-0.90141,9e-05,9.71235]
[1777808196229,33.05,78555.9,0.0,-0.90161,9e-05,9.69759]
[1777808201264,33.04,78555.05,0.0,-0.90171,9e-05,9.69019]
[1777808206300,33.04,78553.52,0.0,-0.90187,9e-05,9.67813]
[1777808211334,33.04,78552.88,0.0,-0.90195,9e-05,9.67226]
[1777808214356,33.04,78547.31,0.0,-0.90249,9e-05,9.63303]
[1777808216369,33.03,78545.27,0.0,-0.90268,9e-05,9.61853]
[1777808221404,33.03,78546.54,0.0,-0.90258,9e-05,9.62616]
[1777808228453,33.03,78546.18,0.0,-0.90263,9e-05,9.62209]
[1777808233488,33.03,78547.19,0.0,-0.90256,9e-05,9.62789]
[1777808238525,33.02,78548.58,0.0,-0.90244,9e-05,9.63628]
[1777808244567,33.02,78546.54,0.0,-0.90265,9e-05,9.62083]
[1777808249840,33.02,78544.84,0.0,-0.90283,9e-05,9.60789]
[1777808255644,33.02,78545.59,0.0,-0.90282,9e-05,9.60711]
[1777808263700,33.01,78545.97,0.0,-0.9028,9e-05,9.60806]
[1777808269743,33.01,78546.16,0.0,-0.90281,9e-05,9.60788]
[1777808274777,33.01,78546.74,0.0,-0.90277,9e-05,9.6108]
[1777808279812,33.01,78547.85,0.0,-0.90268,9e-05,9.61732]
[1777808284847,33.0,78547.06,0.0,-0.90277,9e-05,9.61074]
[1777808289882,33.0,78547.12,0.0,-0.90278,9e-05,9.61005]
[1777808294918,33.0,78546.85,0.0,-0.90282,9e-05,9.60707]
[1777808300193,33.0,78545.94,0.0,-0.90292,9e-05,9.59978]
[1777808304988,33.0,78552.07,0.0,-0.90236,9e-05,9.64096]
[1777808305996,33.0,78558.4,0.0,-0.90177,9e-05,9.68436]
[1777808307003,32.99,78558.02,0.0,-0.90181,9e-05,9.68141]
[1777808310277,32.99,78551.0,0.0,-0.90248,9e-05,9.63205]
[1777808312048,32.99,78551.09,0.0,-0.90252,9e-05,9.62725]
[1777808313055,32.99,78556.94,0.0,-0.90198,9e-05,9.66733]
[1777808315068,32.99,78557.23,0.0,-0.90196,9e-05,9.66872]
[1777808320347,32.99,78556.12,0.0,-0.90208,9e-05,9.65956]
[1777808326146,32.98,78555.12,0.0,-0.9022,9e-05,9.651]
[1777808331183,32.98,78553.95,0.0,-0.90233,9e-05,9.64157]
[1777808336218,32.98,78554.47,0.0,-0.9023,9e-05,9.6439]
[1777808341253,32.98,78553.94,0.0,-0.90237,9e-05,9.63892]
[1777808346288,32.97,78551.48,0.0,-0.90261,9e-05,9.62069]
[1777808351322,32.97,78551.87,0.0,-0.90259,9e-05,9.62218]
[1777808356358,32.97,78552.91,0.0,-0.90251,9e-05,9.62814]
[1777808362400,32.97,78552.1,0.0,-0.90261,9e-05,9.6211]
[1777808367435,32.96,78551.55,0.0,-0.90268,9e-05,9.61616]
[1777808370705,32.96,78545.86,0.0,-0.90322,9e-05,9.5763]
[1777808372475,32.96,78543.24,0.0,-0.90351,9e-05,9.55301]
[1777808379524,32.96,78542.58,0.0,-0.90358,9e-05,9.54762]
[1777808384558,32.96,78537.32,0.0,-0.90407,9e-05,9.511]
[1777808389594,32.96,78538.88,0.0,-0.90393,9e-05,9.52134]
[1777808394629,32.96,78539.78,0.0,-0.90386,9e-05,9.52711]
[1777808399664,32.96,78540.68,0.0,-0.90378,9e-05,9.53285]
[1777808405706,32.95,78541.87,0.0,-0.90368,9e-05,9.54045]
[1777808410987,32.95,78542.26,0.0,-0.90365,9e-05,9.54249]
[1777808416783,32.95,78542.96,0.0,-0.90359,9e-05,9.5467]
[1777808422825,32.95,78542.78,0.0,-0.90362,9e-05,9.54464]
[1777808427859,32.95,78541.81,0.0,-0.90372,9e-05,9.53728]
[1777808434909,32.95,78541.96,0.0,-0.90376,9e-05,9.53245]
[1777808441197,32.95,78542.8,0.0,-0.9037,9e-05,9.53725]
[1777808449007,32.94,78542.68,0.0,-0.90372,9e-05,9.53534]
[1777808454043,32.94,78551.81,0.0,-0.90288,9e-05,9.59744]
[1777808456057,32.94,78552.61,0.0,-0.90282,9e-05,9.60248]
[1777808461092,32.94,78552.34,0.0,-0.90286,9e-05,9.59941]
[1777808468141,32.93,78551.31,0.0,-0.90298,9e-05,9.59057]
[1777808473179,32.93,78555.36,0.0,-0.90262,9e-05,9.61718]
[1777808479220,32.93,78552.75,0.0,-0.90288,9e-05,9.59773]
[1777808485262,32.93,78552.41,0.0,-0.90293,9e-05,9.59404]
[1777808490297,32.92,78550.33,0.0,-0.90314,9e-05,9.57864]
[1777808495333,32.92,78547.15,0.0,-0.90349,9e-05,9.55088]
[1777808500368,32.92,78544.25,0.0,-0.90377,9e-05,9.53007]
[1777808505403,32.92,78544.22,0.0,-0.90379,9e-05,9.52899]
[1777808510439,32.92,78540.2,0.0,-0.90417,9e-05,9.50042]
[1777808515473,32.92,78543.04,0.0,-0.90392,9e-05,9.51904]
[1777808520508,32.91,78543.02,0.0,-0.90394,9e-05,9.51789]
[1777808525543,32.91,78542.19,0.0,-0.90403,9e-05,9.51117]
[1777808530578,32.91,78541.76,0.0,-0.90408,9e-05,9.50718]
[1777808531833,32.91,78546.85,0.0,-0.90361,9e-05,9.54198]
[1777808535613,32.91,78548.72,0.0,-0.90345,9e-05,9.55387]
[1777808540648,32.9,78552.83,0.0,-0.90309,9e-05,9.5808]
[1777808543670,32.9,78558.39,0.0,-0.90258,9e-05,9.61824]
[1777808546692,32.9,78563.85,0.0,-0.90209,9e-05,9.65493]
[1777808551973,32.9,78567.37,0.0,-0.90182,9e-05,9.67251]
[1777808556761,32.89,78575.71,0.0,-0.90106,9e-05,9.72849]
[1777808562054,32.89,78577.07,0.0,-0.90096,9e-05,9.73559]
[1777808567838,32.88,78579.55,0.0,-0.90075,9e-05,9.75102]
[1777808572125,32.88,78585.34,0.0,-0.90023,0.0001,9.78951]
[1777808577909,32.88,78589.79,0.0,-0.89983,0.0001,9.81871]
[1777808582195,32.87,78596.01,0.0,-0.89925,0.0001,9.86068]
[1777808586972,32.87,78601.88,0.0,-0.8987,0.0001,9.90089]
[1777808592012,32.87,78609.27,0.0,-0.898,0.0001,9.95147]
[1777808597044,32.87,78610.19,0.0,-0.89793,0.0001,9.95655]
[1777808602087,32.86,78628.68,0.0,-0.89615,0.0001,10.08496]
[1777808603100,32.86,78684.65,0.0,-0.89056,0.0001,10.48117]
[1777808604100,32.86,78722.49,0.0,-0.88667,0.0001,10.75194]
[1777808605111,32.86,78733.76,0.0,-0.8855,0.00011,10.83245]
[1777808606116,32.86,78736.17,0.0,-0.88525,0.00011,10.84897]
[1777808610142,32.85,78731.97,0.0,-0.88575,0.00011,10.81498]
[1777808611149,32.85,78724.34,0.0,-0.88661,0.0001,10.75394]
[1777808612156,32.85,78716.44,0.0,-0.88745,0.0001,10.69618]
[1777808613164,32.85,78709.82,0.0,-0.88814,0.0001,10.64778]
[1777808614170,32.84,78707.57,0.0,-0.88838,0.0001,10.63129]
[1777808616189,32.84,78699.27,0.0,-0.88925,0.0001,10.57113]
[1777808617196,32.84,78714.82,0.0,-0.88764,0.0001,10.68254]
[1777808618204,32.84,78721.88,0.0,-0.88691,0.0001,10.73298]
[1777808619210,32.84,78722.74,0.0,-0.88683,0.0001,10.73872]
[1777808623240,32.84,78709.89,0.0,-0.88818,0.0001,10.64507]
[1777808624245,32.84,78708.42,0.0,-0.88834,0.0001,10.63418]
[1777808625252,32.84,78702.04,0.0,-0.889,0.0001,10.58807]
[1777808626266,32.84,78701.03,0.0,-0.88911,0.0001,10.58054]
[1777808631294,32.84,78698.93,0.0,-0.88933,0.0001,10.56516]
[1777808636330,32.84,78698.27,0.0,-0.8894,0.0001,10.56048]
[1777808638344,32.84,78693.69,0.0,-0.88987,0.0001,10.5278]
[1777808643379,32.84,78698.27,0.0,-0.88939,0.0001,10.56102]
[1777808644386,32.84,78705.63,0.0,-0.88864,0.0001,10.61378]
[1777808646400,32.84,78710.99,0.0,-0.88808,0.0001,10.65214]
[1777808651435,32.84,78712.41,0.0,-0.88792,0.0001,10.66331]
[1777808656469,32.84,78712.36,0.0,-0.8879,0.0001,10.665]
[1777808661505,32.85,78710.94,0.0,-0.88801,0.0001,10.65688]
[1777808666540,32.86,78710.36,0.0,-0.88799,0.0001,10.6583]
[1777808671574,32.86,78706.42,0.0,-0.88841,0.0001,10.62708]
[1777808676610,32.87,78705.89,0.0,-0.88843,0.0001,10.62554]
[1777808681645,32.87,78705.3,0.0,-0.88846,0.0001,10.62354]
[1777808686681,32.88,78705.42,0.0,-0.88842,0.0001,10.62667]
[1777808693009,32.88,78705.2,0.0,-0.8884,0.0001,10.62788]
[1777808697758,32.89,78700.79,0.0,-0.88882,0.0001,10.59872]
[1777808699772,32.89,78706.95,0.0,-0.88817,0.0001,10.64385]
[1777808704808,32.89,78718.13,0.0,-0.88697,0.0001,10.72632]
[1777808709842,32.9,78718.3,0.0,-0.88693,0.0001,10.72927]
[1777808714877,32.9,78722.78,0.0,-0.88644,0.0001,10.76314]
[1777808719912,32.9,78723.27,0.0,-0.88637,0.0001,10.76813]
[1777808724947,32.91,78727.79,0.0,-0.88588,0.0001,10.80194]
[1777808729982,32.91,78731.75,0.0,-0.88545,0.00011,10.83145]
[1777808735019,32.91,78732.71,0.0,-0.88537,0.00011,10.83437]
[1777808740054,32.91,78730.98,0.0,-0.88553,0.00011,10.82383]
[1777808745089,32.92,78730.54,0.0,-0.88554,0.00011,10.8226]
[1777808750125,32.92,78730.04,0.0,-0.88557,0.00011,10.82091]
[1777808752137,32.92,78723.58,0.0,-0.88623,0.0001,10.77526]
[1777808757172,32.93,78722.7,0.0,-0.88629,0.0001,10.77123]
[1777808762207,32.93,78717.7,0.0,-0.88678,0.0001,10.73776]
[1777808767244,32.94,78714.94,0.0,-0.88703,0.0001,10.72044]
[1777808773284,32.95,78713.39,0.0,-0.88714,0.0001,10.71229]
[1777808777313,32.95,78708.37,0.0,-0.88763,0.0001,10.67833]
[1777808782347,32.95,78706.84,0.0,-0.88776,0.0001,10.66961]
[1777808787382,32.96,78706.36,0.0,-0.88778,0.0001,10.66784]
[1777808789401,32.96,78700.75,0.0,-0.88835,0.0001,10.62879]
[1777808794437,32.97,78694.88,0.0,-0.8889,0.0001,10.58796]
[1777808797459,32.98,78686.58,0.0,-0.88973,0.0001,10.53019]
[1777808798460,32.98,78679.03,0.0,-0.89049,0.0001,10.477]
[1777808799467,32.99,78674.02,0.0,-0.89091,0.0001,10.44784]
[1777808803799,33.04,78672.32,0.0,-0.8907,0.0001,10.46211]
[1777808809538,33.12,78670.96,0.0,-0.89028,0.0001,10.49055]
[1777808814573,33.17,78674.23,0.0,-0.88959,0.0001,10.53801]
[1777808819609,33.18,78674.29,0.0,-0.88955,0.0001,10.54132]
[1777808823939,33.21,78666.39,0.0,-0.89015,0.0001,10.49902]
[1777808831695,33.26,78663.16,0.0,-0.89009,0.0001,10.50246]
[1777808832700,33.26,78720.75,0.0,-0.88415,0.0001,10.91245]
[1777808834017,33.26,78751.26,0.0,-0.88093,0.00011,11.13102]
[1777808839752,33.26,78752.28,0.0,-0.88085,0.00011,11.13641]
[1777808840756,33.26,78762.97,0.0,-0.87971,0.00011,11.21321]
[1777808842771,33.26,78802.08,0.0,-0.87545,0.00011,11.49614]
[1777808844088,33.25,78833.59,0.0,-0.87195,0.00011,11.72504]
[1777808846798,33.25,78824.91,0.0,-0.87294,0.00011,11.66014]
[1777808848812,33.25,78811.38,0.0,-0.87446,0.00011,11.56085]
[1777808849820,33.25,78802.33,0.0,-0.87547,0.00011,11.49482]
[1777808852840,33.25,78797.1,0.0,-0.87609,0.00011,11.45174]
[1777808854159,33.25,78790.97,0.0,-0.87676,0.00011,11.40746]
[1777808855862,33.25,78782.56,0.0,-0.87769,0.00011,11.3456]
[1777808857876,33.25,78759.36,0.0,-0.88021,0.00011,11.17756]
[1777808858883,33.25,78754.17,0.0,-0.88077,0.00011,11.13974]
[1777808861904,33.25,78747.18,0.0,-0.88152,0.00011,11.08933]
[1777808866940,33.25,78746.12,0.0,-0.88163,0.00011,11.08181]
[1777808871974,33.25,78740.82,0.0,-0.88219,0.00011,11.04391]
[1777808876016,33.25,78750.12,0.0,-0.8812,0.00011,11.111]
[1777808877019,33.25,78783.89,0.0,-0.87756,0.00011,11.35443]
[1777808878027,33.25,78795.21,0.0,-0.87632,0.00011,11.43663]
[1777808883062,33.25,78793.07,0.0,-0.87654,0.00011,11.42174]
[1777808888097,33.25,78789.24,0.0,-0.87695,0.00011,11.3948]
[1777808890110,33.25,78780.59,0.0,-0.87789,0.00011,11.33228]
[1777808892126,33.25,78773.4,0.0,-0.87867,0.00011,11.28026]
[1777808897160,33.25,78773.63,0.0,-0.87865,0.00011,11.28193]
[1777808902196,33.25,78772.62,0.0,-0.87875,0.00011,11.2748]
[1777808904514,33.25,78784.1,0.0,-0.87751,0.00011,11.35771]
[1777808909248,33.25,78807.25,0.0,-0.87496,0.00011,11.52629]
[1777808910256,33.25,78814.97,0.0,-0.8741,0.00011,11.58232]
[1777808912269,33.25,78807.42,0.0,-0.87499,0.00011,11.52214]
[1777808913276,33.25,78802.14,0.0,-0.87557,0.00011,11.48379]
[1777808916298,33.25,78796.65,0.0,-0.87617,0.00011,11.44409]
[1777808918312,33.25,78802.61,0.0,-0.87552,0.00011,11.48738]
[1777808919318,33.25,78808.12,0.0,-0.87491,0.00011,11.52736]
[1777808924352,33.25,78813.6,0.0,-0.87431,0.00011,11.56679]
[1777808927374,33.25,78822.51,0.0,-0.87332,0.00011,11.63136]
[1777808928381,33.25,78816.69,0.0,-0.87397,0.00011,11.58912]
[1777808930395,33.25,78811.94,0.0,-0.87449,0.00011,11.55498]
[1777808935430,33.25,78815.84,0.0,-0.87403,0.00011,11.58458]
[1777808938450,33.25,78818.58,0.0,-0.87372,0.00011,11.60511]
[1777808939469,33.25,78823.85,0.0,-0.87313,0.00011,11.64368]
[1777808942479,33.26,78826.37,0.0,-0.87284,0.00011,11.66246]
[1777808944494,33.26,78831.67,0.0,-0.87224,0.00011,11.70134]
[1777808946507,33.26,78832.6,0.0,-0.87214,0.00011,11.70829]
[1777808949530,33.26,78822.32,0.0,-0.87329,0.00011,11.63352]
[1777808950536,33.26,78817.11,0.0,-0.87386,0.00011,11.59571]
[1777808951543,33.26,78809.11,0.0,-0.87473,0.00011,11.53925]
[1777808952551,33.26,78797.88,0.0,-0.87596,0.00011,11.45794]
[1777808953557,33.26,78794.44,0.0,-0.87634,0.00011,11.43303]
[1777808958592,33.26,78799.11,0.0,-0.87582,0.00011,11.46727]
[1777808961614,33.26,78805.83,0.0,-0.87508,0.00011,11.51617]
[1777808963632,33.26,78809.66,0.0,-0.87465,0.00011,11.54393]
[1777808968669,33.26,78804.0,0.0,-0.87528,0.00011,11.50257]
[1777808973706,33.26,78800.69,0.0,-0.87569,0.00011,11.47353]
[1777808980753,33.27,78802.7,0.0,-0.87544,0.00011,11.48985]
[1777808985789,33.27,78803.43,0.0,-0.87535,0.00011,11.49596]
[1777808990824,33.27,78801.26,0.0,-0.87557,0.00011,11.48149]
[1777808995859,33.27,78799.91,0.0,-0.87572,0.00011,11.47181]
[1777808999887,33.27,78805.59,0.0,-0.87509,0.00011,11.51315]
[1777809005217,33.27,78806.0,0.0,-0.87504,0.00011,11.51627]
[1777809010964,33.27,78810.1,0.0,-0.87458,0.00011,11.54632]
[1777809016000,33.27,78808.24,0.0,-0.87479,0.00011,11.53304]
[1777809021034,33.27,78808.21,0.0,-0.87478,0.00011,11.53316]
[1777809025362,33.27,78803.28,0.0,-0.87532,0.00011,11.49777]
[1777809031103,33.28,78794.97,0.0,-0.87627,0.00011,11.43338]
[1777809032112,33.28,78786.29,0.0,-0.87721,0.00011,11.3708]
[1777809035432,33.28,78778.06,0.0,-0.87811,0.00011,11.31129]
[1777809041175,33.28,78767.63,0.0,-0.87924,0.00011,11.2362]
[1777809042182,33.28,78762.17,0.0,-0.87982,0.00011,11.19696]
[1777809047223,33.28,78756.63,0.0,-0.88041,0.00011,11.15778]
[1777809052255,33.28,78751.8,0.0,-0.88091,0.00011,11.12377]
[1777809058297,33.28,78747.77,0.0,-0.88133,0.00011,11.09593]
[1777809063332,33.28,78744.74,0.0,-0.88163,0.00011,11.07514]
[1777809068367,33.29,78747.63,0.0,-0.88131,0.00011,11.09697]
[1777809071389,33.29,78735.71,0.0,-0.88257,0.00011,11.01183]
[1777809072395,33.29,78730.63,0.0,-0.88311,0.00011,10.97545]
[1777809077430,33.29,78727.34,0.0,-0.88345,0.00011,10.95206]
[1777809083473,33.29,78725.39,0.0,-0.88365,0.00011,10.93828]
[1777809089515,33.29,78721.57,0.0,-0.88405,0.0001,10.91124]
[1777809094553,33.29,78717.77,0.0,-0.88449,0.0001,10.87932]
[1777809099589,33.29,78706.54,0.0,-0.88566,0.0001,10.79944]
[1777809101603,33.29,78703.13,0.0,-0.88601,0.0001,10.77557]
[1777809103616,33.29,78708.36,0.0,-0.88546,0.0001,10.81329]
[1777809110665,33.29,78709.22,0.0,-0.88535,0.0001,10.8207]
[1777809115701,33.3,78708.78,0.0,-0.88538,0.0001,10.8185]
[1777809120734,33.3,78709.58,0.0,-0.88528,0.0001,10.8252]
[1777809125770,33.3,78710.91,0.0,-0.88513,0.0001,10.83568]
[1777809133836,33.3,78712.48,0.0,-0.88494,0.0001,10.84833]
[1777809135841,33.3,78719.57,0.0,-0.8842,0.0001,10.89925]
[1777809140879,33.31,78725.53,0.0,-0.88356,0.00011,10.94238]
[1777809146218,33.31,78728.78,0.0,-0.88322,0.00011,10.96572]
[1777809152020,33.31,78731.94,0.0,-0.88293,0.00011,10.98335]
[1777809154029,33.31,78725.74,0.0,-0.88358,0.00011,10.93909]
[1777809159065,33.31,78725.96,0.0,-0.88355,0.00011,10.941]
[1777809164099,33.31,78727.54,0.0,-0.88338,0.00011,10.95264]
[1777809169135,33.31,78730.5,0.0,-0.88307,0.00011,10.97404]
[1777809174171,33.31,78730.77,0.0,-0.88303,0.00011,10.9762]
[1777809179205,33.31,78731.2,0.0,-0.88299,0.00011,10.97944]
[1777809184240,33.31,78732.86,0.0,-0.88281,0.00011,10.99141]
[1777809189276,33.31,78734.66,0.0,-0.88262,0.00011,11.00425]
[1777809196568,33.31,78735.55,0.0,-0.88253,0.00011,11.01037]
[1777809204381,33.31,78735.99,0.0,-0.88249,0.00011,11.01311]
[1777809210423,33.31,78736.61,0.0,-0.88243,0.00011,11.01713]
[1777809215458,33.31,78735.16,0.0,-0.88263,0.00011,11.0013]
[1777809220493,33.31,78733.23,0.0,-0.88284,0.00011,10.98719]
[1777809225528,33.3,78728.58,0.0,-0.88334,0.00011,10.95372]
[1777809230563,33.3,78726.19,0.0,-0.88359,0.00011,10.93654]
[1777809235597,33.3,78728.55,0.0,-0.88334,0.00011,10.95315]
[1777809240633,33.3,78727.17,0.0,-0.88349,0.00011,10.94301]
[1777809245669,33.3,78725.02,0.0,-0.88372,0.00011,10.92742]
[1777809250703,33.3,78723.64,0.0,-0.88387,0.00011,10.91735]
[1777809257752,33.3,78723.43,0.0,-0.8839,0.00011,10.91559]
[1777809264801,33.3,78722.13,0.0,-0.88404,0.0001,10.90606]
[1777809270844,33.3,78721.04,0.0,-0.88415,0.0001,10.89813]
[1777809275880,33.3,78720.25,0.0,-0.88428,0.0001,10.8874]
[1777809281921,33.3,78719.7,0.0,-0.88434,0.0001,10.88368]
[1777809283934,33.3,78710.53,0.0,-0.88529,0.0001,10.81836]
[1777809284942,33.3,78709.36,0.0,-0.88541,0.0001,10.81018]
[1777809289978,33.3,78708.74,0.0,-0.88546,0.0001,10.80661]
[1777809295012,33.31,78703.71,0.0,-0.88597,0.0001,10.77184]
[1777809301055,33.31,78702.98,0.0,-0.88603,0.0001,10.76779]
[1777809306090,33.31,78701.93,0.0,-0.88612,0.0001,10.76124]
[1777809311125,33.31,78699.98,0.0,-0.88631,0.0001,10.74826]
[1777809313139,33.31,78694.9,0.0,-0.88683,0.0001,10.71257]
[1777809318175,33.32,78695.29,0.0,-0.88678,0.0001,10.71645]
[1777809323211,33.32,78691.6,0.0,-0.88714,0.0001,10.69105]
[1777809325223,33.32,78690.35,0.0,-0.88727,0.0001,10.68208]
[1777809330258,33.32,78691.39,0.0,-0.88716,0.0001,10.69003]
[1777809331269,33.32,78681.96,0.0,-0.88817,0.0001,10.61817]
[1777809333280,33.32,78675.48,0.0,-0.88884,0.0001,10.57203]
[1777809338316,33.32,78675.68,0.0,-0.88883,0.0001,10.57271]
[1777809343349,33.32,78675.38,0.0,-0.88886,0.0001,10.5703]
[1777809345363,33.32,78668.27,0.0,-0.88958,0.0001,10.52028]
[1777809350399,33.32,78669.0,0.0,-0.88951,0.0001,10.52519]
[1777809351405,33.32,78663.23,0.0,-0.89009,0.0001,10.48448]
[1777809352412,33.32,78657.3,0.0,-0.89069,0.0001,10.44276]
[1777809357696,33.32,78660.78,0.0,-0.89034,0.0001,10.46751]
[1777809363489,33.32,78659.24,0.0,-0.89049,0.0001,10.45717]
[1777809368524,33.32,78656.08,0.0,-0.89079,0.0001,10.43616]
[1777809371544,33.32,78662.32,0.0,-0.89015,0.0001,10.48057]
[1777809376580,33.32,78663.6,0.0,-0.89001,0.0001,10.49006]
[1777809384638,33.33,78662.48,0.0,-0.8901,0.0001,10.48388]
[1777809389671,33.33,78659.27,0.0,-0.89041,0.0001,10.46236]
[1777809392692,33.33,78653.28,0.0,-0.89106,0.0001,10.41523]
[1777809397976,33.33,78651.81,0.0,-0.8912,0.0001,10.4048]
[1777809405783,33.33,78652.28,0.0,-0.89115,0.0001,10.40832]
[1777809418117,33.33,78652.61,0.0,-0.89111,0.0001,10.41171]
[1777809423909,33.33,78651.38,0.0,-0.89122,0.0001,10.4034]
[1777809428943,33.33,78656.33,0.0,-0.89072,0.0001,10.43837]
[1777809433980,33.33,78657.22,0.0,-0.89064,0.0001,10.44459]
[1777809439013,33.33,78657.1,0.0,-0.89065,0.0001,10.44389]
[1777809444049,33.33,78661.65,0.0,-0.89018,0.0001,10.47633]
[1777809450092,33.33,78661.85,0.0,-0.89016,0.0001,10.47795]
[1777809456134,33.33,78662.48,0.0,-0.89014,0.0001,10.47754]
[1777809462178,33.33,78662.05,0.0,-0.89018,0.0001,10.47471]
[1777809467213,33.33,78661.66,0.0,-0.89021,0.0001,10.47208]
[1777809472248,33.33,78661.39,0.0,-0.89024,0.0001,10.47026]
[1777809477283,33.33,78661.4,0.0,-0.89024,0.0001,10.47042]
[1777809487350,33.33,78661.2,0.0,-0.89025,0.0001,10.46927]
[1777809492388,33.34,78660.68,0.0,-0.8903,0.0001,10.46582]
[1777809497425,33.34,78659.57,0.0,-0.89041,0.0001,10.45828]
[1777809503467,33.34,78659.52,0.0,-0.89041,0.0001,10.45831]
[1777809508746,33.34,78658.59,0.0,-0.8905,0.0001,10.45208]
[1777809514545,33.34,78658.26,0.0,-0.89057,0.0001,10.44515]
[1777809519580,33.34,78657.84,0.0,-0.89061,0.0001,10.44236]
[1777809524613,33.34,78657.49,0.0,-0.89065,0.0001,10.43975]
[1777809530657,33.34,78657.87,0.0,-0.89061,0.0001,10.44229]
[1777809535692,33.34,78656.52,0.0,-0.89075,0.0001,10.43272]
[1777809540727,33.34,78657.3,0.0,-0.89067,0.0001,10.43814]
[1777809549026,33.34,78657.32,0.0,-0.89067,0.0001,10.43817]
[1777809555832,33.34,78656.69,0.0,-0.89073,0.0001,10.43421]
[1777809560866,33.34,78653.12,0.0,-0.89108,0.0001,10.4099]
[1777809565902,33.34,78652.14,0.0,-0.89116,0.0001,10.404]
[1777809570937,33.34,78655.49,0.0,-0.89081,0.0001,10.42847]
[1777809575971,33.35,78654.16,0.0,-0.89097,0.0001,10.41507]
[1777809581007,33.35,78650.01,0.0,-0.89137,0.0001,10.38697]
[1777809586042,33.35,78648.79,0.0,-0.89147,0.0001,10.38002]
[1777809591077,33.36,78648.92,0.0,-0.89144,0.0001,10.38265]
[1777809597119,33.36,78648.46,0.0,-0.89145,0.0001,10.38137]
[1777809602153,33.36,78653.15,0.0,-0.89096,0.0001,10.4158]
[1777809605175,33.36,78658.49,0.0,-0.89041,0.0001,10.45449]
[1777809607189,33.37,78664.74,0.0,-0.88977,0.0001,10.49919]
[1777809608197,33.37,78670.42,0.0,-0.88919,0.0001,10.53953]
[1777809609203,33.37,78677.96,0.0,-0.88841,0.0001,10.59323]
[1777809610232,33.37,78679.55,0.0,-0.88824,0.0001,10.60483]
[1777809612227,33.37,78685.52,0.0,-0.88762,0.0001,10.64775]
[1777809613234,33.37,78679.12,0.0,-0.88827,0.0001,10.6027]
[1777809614241,33.37,78681.16,0.0,-0.88806,0.0001,10.61744]
[1777809619277,33.37,78684.05,0.0,-0.88775,0.0001,10.63923]
[1777809624317,33.38,78682.59,0.0,-0.88788,0.0001,10.6302]
[1777809629347,33.38,78682.31,0.0,-0.88789,0.0001,10.62918]
[1777809632370,33.38,78677.14,0.0,-0.88845,0.0001,10.58823]
[1777809637402,33.38,78678.44,0.0,-0.88831,0.0001,10.59844]
[1777809642438,33.38,78677.59,0.0,-0.88838,0.0001,10.59333]
[1777809647473,33.39,78674.16,0.0,-0.88872,0.0001,10.57003]
[1777809652507,33.39,78671.22,0.0,-0.889,0.0001,10.55021]
[1777809656541,33.39,78662.14,0.0,-0.88991,0.0001,10.48705]
[1777809661577,33.39,78660.94,0.0,-0.89001,0.0001,10.48003]
[1777809666613,33.4,78662.9,0.0,-0.88979,0.0001,10.49529]
[1777809673661,33.4,78661.61,0.0,-0.88989,0.0001,10.48825]
[1777809678696,33.4,78661.91,0.0,-0.88984,0.0001,10.49181]
[1777809679954,33.4,78667.58,0.0,-0.88926,0.0001,10.53201]
[1777809686752,33.41,78667.34,0.0,-0.88926,0.0001,10.53203]
[1777809691788,33.41,78667.83,0.0,-0.88924,0.0001,10.53169]
[1777809697830,33.41,78667.69,0.0,-0.88923,0.0001,10.53229]
[1777809704879,33.42,78667.69,0.0,-0.8892,0.0001,10.53413]
[1777809710164,33.42,78663.03,0.0,-0.88965,0.0001,10.50268]
[1777809715971,33.42,78661.77,0.0,-0.88976,0.0001,10.49547]
[1777809721005,33.43,78660.5,0.0,-0.88987,0.0001,10.48789]
[1777809727047,33.43,78659.49,0.0,-0.88994,0.0001,10.48237]
[1777809737116,33.43,78657.3,0.0,-0.89013,0.0001,10.4696]
[1777809742152,33.44,78656.5,0.0,-0.89019,0.0001,10.46521]
[1777809747187,33.44,78657.99,0.0,-0.89002,0.0001,10.47687]
[1777809752223,33.44,78658.84,0.0,-0.88996,0.0001,10.4789]
[1777809755243,33.44,78677.43,0.0,-0.88807,0.0001,10.61063]
[1777809756252,33.44,78684.01,0.0,-0.88739,0.0001,10.65731]
[1777809758265,33.44,78683.96,0.0,-0.88739,0.0001,10.65708]
[1777809765314,33.44,78684.28,0.0,-0.88736,0.0001,10.65938]
[1777809771355,33.44,78685.76,0.0,-0.88721,0.0001,10.66991]
[1777809772363,33.44,78699.46,0.0,-0.88579,0.0001,10.76712]
[1777809773370,33.44,78712.38,0.0,-0.88445,0.0001,10.85894]
[1777809774378,33.44,78712.84,0.0,-0.8844,0.0001,10.86215]
[1777809779412,33.44,78715.47,0.0,-0.88412,0.0001,10.88083]
[1777809784448,33.44,78715.59,0.0,-0.88411,0.0001,10.88183]
[1777809789482,33.44,78714.36,0.0,-0.88424,0.0001,10.87293]
[1777809794517,33.44,78713.54,0.0,-0.88432,0.0001,10.86738]
[1777809799552,33.45,78714.95,0.0,-0.88417,0.0001,10.87795]
[1777809800802,33.45,78722.04,0.0,-0.88342,0.00011,10.92886]
[1777809804588,33.45,78726.08,0.0,-0.88296,0.00011,10.95961]
[1777809805596,33.45,78739.79,0.0,-0.8815,0.00011,11.05792]
[1777809806602,33.45,78745.04,0.0,-0.88094,0.00011,11.09584]
[1777809811636,33.46,78749.88,0.0,-0.88044,0.00011,11.12711]
[1777809816673,33.46,78754.52,0.0,-0.87992,0.00011,11.16191]
[1777809821707,33.46,78756.56,0.0,-0.87968,0.00011,11.17791]
[1777809823721,33.47,78750.91,0.0,-0.88023,0.00011,11.14092]
[1777809828756,33.48,78749.64,0.0,-0.8803,0.00011,11.13637]
[1777809834798,33.48,78749.96,0.0,-0.88024,0.00011,11.14064]
[1777809839833,33.49,78750.27,0.0,-0.88018,0.00011,11.14452]
[1777809844868,33.49,78750.46,0.0,-0.88013,0.00011,11.14755]
[1777809851154,33.5,78749.13,0.0,-0.88024,0.00011,11.14002]
[1777809853931,33.5,78739.09,0.0,-0.8813,0.00011,11.06941]
[1777809858966,33.5,78741.41,0.0,-0.88102,0.00011,11.0882]
[1777809864001,33.51,78744.8,0.0,-0.88062,0.00011,11.11449]
[1777809870043,33.51,78745.99,0.0,-0.88046,0.00011,11.12544]
[1777809875078,33.52,78743.7,0.0,-0.88072,0.00011,11.10565]
[1777809881363,33.52,78741.96,0.0,-0.88087,0.00011,11.09545]
[1777809887166,33.52,78742.53,0.0,-0.8808,0.00011,11.10039]
[1777809892200,33.52,78743.71,0.0,-0.88067,0.00011,11.10942]
[1777809898282,33.52,78744.26,0.0,-0.8806,0.00011,11.11401]
[1777809904325,33.53,78742.72,0.0,-0.88075,0.00011,11.10369]
[1777809909359,33.53,78741.47,0.0,-0.88088,0.00011,11.09529]
[1777809914394,33.53,78739.36,0.0,-0.88109,0.00011,11.08076]
[1777809919429,33.53,78737.58,0.0,-0.88127,0.00011,11.0686]
[1777809924464,33.53,78733.4,0.0,-0.88171,0.00011,11.03946]
[1777809931514,33.53,78730.75,0.0,-0.88202,0.00011,11.01659]
[1777809936549,33.54,78726.22,0.0,-0.88248,0.00011,10.9852]
[1777809939570,33.54,78721.09,0.0,-0.88301,0.00011,10.94933]
[1777809945612,33.54,78720.12,0.0,-0.88309,0.00011,10.94394]
[1777809951653,33.54,78714.75,0.0,-0.88363,0.0001,10.90746]
[1777809953678,33.55,78734.49,0.0,-0.88154,0.00011,11.04865]
[1777809954679,33.55,78761.63,0.0,-0.87863,0.00011,11.24304]
[1777809955685,33.55,78760.74,0.0,-0.87872,0.00011,11.2368]
[1777809960720,33.55,78762.72,0.0,-0.8785,0.00011,11.25186]
[1777809965753,33.55,78761.33,0.0,-0.87863,0.00011,11.24269]
[1777809967767,33.55,78767.74,0.0,-0.87794,0.00011,11.28887]
[1777809972804,33.55,78768.27,0.0,-0.87787,0.00011,11.29318]
[1777809978855,33.55,78773.85,0.0,-0.87726,0.00011,11.33357]
[1777809980869,33.55,78783.04,0.0,-0.87626,0.00011,11.3996]
[1777809985905,33.55,78787.18,0.0,-0.87582,0.00011,11.42891]
[1777809988925,33.55,78781.66,0.0,-0.87642,0.00011,11.38932]
[1777809993960,33.55,78779.52,0.0,-0.87667,0.00011,11.37027]
[1777809998995,33.56,78782.59,0.0,-0.87632,0.00011,11.39371]
[1777810004030,33.57,78783.05,0.0,-0.87617,0.00011,11.40319]
[1777810009065,33.58,78783.42,0.0,-0.87604,0.00011,11.41173]
[1777810014099,33.59,78781.23,0.0,-0.87626,0.00011,11.39735]
[1777810019135,33.59,78778.16,0.0,-0.87657,0.00011,11.37685]
[1777810024170,33.59,78778.04,0.0,-0.87656,0.00011,11.37756]
[1777810029205,33.6,78778.14,0.0,-0.87652,0.00011,11.37985]
[1777810034240,33.6,78780.63,0.0,-0.87623,0.00011,11.39923]
[1777810037261,33.6,78786.44,0.0,-0.87558,0.00011,11.44175]
[1777810042493,33.6,78792.41,0.0,-0.87491,0.00011,11.48559]
[1777810048338,33.61,78791.57,0.0,-0.87499,0.00011,11.48031]
[1777810053372,33.61,78791.03,0.0,-0.87509,0.00011,11.47186]
[1777810058409,33.61,78786.74,0.0,-0.87555,0.00011,11.44167]
[1777810063444,33.61,78786.73,0.0,-0.87553,0.00011,11.44265]
[1777810067472,33.61,78779.92,0.0,-0.87627,0.00011,11.39452]
[1777810071499,33.61,78775.6,0.0,-0.87672,0.00011,11.36451]
[1777810076534,33.62,78766.76,0.0,-0.87766,0.00011,11.30237]
[1777810081569,33.62,78769.48,0.0,-0.87736,0.00011,11.32206]
[1777810087614,33.62,78769.66,0.0,-0.87734,0.00011,11.3235]
[1777810092851,33.62,78762.59,0.0,-0.8781,0.00011,11.27308]
[1777810094663,33.62,78756.23,0.0,-0.87879,0.00011,11.22778]
[1777810095669,33.62,78755.62,0.0,-0.87885,0.00011,11.22359]
[1777810100706,33.62,78757.48,0.0,-0.87864,0.00011,11.23769]
[1777810105739,33.62,78757.25,0.0,-0.87865,0.00011,11.23684]
[1777810109767,33.62,78750.95,0.0,-0.87932,0.00011,11.19252]
[1777810114802,33.63,78749.75,0.0,-0.87947,0.00011,11.18003]
[1777810120844,33.63,78752.31,0.0,-0.87918,0.00011,11.19963]
[1777810127892,33.63,78756.29,0.0,-0.87873,0.00011,11.22942]
[1777810133134,33.63,78755.85,0.0,-0.87876,0.00011,11.22703]
[1777810138970,33.64,78754.44,0.0,-0.8789,0.00011,11.21788]
[1777810144008,33.64,78753.35,0.0,-0.87901,0.00011,11.21085]
[1777810149040,33.64,78753.37,0.0,-0.87899,0.00011,11.21174]
[1777810155082,33.64,78752.23,0.0,-0.8791,0.00011,11.20449]
[1777810160117,33.64,78751.34,0.0,-0.87919,0.00011,11.19891]
[1777810165152,33.64,78751.43,0.0,-0.87916,0.00011,11.20033]
[1777810170187,33.65,78748.63,0.0,-0.87945,0.00011,11.18118]
[1777810175222,33.65,78749.01,0.0,-0.87944,0.00011,11.1797]
[1777810178256,33.65,78744.24,0.0,-0.87994,0.00011,11.14636]
[1777810183486,33.65,78740.15,0.0,-0.88036,0.00011,11.11857]
[1777810188312,33.66,78745.35,0.0,-0.87978,0.00011,11.1571]
[1777810193556,33.66,78750.28,0.0,-0.87923,0.00011,11.19358]
[1777810199390,33.66,78752.46,0.0,-0.87898,0.00011,11.21045]
[1777810204425,33.66,78751.16,0.0,-0.8791,0.00011,11.2023]
[1777810206438,33.66,78756.46,0.0,-0.87853,0.00011,11.24051]
[1777810212481,33.67,78757.54,0.0,-0.87839,0.00011,11.24931]
[1777810218524,33.67,78760.45,0.0,-0.87806,0.00011,11.27122]
[1777810223766,33.67,78758.63,0.0,-0.87827,0.00011,11.25776]
[1777810230611,33.67,78756.94,0.0,-0.87846,0.00011,11.24457]
[1777810235645,33.66,78755.18,0.0,-0.87871,0.00011,11.22606]
[1777810240681,33.66,78753.74,0.0,-0.87888,0.00011,11.21499]
[1777810245716,33.66,78753.81,0.0,-0.87888,0.00011,11.21471]
[1777810250757,33.66,78751.94,0.0,-0.87911,0.00011,11.19964]
[1777810251763,33.66,78757.09,0.0,-0.87856,0.00011,11.23626]
[1777810253988,33.65,78762.2,0.0,-0.87802,0.00011,11.27215]
[1777810259821,33.65,78759.73,0.0,-0.87833,0.00011,11.25185]
[1777810265864,33.64,78757.9,0.0,-0.87856,0.00011,11.23645]
[1777810270921,33.64,78763.08,0.0,-0.87803,0.00011,11.27154]
[1777810274954,33.64,78775.11,0.0,-0.87675,0.00011,11.35612]
[1777810275956,33.64,78775.85,0.0,-0.87668,0.00011,11.36093]
[1777810280991,33.63,78777.07,0.0,-0.87658,0.00011,11.3672]
[1777810286032,33.63,78777.67,0.0,-0.87654,0.00011,11.37003]
[1777810291065,33.63,78777.05,0.0,-0.87667,0.00011,11.35957]
[1777810297108,33.62,78776.42,0.0,-0.87676,0.00011,11.35375]
[1777810302153,33.62,78774.66,0.0,-0.87696,0.00011,11.34042]
[1777810307198,33.62,78777.96,0.0,-0.87661,0.00011,11.36332]
[1777810309210,33.62,78783.5,0.0,-0.87601,0.00011,11.40308]
[1777810314426,33.62,78780.44,0.0,-0.87634,0.00011,11.38104]
[1777810320287,33.62,78781.5,0.0,-0.87623,0.00011,11.38862]
[1777810325322,33.62,78782.39,0.0,-0.87613,0.00011,11.39488]
[1777810330357,33.62,78781.82,0.0,-0.8762,0.00011,11.39038]
[1777810335392,33.62,78779.7,0.0,-0.87644,0.00011,11.37472]
[1777810339420,33.62,78783.76,0.0,-0.876,0.00011,11.40357]
[1777810341433,33.62,78789.01,0.0,-0.87543,0.00011,11.44124]
[1777810347475,33.62,78787.53,0.0,-0.87559,0.00011,11.43052]
[1777810352511,33.62,78782.22,0.0,-0.87621,0.00011,11.38738]
[1777810355532,33.62,78779.51,0.0,-0.8765,0.00011,11.36829]
[1777810359561,33.62,78776.25,0.0,-0.87686,0.00011,11.34515]
[1777810363588,33.62,78769.39,0.0,-0.8776,0.00011,11.29614]
[1777810368623,33.62,78769.59,0.0,-0.87757,0.00011,11.29788]
[1777810373658,33.62,78773.25,0.0,-0.87717,0.00011,11.32424]
[1777810379702,33.62,78773.0,0.0,-0.8772,0.00011,11.32243]
[1777810384922,33.62,78771.77,0.0,-0.87733,0.00011,11.3136]
[1777810390778,33.62,78771.54,0.0,-0.87736,0.00011,11.3119]
[1777810395813,33.62,78771.92,0.0,-0.87732,0.00011,11.31454]
[1777810398834,33.62,78778.76,0.0,-0.87658,0.00011,11.36341]
[1777810403869,33.62,78782.66,0.0,-0.87615,0.00011,11.39184]
[1777810407897,33.62,78792.15,0.0,-0.8751,0.00011,11.46042]
[1777810412932,33.62,78794.92,0.0,-0.87484,0.00011,11.47536]
[1777810416969,33.62,78806.37,0.0,-0.87357,0.00011,11.55811]
[1777810417970,33.62,78826.09,0.0,-0.87137,0.00011,11.70066]
[1777810418976,33.62,78841.44,0.0,-0.86964,0.00011,11.81175]
[1777810419985,33.62,78846.68,0.0,-0.86904,0.00011,11.84964]
[1777810420993,33.62,78846.33,0.0,-0.86909,0.00011,11.84699]
[1777810421997,33.62,78838.62,0.0,-0.86996,0.00011,11.79094]
[1777810424017,33.62,78837.43,0.0,-0.8701,0.00011,11.78209]
[1777810429052,33.62,78840.75,0.0,-0.86972,0.00011,11.80663]
[1777810432072,33.62,78835.66,0.0,-0.87028,0.00011,11.77057]
[1777810435095,33.62,78829.76,0.0,-0.87094,0.00011,11.72822]
[1777810436101,33.62,78820.64,0.0,-0.87196,0.00011,11.6624]
[1777810437107,33.62,78820.54,0.0,-0.87197,0.00011,11.66182]
[1777810442143,33.63,78825.62,0.0,-0.87139,0.00011,11.6993]
[1777810447179,33.63,78829.41,0.0,-0.87096,0.00011,11.72712]
[1777810452213,33.63,78830.92,0.0,-0.87078,0.00011,11.73836]
[1777810458255,33.63,78830.55,0.0,-0.87082,0.00011,11.73602]
[1777810460269,33.63,78837.35,0.0,-0.87005,0.00011,11.78526]
[1777810465504,33.63,78843.16,0.0,-0.86939,0.00011,11.82726]
[1777810471346,33.63,78845.8,0.0,-0.86915,0.00011,11.84079]
[1777810476383,33.63,78845.18,0.0,-0.86921,0.00011,11.83693]
[1777810481416,33.63,78845.96,0.0,-0.86911,0.00011,11.84312]
[1777810486451,33.63,78850.16,0.0,-0.86863,0.00011,11.87397]
[1777810491487,33.63,78851.62,0.0,-0.86846,0.00011,11.88476]
[1777810496522,33.63,78850.15,0.0,-0.86864,0.00011,11.87343]
[1777810498538,33.63,78843.73,0.0,-0.86936,0.00011,11.82736]
[1777810503572,33.63,78843.41,0.0,-0.8694,0.00011,11.82476]
[1777810508606,33.63,78844.13,0.0,-0.86933,0.00011,11.82929]
[1777810513640,33.63,78843.6,0.0,-0.8694,0.00011,11.82492]
[1777810515854,33.63,78837.38,0.0,-0.87011,0.00011,11.77946]
[1777810517670,33.62,78833.17,0.0,-0.8706,0.00011,11.74806]
[1777810518676,33.62,78827.38,0.0,-0.87125,0.00011,11.70623]
[1777810523711,33.63,78826.66,0.0,-0.87132,0.00011,11.70149]
[1777810525924,33.63,78817.98,0.0,-0.87229,0.00011,11.63894]
[1777810529755,33.62,78807.97,0.0,-0.87342,0.00011,11.56569]
[1777810532774,33.62,78799.37,0.0,-0.87443,0.00011,11.49769]
[1777810533782,33.62,78792.8,0.0,-0.87516,0.00011,11.45035]
[1777810535994,33.62,78802.84,0.0,-0.87406,0.00011,11.52225]
[1777810539824,33.62,78797.68,0.0,-0.87464,0.00011,11.48438]
[1777810543851,33.62,78801.92,0.0,-0.87416,0.00011,11.51542]
[1777810548888,33.62,78799.45,0.0,-0.8744,0.00011,11.49962]
[1777810553921,33.63,78796.45,0.0,-0.87472,0.00011,11.47867]
[1777810559964,33.63,78794.37,0.0,-0.87494,0.00011,11.46445]
[1777810564998,33.63,78790.94,0.0,-0.87531,0.00011,11.44051]
[1777810570033,33.63,78786.12,0.0,-0.87582,0.00011,11.40686]
[1777810575068,33.63,78785.43,0.0,-0.87588,0.00011,11.40301]
[1777810580103,33.64,78781.62,0.0,-0.87627,0.00011,11.37695]
[1777810585139,33.64,78779.85,0.0,-0.87645,0.00011,11.36566]
[1777810586345,33.64,78771.93,0.0,-0.87731,0.00011,11.30902]
[1777810588161,33.64,78771.26,0.0,-0.87737,0.00011,11.30455]
[1777810593194,33.64,78773.32,0.0,-0.87718,0.00011,11.3151]
[1777810598229,33.64,78774.3,0.0,-0.87706,0.00011,11.32306]
[1777810603264,33.65,78774.1,0.0,-0.87707,0.00011,11.32268]
[1777810608302,33.65,78772.36,0.0,-0.87723,0.00011,11.31195]
[1777810613337,33.65,78775.0,0.0,-0.87691,0.00011,11.33275]
[1777810618373,33.66,78776.93,0.0,-0.87668,0.00011,11.34772]
[1777810623409,33.66,78777.49,0.0,-0.87661,0.00011,11.35283]
[1777810628447,33.66,78777.46,0.0,-0.87659,0.00011,11.35375]
[1777810633480,33.66,78776.28,0.0,-0.8767,0.00011,11.34645]
[1777810638516,33.67,78775.28,0.0,-0.87679,0.00011,11.34056]
[1777810643551,33.67,78775.82,0.0,-0.87672,0.00011,11.34513]
[1777810648587,33.67,78778.39,0.0,-0.87644,0.00011,11.3638]
[1777810651606,33.67,78773.24,0.0,-0.87704,0.00011,11.32197]
[1777810656836,33.67,78773.19,0.0,-0.87704,0.00011,11.32225]
[1777810662684,33.67,78774.91,0.0,-0.87684,0.00011,11.33503]
[1777810667724,33.67,78773.59,0.0,-0.87698,0.00011,11.32608]
[1777810672759,33.67,78772.45,0.0,-0.8771,0.00011,11.31825]
[1777810677797,33.67,78772.78,0.0,-0.87706,0.00011,11.32085]
[1777810682832,33.67,78772.91,0.0,-0.87704,0.00011,11.32195]
[1777810687048,33.67,78766.33,0.0,-0.87775,0.00011,11.27517]
[1777810692899,33.68,78768.65,0.0,-0.87749,0.00011,11.29247]
[1777810697934,33.68,78771.3,0.0,-0.87719,0.00011,11.31182]
[1777810702970,33.68,78770.56,0.0,-0.87727,0.00011,11.3067]
[1777810709011,33.68,78771.16,0.0,-0.8772,0.00011,11.31127]
[1777810714046,33.68,78772.68,0.0,-0.87708,0.00011,11.31722]
[1777810719081,33.68,78774.1,0.0,-0.87692,0.00011,11.32754]
[1777810724116,33.68,78774.59,0.0,-0.87687,0.00011,11.33115]
[1777810730158,33.68,78775.36,0.0,-0.87678,0.00011,11.33673]
[1777810735197,33.68,78776.23,0.0,-0.87669,0.00011,11.34296]
[1777810740229,33.68,78779.66,0.0,-0.87632,0.00011,11.3674]
[1777810745264,33.68,78783.67,0.0,-0.87588,0.00011,11.39587]
[1777810750299,33.68,78781.11,0.0,-0.87617,0.00011,11.37715]
[1777810755334,33.68,78780.83,0.0,-0.8762,0.00011,11.37486]
[1777810760369,33.68,78780.2,0.0,-0.87628,0.00011,11.37011]
[1777810765404,33.68,78779.62,0.0,-0.87634,0.00011,11.36574]
[1777810770439,33.68,78780.03,0.0,-0.8763,0.00011,11.36851]
[1777810776480,33.68,78780.66,0.0,-0.87628,0.00011,11.36772]
[1777810781519,33.68,78776.59,0.0,-0.87673,0.00011,11.33841]
[1777810786553,33.68,78774.99,0.0,-0.8769,0.00011,11.32704]
[1777810792594,33.68,78775.66,0.0,-0.87683,0.00011,11.33192]
[1777810797819,33.68,78777.83,0.0,-0.87659,0.00011,11.34757]
[1777810803673,33.68,78777.93,0.0,-0.87658,0.00011,11.34827]
[1777810808707,33.68,78781.03,0.0,-0.87624,0.00011,11.3704]
[1777810813743,33.67,78782.11,0.0,-0.87613,0.00011,11.37788]
[1777810818778,33.67,78782.2,0.0,-0.87612,0.00011,11.37822]
[1777810821798,33.67,78786.09,0.0,-0.8757,0.00011,11.40581]
[1777810826835,33.67,78781.15,0.0,-0.87625,0.00011,11.36985]
[1777810831871,33.67,78778.08,0.0,-0.87663,0.00011,11.34246]
[1777810838098,33.67,78778.82,0.0,-0.87656,0.00011,11.34745]
[1777810844963,33.67,78775.71,0.0,-0.8769,0.00011,11.32506]
[1777810850000,33.67,78775.01,0.0,-0.87697,0.00011,11.3201]
[1777810858239,33.67,78774.19,0.0,-0.87706,0.00011,11.31434]
[1777810862083,33.67,78767.33,0.0,-0.8778,0.00011,11.26556]
[1777810867119,33.67,78771.25,0.0,-0.87738,0.00011,11.2936]
[1777810872154,33.67,78771.03,0.0,-0.87742,0.00011,11.2907]
[1777810877189,33.67,78771.01,0.0,-0.87742,0.00011,11.29057]
[1777810882224,33.67,78774.46,0.0,-0.87705,0.00011,11.31479]
[1777810887259,33.67,78774.24,0.0,-0.87708,0.00011,11.3131]
[1777810892294,33.67,78772.04,0.0,-0.87737,0.00011,11.29212]
[1777810898521,33.67,78771.26,0.0,-0.87745,0.00011,11.28647]
[1777810904378,33.67,78770.69,0.0,-0.87752,0.00011,11.28231]
[1777810909412,33.67,78770.14,0.0,-0.87758,0.00011,11.27831]
[1777810918663,33.67,78770.02,0.0,-0.87759,0.00011,11.27733]
[1777810924518,33.67,78774.06,0.0,-0.87715,0.00011,11.30615]
[1777810929553,33.67,78775.85,0.0,-0.87696,0.00011,11.31862]
[1777810934588,33.66,78777.84,0.0,-0.87675,0.00011,11.33245]
[1777810937609,33.66,78785.37,0.0,-0.87595,0.00011,11.38513]
[1777810942644,33.65,78784.04,0.0,-0.87615,0.00011,11.37214]
[1777810948873,33.65,78782.79,0.0,-0.8763,0.00011,11.36242]
[1777810954730,33.65,78782.79,0.0,-0.87636,0.00011,11.35658]
[1777810956743,33.65,78776.92,0.0,-0.877,0.00011,11.31431]
[1777810958757,33.65,78772.31,0.0,-0.8775,0.00011,11.28116]
[1777810963793,33.65,78770.3,0.0,-0.87772,0.00011,11.2669]
[1777810969014,33.65,78773.36,0.0,-0.87738,0.00011,11.28904]
[1777810974870,33.65,78773.36,0.0,-0.87738,0.00011,11.28923]
[1777810979906,33.65,78777.14,0.0,-0.87697,0.00011,11.31647]
[1777810985948,33.65,78777.76,0.0,-0.8769,0.00011,11.32118]
[1777810990983,33.65,78779.37,0.0,-0.87672,0.00011,11.33294]
[1777810996018,33.65,78779.3,0.0,-0.87672,0.00011,11.3327]
[1777811001053,33.65,78779.11,0.0,-0.87674,0.00011,11.33173]
[1777811006088,33.66,78780.78,0.0,-0.87655,0.00011,11.34394]
[1777811011123,33.66,78781.23,0.0,-0.87654,0.00011,11.34219]
[1777811017165,33.66,78782.0,0.0,-0.87646,0.00011,11.3479]
[1777811023207,33.66,78782.06,0.0,-0.87645,0.00011,11.34853]
[1777811028241,33.66,78781.71,0.0,-0.87648,0.00011,11.3462]
[1777811033277,33.66,78781.55,0.0,-0.8765,0.00011,11.34528]
[1777811039505,33.66,78781.78,0.0,-0.87647,0.00011,11.3472]
[1777811045361,33.66,78781.75,0.0,-0.87647,0.00011,11.34725]
[1777811050396,33.66,78781.91,0.0,-0.87645,0.00011,11.34858]
[1777811059645,33.66,78781.28,0.0,-0.87651,0.00011,11.34437]
[1777811066509,33.66,78779.29,0.0,-0.87672,0.00011,11.33035]
[1777811071543,33.66,78779.55,0.0,-0.87674,0.00011,11.32726]
[1777811078592,33.66,78779.88,0.0,-0.8767,0.00011,11.32986]
[1777811083627,33.66,78780.62,0.0,-0.87662,0.00011,11.33529]
[1777811088662,33.66,78781.08,0.0,-0.87656,0.00011,11.3387]
[1777811093697,33.66,78780.92,0.0,-0.87658,0.00011,11.33765]
[1777811099925,33.66,78781.16,0.0,-0.87655,0.00011,11.33946]
[1777811106789,33.66,78781.4,0.0,-0.87652,0.00011,11.34142]
[1777811112830,33.66,78780.78,0.0,-0.87659,0.00011,11.33706]
[1777811117865,33.66,78779.53,0.0,-0.87672,0.00011,11.32817]
[1777811123907,33.66,78779.17,0.0,-0.87676,0.00011,11.3257]
[1777811128942,33.66,78774.02,0.0,-0.87732,0.00011,11.28891]
[1777811129949,33.66,78768.36,0.0,-0.87793,0.00011,11.2485]
[1777811130956,33.66,78768.23,0.0,-0.87795,0.00011,11.24769]
[1777811131963,33.66,78758.87,0.0,-0.87901,0.00011,11.17551]
[1777811132970,33.66,78751.76,0.0,-0.87977,0.00011,11.1247]
[1777811133976,33.66,78749.63,0.0,-0.88,0.00011,11.10947]
[1777811139013,33.66,78751.56,0.0,-0.87978,0.00011,11.12396]
[1777811144049,33.67,78748.66,0.0,-0.88007,0.00011,11.10464]
[1777811150291,33.67,78744.37,0.0,-0.8805,0.00011,11.07594]
[1777811156133,33.67,78748.81,0.0,-0.88001,0.00011,11.10878]
[1777811161168,33.68,78749.29,0.0,-0.87994,0.00011,11.11332]
[1777811167211,33.68,78752.1,0.0,-0.87962,0.00011,11.13481]
[1777811172246,33.68,78753.84,0.0,-0.87941,0.00011,11.14829]
[1777811177281,33.68,78757.79,0.0,-0.87897,0.00011,11.17751]
[1777811190570,33.69,78761.6,0.0,-0.87852,0.00011,11.20738]
[1777811196415,33.69,78764.45,0.0,-0.87824,0.00011,11.22382]
[1777811201450,33.69,78764.65,0.0,-0.8782,0.00011,11.22625]
[1777811207492,33.7,78764.69,0.0,-0.87818,0.00011,11.22773]
[1777811212527,33.7,78764.23,0.0,-0.87821,0.00011,11.22549]
[1777811217562,33.7,78763.99,0.0,-0.87822,0.00011,11.22482]
[1777811222598,33.7,78763.91,0.0,-0.87822,0.00011,11.22531]
[1777811227632,33.7,78769.17,0.0,-0.87764,0.00011,11.26313]
[1777811234681,33.7,78769.32,0.0,-0.87763,0.00011,11.26409]
[1777811240927,33.7,78769.55,0.0,-0.87762,0.00011,11.2647]
[1777811248778,33.7,78769.89,0.0,-0.8776,0.00011,11.26572]
[1777811258849,33.7,78770.87,0.0,-0.87757,0.00011,11.26573]
[1777811271136,33.69,78771.04,0.0,-0.87759,0.00011,11.26482]
[1777811276975,33.69,78771.06,0.0,-0.8776,0.00011,11.26397]
[1777811282010,33.69,78771.85,0.0,-0.87753,0.00011,11.2688]
[1777811288053,33.69,78772.11,0.0,-0.87751,0.00011,11.26998]
[1777811294096,33.69,78772.1,0.0,-0.87751,0.00011,11.26989]
[1777811301346,33.68,78772.23,0.0,-0.87751,0.00011,11.26988]
[1777811307187,33.68,78772.34,0.0,-0.87751,0.00011,11.26978]
[1777811312222,33.68,78772.41,0.0,-0.87756,0.00011,11.26441]
[1777811317257,33.68,78772.5,0.0,-0.87756,0.00011,11.26468]
[1777811324307,33.68,78773.06,0.0,-0.8775,0.00011,11.26866]
[1777811331558,33.68,78772.38,0.0,-0.87759,0.00011,11.26253]
[1777811337394,33.67,78772.38,0.0,-0.87761,0.00011,11.26158]
[1777811342433,33.67,78772.45,0.0,-0.87761,0.00011,11.26131]
[1777811347469,33.67,78773.06,0.0,-0.87756,0.00011,11.26492]
[1777811352504,33.67,78773.08,0.0,-0.87757,0.00011,11.26432]
[1777811357540,33.67,78772.39,0.0,-0.87765,0.00011,11.25897]
[1777811362574,33.67,78772.41,0.0,-0.87764,0.00011,11.25925]
[1777811368615,33.67,78772.21,0.0,-0.87766,0.00011,11.2581]
[1777811375665,33.67,78772.32,0.0,-0.8777,0.00011,11.25328]
[1777811380700,33.67,78770.41,0.0,-0.87792,0.00011,11.23912]
[1777811386742,33.67,78770.88,0.0,-0.87787,0.00011,11.24191]
[1777811391978,33.67,78771.05,0.0,-0.87786,0.00011,11.24283]
[1777811402048,33.67,78776.84,0.0,-0.87722,0.00011,11.285]
[1777811402854,33.67,78776.84,0.0,-0.87722,0.00011,11.28502]
[1777811407889,33.67,78780.15,0.0,-0.87686,0.00011,11.30858]
[1777811412924,33.67,78777.78,0.0,-0.87712,0.00011,11.29154]
[1777811414938,33.67,78768.74,0.0,-0.8781,0.00011,11.22698]
[1777811420980,33.67,78770.11,0.0,-0.87795,0.00011,11.23713]
[1777811427024,33.67,78770.33,0.0,-0.87792,0.00011,11.23902]
[1777811432258,33.67,78767.83,0.0,-0.87823,0.00011,11.21627]
[1777811438101,33.67,78768.15,0.0,-0.87819,0.00011,11.219]
[1777811443136,33.67,78768.69,0.0,-0.87813,0.00011,11.22321]
[1777811449178,33.67,78768.22,0.0,-0.87818,0.00011,11.21958]
[1777811454215,33.67,78768.39,0.0,-0.87817,0.00011,11.22032]
[1777811459251,33.67,78768.8,0.0,-0.87812,0.00011,11.22328]
[1777811463278,33.67,78760.45,0.0,-0.87902,0.00011,11.16394]
[1777811467306,33.67,78755.33,0.0,-0.87957,0.00011,11.12783]
[1777811470327,33.67,78747.7,0.0,-0.88038,0.00011,11.07361]
[1777811475362,33.67,78742.73,0.0,-0.8809,0.00011,11.03873]
[1777811480398,33.67,78740.97,0.0,-0.88108,0.00011,11.02685]
[1777811487445,33.67,78739.16,0.0,-0.88126,0.00011,11.01499]
[1777811492482,33.67,78738.17,0.0,-0.88141,0.00011,11.00259]
[1777811497517,33.67,78735.87,0.0,-0.88166,0.00011,10.98598]
[1777811502749,33.67,78733.19,0.0,-0.88195,0.00011,10.96682]
[1777811509600,33.67,78732.13,0.0,-0.88206,0.00011,10.95921]
[1777811514635,33.68,78728.17,0.0,-0.88247,0.00011,10.932]
[1777811521684,33.68,78726.41,0.0,-0.88263,0.00011,10.92104]
[1777811526718,33.68,78723.4,0.0,-0.88293,0.00011,10.90078]
[1777811530746,33.68,78717.74,0.0,-0.88352,0.0001,10.86101]
[1777811532958,33.68,78709.84,0.0,-0.88435,0.0001,10.80526]
[1777811533768,33.68,78709.84,0.0,-0.88434,0.0001,10.80538]
[1777811539811,33.68,78709.61,0.0,-0.88436,0.0001,10.80447]
[1777811543030,33.68,78703.21,0.0,-0.88502,0.0001,10.75977]
[1777811548873,33.69,78702.46,0.0,-0.88508,0.0001,10.75553]
[1777811553909,33.69,78702.36,0.0,-0.88512,0.0001,10.75059]
[1777811558948,33.69,78701.02,0.0,-0.88525,0.0001,10.74201]
[1777811564986,33.69,78701.27,0.0,-0.88521,0.0001,10.74478]
[1777811570023,33.69,78697.43,0.0,-0.88559,0.0001,10.71873]
[1777811578077,33.7,78696.57,0.0,-0.88566,0.0001,10.71428]
[1777811583311,33.7,78704.34,0.0,-0.88484,0.0001,10.76991]
[1777811589156,33.7,78703.95,0.0,-0.88487,0.0001,10.76784]
[1777811597211,33.7,78703.59,0.0,-0.88489,0.0001,10.7662]
[1777811602247,33.7,78702.43,0.0,-0.885,0.0001,10.75859]
[1777811607282,33.71,78700.61,0.0,-0.88518,0.0001,10.74634]
[1777811612318,33.71,78700.59,0.0,-0.88522,0.0001,10.74172]
[1777811617354,33.71,78700.6,0.0,-0.88521,0.0001,10.74241]
[1777811622388,33.71,78701.17,0.0,-0.88514,0.0001,10.74702]
[1777811629438,33.71,78700.82,0.0,-0.88517,0.0001,10.74535]
[1777811634473,33.71,78697.74,0.0,-0.88548,0.0001,10.72427]
[1777811639521,33.71,78698.32,0.0,-0.88541,0.0001,10.72906]
[1777811640526,33.71,78688.76,0.0,-0.88639,0.0001,10.66195]
[1777811641532,33.71,78681.43,0.0,-0.88714,0.0001,10.61071]
[1777811642538,33.72,78677.64,0.0,-0.88753,0.0001,10.58443]
[1777811645560,33.72,78675.5,0.0,-0.88773,0.0001,10.57051]
[1777811650595,33.72,78678.77,0.0,-0.88737,0.0001,10.59495]
[1777811658651,33.73,78681.87,0.0,-0.88702,0.0001,10.6187]
[1777811663876,33.73,78681.66,0.0,-0.88702,0.0001,10.61869]
[1777811668724,33.73,78695.41,0.0,-0.88559,0.0001,10.71645]
[1777811673946,33.73,78698.23,0.0,-0.88533,0.0001,10.73192]
[1777811679798,33.73,78698.67,0.0,-0.88527,0.0001,10.73591]
[1777811684834,33.74,78697.34,0.0,-0.88541,0.0001,10.72697]
[1777811689870,33.74,78702.78,0.0,-0.88484,0.0001,10.76556]
[1777811694904,33.74,78699.63,0.0,-0.88516,0.0001,10.74373]
[1777811700947,33.74,78700.07,0.0,-0.88511,0.0001,10.74728]
[1777811711017,33.74,78702.02,0.0,-0.88489,0.0001,10.76175]
[1777811719072,33.74,78703.34,0.0,-0.88475,0.0001,10.77163]
[1777811724296,33.74,78704.38,0.0,-0.88463,0.0001,10.77932]
[1777811734367,33.74,78706.43,0.0,-0.88445,0.0001,10.78938]
[1777811742234,33.74,78706.06,0.0,-0.88448,0.0001,10.78734]
[1777811747269,33.74,78709.34,0.0,-0.88414,0.0001,10.8107]
[1777811753311,33.75,78708.31,0.0,-0.88424,0.0001,10.80383]
[1777811760360,33.75,78708.12,0.0,-0.88424,0.0001,10.80371]
[1777811761367,33.75,78714.54,0.0,-0.88357,0.0001,10.84913]
[1777811766416,33.75,78717.71,0.0,-0.88323,0.0001,10.8719]
[1777811772457,33.75,78716.12,0.0,-0.88339,0.0001,10.86105]
[1777811779509,33.75,78714.65,0.0,-0.88354,0.0001,10.85105]
[1777811784718,33.75,78712.94,0.0,-0.88371,0.0001,10.83923]
[1777811794789,33.75,78712.33,0.0,-0.88382,0.0001,10.8303]
[1777811803677,33.75,78710.55,0.0,-0.884,0.0001,10.81823]
[1777811804683,33.75,78705.23,0.0,-0.88455,0.0001,10.78078]
[1777811806698,33.75,78702.51,0.0,-0.88483,0.0001,10.76186]
[1777811812740,33.76,78702.82,0.0,-0.88478,0.0001,10.76484]
[1777811817776,33.76,78705.5,0.0,-0.8845,0.0001,10.78436]
[1777811824999,33.76,78706.44,0.0,-0.88439,0.0001,10.79186]
[1777811831873,33.76,78706.44,0.0,-0.88437,0.0001,10.79262]
[1777811837914,33.76,78706.71,0.0,-0.88433,0.0001,10.79527]
[1777811845139,33.76,78706.85,0.0,-0.88431,0.0001,10.79719]
[1777811855210,33.77,78706.59,0.0,-0.88436,0.0001,10.79168]
[1777811865280,33.77,78706.82,0.0,-0.88431,0.0001,10.79488]
[1777811873160,33.77,78707.05,0.0,-0.88427,0.0001,10.79776]
[1777811878195,33.77,78706.09,0.0,-0.88435,0.0001,10.79183]
[1777811885423,33.78,78706.55,0.0,-0.88429,0.0001,10.79621]
[1777811891286,33.78,78706.86,0.0,-0.88424,0.0001,10.79935]
[1777811897328,33.78,78707.07,0.0,-0.88421,0.0001,10.80176]
[1777811902362,33.78,78708.52,0.0,-0.88404,0.0001,10.81268]
[1777811907398,33.78,78708.35,0.0,-0.88405,0.0001,10.81218]
[1777811915632,33.79,78708.48,0.0,-0.88407,0.0001,10.80909]
[1777811922503,33.79,78708.29,0.0,-0.88407,0.0001,10.80875]
[1777811928545,33.79,78708.27,0.0,-0.88406,0.0001,10.80947]
[1777811933581,33.79,78708.07,0.0,-0.88407,0.0001,10.80878]
[1777811940629,33.79,78707.65,0.0,-0.8841,0.0001,10.80683]
[1777811945842,33.8,78714.28,0.0,-0.8834,0.0001,10.85428]
[1777811954733,33.8,78712.6,0.0,-0.88356,0.0001,10.84329]
[1777811957753,33.8,78707.22,0.0,-0.88412,0.0001,10.80569]
[1777811962790,33.8,78707.24,0.0,-0.8841,0.0001,10.80656]
[1777811968831,33.8,78708.71,0.0,-0.88394,0.0001,10.81771]
[1777811974873,33.8,78709.12,0.0,-0.88393,0.0001,10.81619]
[1777811981924,33.8,78708.85,0.0,-0.88395,0.0001,10.81512]
[1777811989979,33.81,78708.9,0.0,-0.88393,0.0001,10.81643]
[1777811995016,33.81,78708.39,0.0,-0.88397,0.0001,10.81358]
[1777812001058,33.81,78708.45,0.0,-0.88395,0.0001,10.81475]
[1777812006263,33.81,78711.62,0.0,-0.88361,0.0001,10.83757]
[1777812012135,33.81,78715.0,0.0,-0.88325,0.0001,10.86197]
[1777812018177,33.81,78713.97,0.0,-0.88334,0.0001,10.85582]
[1777812023211,33.82,78714.72,0.0,-0.88326,0.0001,10.86137]
[1777812029254,33.82,78714.42,0.0,-0.88329,0.0001,10.85915]
[1777812035295,33.81,78712.98,0.0,-0.88349,0.0001,10.84372]
[1777812040331,33.81,78712.47,0.0,-0.88355,0.0001,10.83995]
[1777812045366,33.81,78710.77,0.0,-0.88373,0.0001,10.82781]
[1777812050401,33.81,78719.22,0.0,-0.88284,0.00011,10.88759]
[1777812051408,33.82,78726.76,0.0,-0.88204,0.00011,10.94117]
[1777812055436,33.82,78733.01,0.0,-0.88136,0.00011,10.98655]
[1777812061478,33.82,78735.68,0.0,-0.88105,0.00011,11.00718]
[1777812066684,33.82,78736.08,0.0,-0.88098,0.00011,11.01145]
[1777812074569,33.83,78734.15,0.0,-0.88115,0.00011,11.00038]
[1777812079604,33.83,78732.22,0.0,-0.88133,0.00011,10.98849]
[1777812084639,33.84,78730.06,0.0,-0.88153,0.00011,10.97502]
[1777812089674,33.84,78727.0,0.0,-0.88183,0.00011,10.95514]
[1777812094709,33.85,78724.69,0.0,-0.88209,0.00011,10.93546]
[1777812096897,33.85,78717.18,0.0,-0.88287,0.0001,10.88325]
[1777812102765,33.85,78716.52,0.0,-0.8829,0.0001,10.88096]
[1777812109817,33.86,78716.45,0.0,-0.88287,0.0001,10.88277]
[1777812115859,33.86,78716.43,0.0,-0.88285,0.0001,10.88451]
[1777812118879,33.86,78711.29,0.0,-0.88338,0.0001,10.84892]
[1777812127107,33.87,78711.17,0.0,-0.88337,0.0001,10.84951]
[1777812134992,33.87,78711.31,0.0,-0.88333,0.0001,10.85199]
[1777812141041,33.87,78710.82,0.0,-0.88336,0.0001,10.84972]
[1777812148090,33.87,78710.62,0.0,-0.88336,0.0001,10.84973]
[1777812157155,33.88,78711.22,0.0,-0.88332,0.0001,10.85067]
[1777812158162,33.88,78725.09,0.0,-0.88185,0.00011,10.94877]
[1777812159168,33.88,78732.46,0.0,-0.88107,0.00011,11.00122]
[1777812160176,33.88,78734.9,0.0,-0.8808,0.00011,11.0188]
[1777812165216,33.88,78734.98,0.0,-0.88077,0.00011,11.02124]
[1777812167231,33.89,78742.67,0.0,-0.87994,0.00011,11.07617]
[1777812172260,33.89,78745.28,0.0,-0.87965,0.00011,11.09569]
[1777812177460,33.89,78745.41,0.0,-0.87962,0.00011,11.09751]
[1777812187530,33.89,78750.32,0.0,-0.87907,0.00011,11.13398]
[1777812193407,33.9,78751.31,0.0,-0.87895,0.00011,11.14183]
[1777812198441,33.9,78751.98,0.0,-0.87887,0.00011,11.14716]
[1777812204484,33.9,78752.16,0.0,-0.87884,0.00011,11.14904]
[1777812209518,33.9,78752.85,0.0,-0.87876,0.00011,11.15435]
[1777812214554,33.9,78756.67,0.0,-0.87839,0.00011,11.17653]
[1777812225633,33.9,78757.5,0.0,-0.87829,0.00011,11.18284]
[1777812230668,33.9,78750.89,0.0,-0.879,0.00011,11.13622]
[1777812231675,33.9,78744.67,0.0,-0.87966,0.00011,11.09235]
[1777812236710,33.9,78743.54,0.0,-0.87977,0.00011,11.08527]
[1777812241745,33.91,78743.79,0.0,-0.87973,0.00011,11.08798]
[1777812245774,33.91,78737.96,0.0,-0.88034,0.00011,11.04767]
[1777812250809,33.91,78736.43,0.0,-0.88048,0.00011,11.03814]
[1777812255844,33.91,78735.64,0.0,-0.88054,0.00011,11.03386]
[1777812263900,33.92,78733.96,0.0,-0.88069,0.00011,11.02414]
[1777812268935,33.92,78731.46,0.0,-0.88093,0.00011,11.00793]
[1777812273969,33.92,78728.78,0.0,-0.88124,0.00011,10.98539]
[1777812279005,33.93,78724.32,0.0,-0.88168,0.00011,10.95565]
[1777812284040,33.93,78755.53,0.0,-0.87833,0.00011,11.17821]
[1777812285048,33.93,78766.41,0.0,-0.87715,0.00011,11.25572]
[1777812286055,33.93,78770.66,0.0,-0.87668,0.00011,11.28614]
[1777812288231,33.93,78773.28,0.0,-0.8764,0.00011,11.3049]
[1777812294113,33.93,78770.94,0.0,-0.87666,0.00011,11.28782]
[1777812298301,33.93,78768.18,0.0,-0.87696,0.00011,11.26776]
[1777812304183,33.93,78768.2,0.0,-0.87697,0.00011,11.26744]
[1777812309218,33.93,78769.02,0.0,-0.87688,0.00011,11.2732]
[1777812315260,33.93,78770.94,0.0,-0.87667,0.00011,11.28717]
[1777812320295,33.93,78772.44,0.0,-0.8765,0.00011,11.2981]
[1777812327349,33.93,78774.79,0.0,-0.87624,0.00011,11.31517]
[1777812333388,33.93,78775.81,0.0,-0.87617,0.00011,11.31762]
[1777812338422,33.93,78775.79,0.0,-0.87617,0.00011,11.31779]
[1777812341443,33.94,78768.86,0.0,-0.87691,0.00011,11.26884]
[1777812348651,33.94,78764.87,0.0,-0.87733,0.00011,11.24152]
[1777812357555,33.94,78762.3,0.0,-0.87759,0.00011,11.22438]
[1777812361583,33.94,78755.73,0.0,-0.87829,0.00011,11.1783]
[1777812367625,33.94,78755.43,0.0,-0.87832,0.00011,11.17635]
[1777812373667,33.94,78756.98,0.0,-0.87816,0.00011,11.18728]
[1777812378862,33.94,78756.06,0.0,-0.87826,0.00011,11.1807]
[1777812384744,33.94,78756.06,0.0,-0.87826,0.00011,11.18062]
[1777812392800,33.94,78755.7,0.0,-0.87835,0.00011,11.17269]
[1777812399002,33.94,78755.41,0.0,-0.87838,0.00011,11.17046]
[1777812409073,33.94,78754.81,0.0,-0.87845,0.00011,11.16588]
[1777812419143,33.94,78754.86,0.0,-0.87845,0.00011,11.16585]
[1777812429214,33.94,78754.33,0.0,-0.87851,0.00011,11.16169]
[1777812435096,33.94,78754.08,0.0,-0.87854,0.00011,11.15967]
[1777812436103,33.94,78764.3,0.0,-0.87744,0.00011,11.23199]
[1777812438117,33.94,78769.7,0.0,-0.87687,0.00011,11.26996]
[1777812445166,33.93,78770.66,0.0,-0.87678,0.00011,11.27555]
[1777812451208,33.93,78771.73,0.0,-0.87673,0.00011,11.27707]
[1777812457252,33.93,78772.4,0.0,-0.87667,0.00011,11.28097]
[1777812459424,33.93,78777.94,0.0,-0.87607,0.00011,11.32008]
[1777812463293,33.93,78784.81,0.0,-0.87533,0.00011,11.36827]
[1777812464300,33.93,78790.37,0.0,-0.87472,0.00011,11.40763]
[1777812465307,33.93,78790.3,0.0,-0.87473,0.00011,11.40683]
[1777812470342,33.92,78792.44,0.0,-0.87452,0.00011,11.42075]
[1777812475378,33.92,78792.6,0.0,-0.8745,0.00011,11.42178]
[1777812482426,33.92,78789.2,0.0,-0.87486,0.00011,11.39837]
[1777812485448,33.93,78798.43,0.0,-0.87384,0.00011,11.46452]
[1777812486456,33.93,78803.32,0.0,-0.8733,0.00011,11.49943]
[1777812491489,33.92,78798.57,0.0,-0.87383,0.00011,11.46541]
[1777812496524,33.92,78797.67,0.0,-0.87393,0.00011,11.45871]
[1777812502566,33.92,78798.6,0.0,-0.87383,0.00011,11.46526]
[1777812507600,33.92,78797.7,0.0,-0.87393,0.00011,11.45884]
[1777812512636,33.92,78797.75,0.0,-0.87397,0.00011,11.45404]
[1777812517671,33.92,78789.33,0.0,-0.87491,0.00011,11.39348]
[1777812522706,33.92,78788.06,0.0,-0.87505,0.00011,11.3844]
[1777812527741,33.92,78789.6,0.0,-0.87488,0.00011,11.39544]
[1777812532775,33.92,78790.64,0.0,-0.87477,0.00011,11.40221]
[1777812537811,33.92,78790.84,0.0,-0.87476,0.00011,11.40288]
[1777812542847,33.92,78787.14,0.0,-0.87518,0.00011,11.37591]
[1777812547883,33.92,78786.55,0.0,-0.87525,0.00011,11.37145]
[1777812552918,33.92,78788.09,0.0,-0.87508,0.00011,11.38219]
[1777812558960,33.92,78788.14,0.0,-0.87508,0.00011,11.38237]
[1777812563995,33.92,78784.64,0.0,-0.87546,0.00011,11.35746]
[1777812569030,33.92,78780.57,0.0,-0.87591,0.00011,11.3286]
[1777812574065,33.92,78779.28,0.0,-0.87609,0.00011,11.31449]
[1777812579100,33.92,78777.99,0.0,-0.87623,0.00011,11.30557]
[1777812584135,33.92,78775.76,0.0,-0.87646,0.00011,11.29008]
[1777812589170,33.92,78773.27,0.0,-0.87673,0.00011,11.27288]
[1777812594205,33.92,78773.06,0.0,-0.87674,0.00011,11.27189]
[1777812600410,33.92,78773.14,0.0,-0.87672,0.00011,11.27305]
[1777812606289,33.92,78773.78,0.0,-0.87664,0.00011,11.2782]
[1777812611323,33.93,78771.07,0.0,-0.87693,0.00011,11.25941]
[1777812617366,33.93,78773.03,0.0,-0.87672,0.00011,11.27348]
[1777812624417,33.93,78773.9,0.0,-0.87661,0.00011,11.28039]
[1777812630627,33.93,78776.35,0.0,-0.87633,0.00011,11.29838]
[1777812636499,33.93,78776.76,0.0,-0.87633,0.00011,11.29663]
[1777812642542,33.93,78777.13,0.0,-0.87628,0.00011,11.29978]
[1777812648584,33.93,78778.32,0.0,-0.87614,0.00011,11.3087]
[1777812656640,33.93,78778.84,0.0,-0.87608,0.00011,11.31294]
[1777812662681,33.93,78779.87,0.0,-0.87596,0.00011,11.32064]
[1777812667716,33.93,78780.36,0.0,-0.87591,0.00011,11.3239]
[1777812673759,33.93,78780.63,0.0,-0.87587,0.00011,11.32625]
[1777812680978,33.93,78781.72,0.0,-0.87575,0.00011,11.33435]
[1777812687857,33.94,78782.5,0.0,-0.87566,0.00011,11.34009]
[1777812693899,33.94,78782.33,0.0,-0.87572,0.00011,11.33385]
[1777812698934,33.94,78782.33,0.0,-0.87572,0.00011,11.33396]
[1777812703972,33.94,78784.62,0.0,-0.87547,0.00011,11.35033]
[1777812709004,33.94,78784.32,0.0,-0.8755,0.00011,11.34819]
[1777812719074,33.94,78786.99,0.0,-0.87522,0.00011,11.36686]
[1777812729141,33.93,78785.58,0.0,-0.87537,0.00011,11.35659]
[1777812737200,33.93,78784.04,0.0,-0.87555,0.00011,11.34551]
[1777812742235,33.93,78783.29,0.0,-0.87563,0.00011,11.34012]
[1777812747271,33.93,78782.95,0.0,-0.87567,0.00011,11.33765]
[1777812754319,33.93,78781.43,0.0,-0.87588,0.00011,11.32169]
[1777812759354,33.93,78780.22,0.0,-0.87601,0.00011,11.31316]
[1777812764390,33.93,78776.77,0.0,-0.87638,0.00011,11.28877]
[1777812769424,33.94,78777.25,0.0,-0.87633,0.00011,11.29233]
[1777812774458,33.94,78776.4,0.0,-0.87642,0.00011,11.28639]
[1777812780501,33.94,78774.83,0.0,-0.87659,0.00011,11.2753]
[1777812785537,33.94,78772.99,0.0,-0.87679,0.00011,11.26217]
[1777812791751,33.93,78771.19,0.0,-0.87699,0.00011,11.24926]
[1777812799637,33.93,78771.19,0.0,-0.87699,0.00011,11.24905]
[1777812804676,33.93,78769.36,0.0,-0.87719,0.00011,11.23593]
[1777812809709,33.93,78769.05,0.0,-0.87723,0.00011,11.23359]
[1777812818773,33.93,78768.33,0.0,-0.87736,0.00011,11.22292]
[1777812824815,33.93,78767.65,0.0,-0.87744,0.00011,11.21784]
[1777812829850,33.93,78762.38,0.0,-0.87801,0.00011,11.18032]
[1777812834888,33.93,78761.66,0.0,-0.87808,0.00011,11.17542]
[1777812839920,33.93,78760.05,0.0,-0.87825,0.00011,11.16425]
[1777812845961,33.93,78757.19,0.0,-0.87855,0.00011,11.14462]
[1777812850997,33.94,78753.81,0.0,-0.87891,0.00011,11.12124]
[1777812856032,33.94,78751.57,0.0,-0.87914,0.00011,11.10596]
[1777812861067,33.94,78746.35,0.0,-0.87969,0.00011,11.06919]
[1777812866101,33.94,78742.0,0.0,-0.88014,0.00011,11.03935]
[1777812871137,33.94,78738.17,0.0,-0.88059,0.00011,11.00783]
[1777812876172,33.94,78735.83,0.0,-0.88083,0.00011,10.99196]
[1777812882382,33.94,78731.29,0.0,-0.88129,0.00011,10.96081]
[1777812888256,33.95,78729.54,0.0,-0.88146,0.00011,10.94953]
[1777812893291,33.95,78731.78,0.0,-0.88121,0.00011,10.96627]
[1777812898326,33.95,78732.26,0.0,-0.88115,0.00011,10.97064]
[1777812903361,33.95,78732.11,0.0,-0.88115,0.00011,10.97064]
[1777812908395,33.96,78732.13,0.0,-0.88113,0.00011,10.97186]
[1777812913433,33.96,78731.36,0.0,-0.88119,0.00011,10.96756]
[1777812920480,33.96,78730.97,0.0,-0.88121,0.00011,10.96641]
[1777812926521,33.96,78731.35,0.0,-0.88115,0.00011,10.97047]
[1777812931557,33.97,78731.23,0.0,-0.88119,0.00011,10.96566]
[1777812937599,33.97,78731.61,0.0,-0.88113,0.00011,10.96977]
[1777812942806,33.97,78731.8,0.0,-0.88109,0.00011,10.97232]
[1777812948677,33.98,78726.03,0.0,-0.88168,0.00011,10.93313]
[1777812949683,33.98,78719.14,0.0,-0.8824,0.00011,10.88497]
[1777812951697,33.98,78718.01,0.0,-0.8825,0.00011,10.87779]
[1777812958746,33.98,78713.85,0.0,-0.8829,0.0001,10.85141]
[1777812964787,33.99,78712.29,0.0,-0.88303,0.0001,10.84234]
[1777812970831,33.99,78708.13,0.0,-0.88346,0.0001,10.81379]
[1777812975865,33.99,78701.28,0.0,-0.88416,0.0001,10.76647]
[1777812980901,33.99,78705.09,0.0,-0.88375,0.0001,10.79411]
[1777812987949,34.0,78706.67,0.0,-0.88357,0.0001,10.8065]
[1777812993159,34.0,78708.94,0.0,-0.88336,0.0001,10.81839]
[1777813003229,34.0,78709.26,0.0,-0.88332,0.0001,10.82081]
[1777813012117,34.0,78710.01,0.0,-0.88322,0.0001,10.82747]
[1777813021181,34.01,78710.76,0.0,-0.88312,0.0001,10.83427]
[1777813026216,34.01,78708.55,0.0,-0.88334,0.0001,10.81971]
[1777813031252,34.01,78709.11,0.0,-0.88326,0.0001,10.82458]
[1777813038300,34.01,78709.67,0.0,-0.88319,0.0001,10.8298]
[1777813043512,34.01,78709.02,0.0,-0.88324,0.0001,10.82615]
[1777813050383,34.02,78707.41,0.0,-0.88339,0.0001,10.81624]
[1777813055418,34.02,78707.69,0.0,-0.88339,0.0001,10.81407]
[1777813060454,34.02,78708.66,0.0,-0.88328,0.0001,10.82148]
[1777813065492,34.02,78707.07,0.0,-0.88343,0.0001,10.81128]
[1777813073723,34.03,78707.22,0.0,-0.88339,0.0001,10.81381]
[1777813081601,34.03,78706.86,0.0,-0.88341,0.0001,10.81273]
[1777813087643,34.03,78706.38,0.0,-0.88344,0.0001,10.81042]
[1777813093862,34.03,78706.14,0.0,-0.88345,0.0001,10.80978]
[1777813099724,34.04,78706.14,0.0,-0.88344,0.0001,10.8108]
[1777813104762,34.04,78707.87,0.0,-0.88324,0.0001,10.82372]
[1777813109797,34.04,78708.15,0.0,-0.8832,0.0001,10.82638]
[1777813116846,34.04,78706.93,0.0,-0.88336,0.0001,10.81375]
[1777813120874,34.04,78717.95,0.0,-0.8822,0.00011,10.89158]
[1777813121881,34.04,78721.98,0.0,-0.88177,0.00011,10.91992]
[1777813127923,34.04,78722.23,0.0,-0.88175,0.00011,10.92164]
[1777813134142,34.04,78721.07,0.0,-0.88187,0.00011,10.91348]
[1777813140012,34.04,78720.19,0.0,-0.88196,0.00011,10.9073]
[1777813148064,34.04,78719.51,0.0,-0.88203,0.00011,10.90259]
[1777813153098,34.04,78719.18,0.0,-0.88207,0.00011,10.90035]
[1777813159143,34.04,78718.22,0.0,-0.88216,0.00011,10.89374]
[1777813164354,34.04,78719.54,0.0,-0.88202,0.00011,10.90315]
[1777813171225,34.04,78719.19,0.0,-0.88211,0.00011,10.8956]
[1777813179281,34.04,78719.42,0.0,-0.88208,0.00011,10.8972]
[1777813184317,34.04,78721.3,0.0,-0.88189,0.00011,10.91027]
[1777813191367,34.04,78721.04,0.0,-0.88192,0.00011,10.90821]
[1777813201437,34.04,78720.47,0.0,-0.88198,0.00011,10.90384]
[1777813202444,34.04,78727.14,0.0,-0.88128,0.00011,10.95059]
[1777813207479,34.04,78728.82,0.0,-0.88111,0.00011,10.96183]
[1777813212514,34.04,78728.16,0.0,-0.88119,0.00011,10.95663]
[1777813217549,34.04,78728.41,0.0,-0.88117,0.00011,10.95782]
[1777813221577,34.04,78720.99,0.0,-0.88196,0.00011,10.90535]
[1777813222584,34.04,78715.41,0.0,-0.88255,0.0001,10.86622]
[1777813226612,34.04,78711.87,0.0,-0.88291,0.0001,10.84165]
[1777813229633,34.04,78703.99,0.0,-0.88373,0.0001,10.78688]
[1777813234843,34.04,78707.63,0.0,-0.88338,0.0001,10.80817]
[1777813241717,34.04,78709.9,0.0,-0.88313,0.0001,10.82532]
[1777813249773,34.05,78712.09,0.0,-0.88288,0.0001,10.84205]
[1777813254983,34.05,78709.93,0.0,-0.88309,0.0001,10.82777]
[1777813262864,34.05,78709.02,0.0,-0.88316,0.0001,10.82277]
[1777813270919,34.05,78707.0,0.0,-0.88335,0.0001,10.81002]
[1777813275956,34.06,78705.75,0.0,-0.88347,0.0001,10.80215]
[1777813278978,34.06,78715.19,0.0,-0.88247,0.0001,10.8688]
[1777813279983,34.06,78716.7,0.0,-0.88232,0.00011,10.87945]
[1777813285205,34.06,78715.95,0.0,-0.88239,0.00011,10.87442]
[1777813291060,34.06,78712.95,0.0,-0.88275,0.0001,10.84852]
[1777813296095,34.06,78711.19,0.0,-0.88293,0.0001,10.83649]
[1777813302137,34.06,78710.9,0.0,-0.88295,0.0001,10.83493]
[1777813307174,34.06,78709.33,0.0,-0.88311,0.0001,10.82438]
[1777813315415,34.06,78709.13,0.0,-0.88312,0.0001,10.82385]
[1777813325485,34.07,78708.17,0.0,-0.8832,0.0001,10.81817]
[1777813333361,34.07,78707.35,0.0,-0.88327,0.0001,10.81334]
[1777813339403,34.07,78706.37,0.0,-0.88336,0.0001,10.80726]
[1777813344433,34.07,78705.77,0.0,-0.88341,0.0001,10.80375]
[1777813349468,34.07,78705.37,0.0,-0.88345,0.0001,10.80167]
[1777813355510,34.07,78705.8,0.0,-0.88343,0.0001,10.80043]
[1777813361552,34.08,78705.5,0.0,-0.88345,0.0001,10.79923]
[1777813368601,34.08,78705.04,0.0,-0.88348,0.0001,10.7971]
[1777813373635,34.08,78704.96,0.0,-0.88348,0.0001,10.79731]
[1777813378671,34.08,78704.66,0.0,-0.8835,0.0001,10.796]
[1777813385905,34.08,78704.61,0.0,-0.88349,0.0001,10.79675]
[1777813392768,34.09,78704.62,0.0,-0.88347,0.0001,10.7979]
[1777813397803,34.09,78704.73,0.0,-0.88344,0.0001,10.79953]
[1777813402839,34.09,78701.92,0.0,-0.88372,0.0001,10.78124]
[1777813408881,34.09,78701.59,0.0,-0.88373,0.0001,10.78043]
[1777813414923,34.1,78702.0,0.0,-0.88372,0.0001,10.77923]
[1777813416116,34.1,78693.49,0.0,-0.8846,0.0001,10.72003]
[1777813416939,34.1,78693.49,0.0,-0.88459,0.0001,10.72029]
[1777813422979,34.1,78695.69,0.0,-0.88434,0.0001,10.73729]
[1777813428019,34.1,78700.8,0.0,-0.88379,0.0001,10.77426]
[1777813435065,34.11,78703.88,0.0,-0.88344,0.0001,10.79732]
[1777813441107,34.11,78705.82,0.0,-0.88323,0.0001,10.81171]
[1777813446328,34.11,78709.78,0.0,-0.88281,0.0001,10.83999]
[1777813452184,34.11,78707.68,0.0,-0.88302,0.0001,10.82598]
[1777813457218,34.11,78706.22,0.0,-0.88316,0.0001,10.81641]
[1777813462254,34.11,78709.69,0.0,-0.88279,0.0001,10.84134]
[1777813467289,34.12,78707.91,0.0,-0.88296,0.0001,10.8296]
[1777813472324,34.12,78704.77,0.0,-0.88332,0.0001,10.8032]
[1777813478366,34.12,78707.25,0.0,-0.88306,0.0001,10.82122]
[1777813483401,34.12,78706.23,0.0,-0.88315,0.0001,10.81464]
[1777813488436,34.12,78705.46,0.0,-0.88323,0.0001,10.80981]
[1777813490450,34.12,78715.13,0.0,-0.8822,0.00011,10.87825]
[1777813492464,34.13,78714.77,0.0,-0.88222,0.0001,10.87667]
[1777813498507,34.13,78713.11,0.0,-0.88236,0.0001,10.8679]
[1777813503542,34.14,78713.75,0.0,-0.88224,0.0001,10.87519]
[1777813508578,34.14,78711.89,0.0,-0.88241,0.0001,10.86384]
[1777813513611,34.15,78710.31,0.0,-0.88254,0.0001,10.85532]
[1777813519653,34.15,78710.07,0.0,-0.88252,0.0001,10.85648]
[1777813524688,34.15,78713.77,0.0,-0.88212,0.0001,10.88304]
[1777813529726,34.16,78712.82,0.0,-0.88222,0.0001,10.8765]
[1777813534759,34.16,78711.1,0.0,-0.88245,0.0001,10.85941]
[1777813539794,34.16,78710.34,0.0,-0.88253,0.0001,10.85413]
[1777813547033,34.16,78709.75,0.0,-0.88259,0.0001,10.85008]
[1777813550871,34.16,78704.85,0.0,-0.8831,0.0001,10.81596]
[1777813552884,34.16,78698.3,0.0,-0.88378,0.0001,10.77049]
[1777813558927,34.16,78697.18,0.0,-0.88388,0.0001,10.76353]
[1777813563963,34.16,78698.78,0.0,-0.8837,0.0001,10.77536]
[1777813570011,34.16,78699.03,0.0,-0.88367,0.0001,10.77785]
[1777813577244,34.16,78699.58,0.0,-0.8836,0.0001,10.78252]
[1777813586117,34.17,78699.53,0.0,-0.88359,0.0001,10.78323]
[1777813592159,34.17,78699.42,0.0,-0.88361,0.0001,10.7794]
[1777813597198,34.17,78699.08,0.0,-0.88363,0.0001,10.77798]
[1777813604243,34.17,78699.03,0.0,-0.88362,0.0001,10.77883]
[1777813615317,34.18,78698.78,0.0,-0.88363,0.0001,10.77842]
[1777813620355,34.18,78698.78,0.0,-0.88362,0.0001,10.77902]
[1777813627604,34.18,78698.43,0.0,-0.88364,0.0001,10.77778]
[1777813637674,34.18,78698.42,0.0,-0.88362,0.0001,10.77893]
[1777813645539,34.19,78698.39,0.0,-0.88361,0.0001,10.7797]
[1777813655609,34.19,78698.51,0.0,-0.88362,0.0001,10.77659]
[1777813660645,34.19,78696.97,0.0,-0.88377,0.0001,10.76646]
[1777813665679,34.19,78696.89,0.0,-0.88377,0.0001,10.76661]
[1777813670714,34.19,78697.81,0.0,-0.88366,0.0001,10.77372]
[1777813672729,34.19,78689.85,0.0,-0.88449,0.0001,10.71843]
[1777813673735,34.19,78689.93,0.0,-0.88448,0.0001,10.71903]
[1777813678771,34.19,78689.26,0.0,-0.88454,0.0001,10.71479]
[1777813688841,34.2,78690.5,0.0,-0.8844,0.0001,10.72406]
[1777813693875,34.2,78692.99,0.0,-0.88414,0.0001,10.7417]
[1777813697903,34.2,78700.12,0.0,-0.88339,0.0001,10.792]
[1777813702938,34.2,78701.98,0.0,-0.88319,0.0001,10.80567]
[1777813708166,34.2,78701.18,0.0,-0.88326,0.0001,10.80075]
[1777813714015,34.2,78701.49,0.0,-0.88326,0.0001,10.79859]
[1777813720057,34.2,78701.4,0.0,-0.88326,0.0001,10.79878]
[1777813725092,34.21,78699.97,0.0,-0.8834,0.0001,10.78951]
[1777813732141,34.21,78699.01,0.0,-0.88348,0.0001,10.7839]
[1777813737176,34.21,78699.71,0.0,-0.88339,0.0001,10.78957]
[1777813742211,34.21,78700.95,0.0,-0.88325,0.0001,10.79892]
[1777813747246,34.21,78701.34,0.0,-0.8832,0.0001,10.80231]
[1777813752284,34.21,78701.9,0.0,-0.88314,0.0001,10.80686]
[1777813757315,34.22,78702.44,0.0,-0.88307,0.0001,10.81124]
[1777813763361,34.22,78702.05,0.0,-0.8831,0.0001,10.80925]
[1777813768589,34.22,78701.53,0.0,-0.88314,0.0001,10.80623]
[1777813776451,34.22,78701.51,0.0,-0.88318,0.0001,10.80195]
[1777813782493,34.22,78701.91,0.0,-0.88312,0.0001,10.80547]
[1777813786528,34.22,78708.16,0.0,-0.88246,0.0001,10.8495]
[1777813788729,34.23,78714.24,0.0,-0.88182,0.00011,10.89273]
[1777813791560,34.23,78713.65,0.0,-0.88186,0.00011,10.88963]
[1777813794581,34.23,78718.72,0.0,-0.88131,0.00011,10.92602]
[1777813799618,34.23,78718.13,0.0,-0.88135,0.00011,10.92334]
[1777813802638,34.24,78724.83,0.0,-0.88063,0.00011,10.97114]
[1777813804652,34.24,78726.87,0.0,-0.88041,0.00011,10.98577]
[1777813809695,34.24,78728.74,0.0,-0.8802,0.00011,10.99979]
[1777813814726,34.24,78729.22,0.0,-0.88013,0.00011,11.00429]
[1777813817747,34.24,78737.19,0.0,-0.87927,0.00011,11.06081]
[1777813821776,34.24,78739.86,0.0,-0.87898,0.00011,11.08012]
[1777813826812,34.24,78738.93,0.0,-0.87907,0.00011,11.07418]
[1777813831847,34.25,78738.73,0.0,-0.87913,0.00011,11.06813]
[1777813835875,34.25,78743.93,0.0,-0.87857,0.00011,11.1051]
[1777813840913,34.25,78747.82,0.0,-0.87814,0.00011,11.13298]
[1777813845945,34.25,78748.8,0.0,-0.87803,0.00011,11.14038]
[1777813846953,34.25,78747.2,0.0,-0.8782,0.00011,11.12929]
[1777813854002,34.25,78746.97,0.0,-0.87821,0.00011,11.1283]
[1777813860044,34.25,78747.04,0.0,-0.87819,0.00011,11.12937]
[1777813865080,34.25,78751.1,0.0,-0.87775,0.00011,11.15837]
[1777813872128,34.25,78752.92,0.0,-0.87755,0.00011,11.17176]
[1777813879359,34.26,78757.71,0.0,-0.87702,0.00011,11.20608]
[1777813885219,34.26,78760.38,0.0,-0.87673,0.00011,11.2251]
[1777813890255,34.26,78762.43,0.0,-0.87651,0.00011,11.23939]
[1777813897303,34.25,78762.98,0.0,-0.87651,0.00011,11.23689]
[1777813902338,34.25,78765.43,0.0,-0.87624,0.00011,11.25477]
[1777813909569,34.26,78766.12,0.0,-0.87615,0.00011,11.26049]
[1777813919640,34.26,78768.15,0.0,-0.87591,0.00011,11.27601]
[1777813929709,34.26,78769.85,0.0,-0.87571,0.00011,11.28917]
[1777813939779,34.26,78770.84,0.0,-0.87562,0.00011,11.29493]
[1777813946647,34.26,78769.21,0.0,-0.87582,0.00011,11.28189]
[1777813951682,34.25,78766.09,0.0,-0.87622,0.00011,11.25361]
[1777813956717,34.25,78764.35,0.0,-0.87643,0.00011,11.24027]
[1777813961752,34.25,78764.61,0.0,-0.87642,0.00011,11.24101]
[1777813969990,34.24,78761.32,0.0,-0.8768,0.00011,11.2161]
[1777813975849,34.24,78762.62,0.0,-0.87668,0.00011,11.22396]
[1777813981892,34.24,78763.32,0.0,-0.87663,0.00011,11.22756]
[1777813990138,34.23,78763.67,0.0,-0.87662,0.00011,11.22794]
[1777813996998,34.23,78766.17,0.0,-0.87638,0.00011,11.24403]
[1777814002032,34.23,78762.62,0.0,-0.87678,0.00011,11.21783]
[1777814007068,34.23,78764.84,0.0,-0.87656,0.00011,11.23235]
[1777814012103,34.23,78764.86,0.0,-0.8766,0.00011,11.2273]
[1777814017138,34.22,78765.38,0.0,-0.87656,0.00011,11.23026]
[1777814027209,34.22,78765.7,0.0,-0.87655,0.00011,11.23054]
[1777814033249,34.22,78766.32,0.0,-0.8765,0.00011,11.23383]
[1777814041306,34.21,78763.77,0.0,-0.8768,0.00011,11.21454]
[1777814044327,34.21,78758.0,0.0,-0.87742,0.00011,11.17377]
[1777814050558,34.21,78754.13,0.0,-0.87785,0.00011,11.14614]
[1777814056411,34.21,78751.05,0.0,-0.87819,0.00011,11.12355]
[1777814061445,34.21,78753.01,0.0,-0.87799,0.00011,11.1366]
[1777814067487,34.21,78754.72,0.0,-0.87782,0.00011,11.14781]
[1777814072523,34.21,78754.16,0.0,-0.87794,0.00011,11.13807]
[1777814077557,34.21,78751.87,0.0,-0.87819,0.00011,11.12142]
[1777814086621,34.2,78746.66,0.0,-0.87879,0.00011,11.0821]
[1777814096693,34.2,78744.33,0.0,-0.87906,0.00011,11.06485]
[1777814101728,34.2,78741.53,0.0,-0.87936,0.00011,11.04481]
[1777814106763,34.2,78742.33,0.0,-0.87928,0.00011,11.05]
[1777814111799,34.19,78742.21,0.0,-0.8793,0.00011,11.0487]
[1777814116833,34.19,78741.5,0.0,-0.87939,0.00011,11.04328]
[1777814122875,34.18,78740.89,0.0,-0.87952,0.00011,11.03486]
[1777814127911,34.18,78737.36,0.0,-0.87994,0.00011,11.00716]
[1777814132946,34.18,78736.11,0.0,-0.88013,0.00011,10.9923]
[1777814137981,34.18,78735.65,0.0,-0.88018,0.00011,10.98902]
[1777814143016,34.18,78735.41,0.0,-0.88021,0.00011,10.98731]
[1777814148050,34.18,78734.6,0.0,-0.88029,0.00011,10.98164]
[1777814153088,34.18,78733.69,0.0,-0.88039,0.00011,10.97532]
[1777814159127,34.18,78733.43,0.0,-0.88041,0.00011,10.97359]
[1777814164163,34.18,78733.14,0.0,-0.88044,0.00011,10.97167]
[1777814171405,34.18,78733.1,0.0,-0.88045,0.00011,10.97157]
[1777814177253,34.18,78732.6,0.0,-0.8805,0.00011,10.9682]
[1777814187326,34.18,78732.57,0.0,-0.88049,0.00011,10.96826]
[1777814192368,34.18,78719.65,0.0,-0.8819,0.00011,10.87292]
[1777814195384,34.18,78714.57,0.0,-0.88243,0.0001,10.83799]
[1777814200418,34.18,78712.93,0.0,-0.88259,0.0001,10.82744]
[1777814209482,34.18,78709.97,0.0,-0.88289,0.0001,10.80694]
[1777814214517,34.18,78710.96,0.0,-0.88278,0.0001,10.81459]
[1777814219552,34.18,78711.4,0.0,-0.88272,0.0001,10.81824]
[1777814224588,34.19,78713.16,0.0,-0.88253,0.0001,10.8309]
[1777814229622,34.19,78710.88,0.0,-0.88277,0.0001,10.81536]
[1777814236670,34.19,78710.34,0.0,-0.88282,0.0001,10.81213]
[1777814241896,34.19,78708.67,0.0,-0.88298,0.0001,10.80086]
[1777814247749,34.19,78707.98,0.0,-0.88305,0.0001,10.7965]
[1777814252783,34.19,78704.22,0.0,-0.88348,0.0001,10.76566]
[1777814258826,34.19,78703.61,0.0,-0.88353,0.0001,10.7621]
[1777814264868,34.19,78702.59,0.0,-0.88363,0.0001,10.75576]
[1777814269903,34.2,78702.39,0.0,-0.88364,0.0001,10.75506]
[1777814274939,34.2,78704.84,0.0,-0.88337,0.0001,10.77276]
[1777814279972,34.2,78702.96,0.0,-0.88356,0.0001,10.7603]
[1777814286015,34.2,78701.87,0.0,-0.88366,0.0001,10.75357]
[1777814291053,34.2,78701.68,0.0,-0.88367,0.0001,10.753]
[1777814296088,34.2,78701.52,0.0,-0.88367,0.0001,10.75265]
[1777814302316,34.21,78701.01,0.0,-0.88371,0.0001,10.75004]
[1777814308173,34.21,78700.5,0.0,-0.88375,0.0001,10.74744]
[1777814313206,34.21,78700.24,0.0,-0.88381,0.0001,10.74128]
[1777814317235,34.21,78688.85,0.0,-0.88499,0.0001,10.66255]
[1777814318242,34.21,78683.43,0.0,-0.88554,0.0001,10.62501]
[1777814323276,34.21,78684.03,0.0,-0.88547,0.0001,10.62983]
[1777814328312,34.21,78685.14,0.0,-0.88535,0.0001,10.6381]
[1777814334353,34.21,78685.79,0.0,-0.88527,0.0001,10.64318]
[1777814339389,34.21,78687.35,0.0,-0.88511,0.0001,10.65431]
[1777814341402,34.21,78679.9,0.0,-0.88587,0.0001,10.60264]
[1777814342597,34.22,78673.66,0.0,-0.88651,0.0001,10.55968]
[1777814348455,34.22,78676.18,0.0,-0.88624,0.0001,10.57799]
[1777814353489,34.22,78674.15,0.0,-0.88644,0.0001,10.56464]
[1777814358524,34.22,78672.7,0.0,-0.88657,0.0001,10.55535]
[1777814363556,34.22,78672.49,0.0,-0.88658,0.0001,10.5546]
[1777814368593,34.22,78672.98,0.0,-0.88652,0.0001,10.55867]
[1777814373628,34.23,78673.3,0.0,-0.88653,0.0001,10.55644]
[1777814378666,34.23,78663.91,0.0,-0.88747,0.0001,10.49248]
[1777814383697,34.23,78660.15,0.0,-0.88784,0.0001,10.46734]
[1777814389740,34.23,78662.99,0.0,-0.88753,0.0001,10.48842]
[1777814394774,34.23,78663.57,0.0,-0.88745,0.0001,10.49369]
[1777814399809,34.24,78664.96,0.0,-0.88729,0.0001,10.50448]
[1777814404844,34.24,78663.54,0.0,-0.88742,0.0001,10.4959]
[1777814409879,34.24,78663.83,0.0,-0.88737,0.0001,10.49909]
[1777814414915,34.25,78664.88,0.0,-0.88725,0.0001,10.50744]
[1777814419949,34.25,78663.59,0.0,-0.88736,0.0001,10.49962]
[1777814424985,34.25,78663.78,0.0,-0.88733,0.0001,10.50201]
[1777814430019,34.25,78664.37,0.0,-0.88725,0.0001,10.50709]
[1777814435055,34.25,78664.85,0.0,-0.88723,0.0001,10.50625]
[1777814442102,34.26,78664.63,0.0,-0.88724,0.0001,10.50609]
[1777814448145,34.26,78665.05,0.0,-0.88718,0.0001,10.5101]
[1777814453371,34.26,78664.95,0.0,-0.88717,0.0001,10.51031]
[1777814459222,34.26,78665.31,0.0,-0.88712,0.0001,10.51386]
[1777814463445,34.27,78671.64,0.0,-0.88646,0.0001,10.55831]
[1777814466271,34.27,78672.12,0.0,-0.88641,0.0001,10.56203]
[1777814471306,34.27,78669.6,0.0,-0.88666,0.0001,10.54529]
[1777814476340,34.27,78668.28,0.0,-0.88678,0.0001,10.53698]
[1777814481376,34.27,78667.03,0.0,-0.88689,0.0001,10.52925]
[1777814487418,34.27,78667.06,0.0,-0.88687,0.0001,10.53067]
[1777814492455,34.28,78667.02,0.0,-0.88691,0.0001,10.52635]
[1777814498497,34.28,78665.63,0.0,-0.88703,0.0001,10.51817]
[1777814503725,34.28,78665.04,0.0,-0.88706,0.0001,10.51551]
[1777814509573,34.28,78661.61,0.0,-0.88741,0.0001,10.49233]
[1777814514609,34.28,78662.05,0.0,-0.88736,0.0001,10.49577]
[1777814522665,34.29,78662.06,0.0,-0.88735,0.0001,10.49639]
[1777814526693,34.29,78667.33,0.0,-0.88681,0.0001,10.53296]
[1777814531728,34.29,78666.61,0.0,-0.88688,0.0001,10.52806]
[1777814536763,34.29,78667.19,0.0,-0.88681,0.0001,10.53276]
[1777814541797,34.29,78669.62,0.0,-0.88655,0.0001,10.5506]
[1777814547841,34.29,78668.99,0.0,-0.88659,0.0001,10.54742]
[1777814552877,34.29,78668.38,0.0,-0.88669,0.0001,10.5389]
[1777814557911,34.3,78670.11,0.0,-0.8865,0.0001,10.55166]
[1777814564146,34.3,78668.86,0.0,-0.88661,0.0001,10.54419]
[1777814573016,34.3,78668.22,0.0,-0.88665,0.0001,10.54156]
[1777814578051,34.3,78667.99,0.0,-0.88666,0.0001,10.54097]
[1777814583086,34.31,78667.55,0.0,-0.88669,0.0001,10.53893]
[1777814588121,34.31,78667.05,0.0,-0.88672,0.0001,10.53649]
[1777814593156,34.31,78666.07,0.0,-0.88681,0.0001,10.53073]
[1777814598190,34.31,78665.94,0.0,-0.8868,0.0001,10.53084]
[1777814604433,34.32,78665.06,0.0,-0.88688,0.0001,10.52597]
[1777814614504,34.32,78664.74,0.0,-0.88692,0.0001,10.52065]
[1777814620345,34.32,78662.9,0.0,-0.88709,0.0001,10.50922]
[1777814625379,34.33,78664.06,0.0,-0.88696,0.0001,10.51806]
[1777814630415,34.33,78663.31,0.0,-0.88703,0.0001,10.51375]
[1777814638471,34.33,78663.2,0.0,-0.88702,0.0001,10.51415]
[1777814643506,34.33,78664.0,0.0,-0.88693,0.0001,10.52026]
[1777814648542,34.33,78663.76,0.0,-0.88694,0.0001,10.5192]
[1777814653577,34.33,78662.95,0.0,-0.88702,0.0001,10.51423]
[1777814659620,34.34,78660.2,0.0,-0.88728,0.0001,10.49613]
[1777814664854,34.34,78662.47,0.0,-0.88704,0.0001,10.51265]
[1777814670697,34.34,78665.12,0.0,-0.88676,0.0001,10.53157]
[1777814672710,34.34,78670.51,0.0,-0.88625,0.0001,10.5638]
[1777814677750,34.34,78670.51,0.0,-0.88625,0.0001,10.56418]
[1777814684795,34.34,78668.94,0.0,-0.8864,0.0001,10.55388]
[1777814690849,34.34,78668.04,0.0,-0.88648,0.0001,10.54821]
[1777814692853,34.34,78661.87,0.0,-0.88711,0.0001,10.50596]
[1777814697887,34.34,78661.34,0.0,-0.88715,0.0001,10.50311]
[1777814703929,34.35,78659.42,0.0,-0.88733,0.0001,10.49089]
[1777814708965,34.35,78658.61,0.0,-0.8874,0.0001,10.4862]
[1777814714000,34.35,78659.18,0.0,-0.88733,0.0001,10.49103]
[1777814719036,34.35,78660.19,0.0,-0.88721,0.0001,10.49887]
[1777814724070,34.35,78662.27,0.0,-0.88699,0.0001,10.51401]
[1777814731120,34.36,78662.15,0.0,-0.88703,0.0001,10.50916]
[1777814737160,34.36,78662.15,0.0,-0.88702,0.0001,10.51014]
[1777814742196,34.36,78662.87,0.0,-0.88693,0.0001,10.51592]
[1777814747231,34.36,78662.04,0.0,-0.887,0.0001,10.51102]
[1777814752267,34.36,78661.3,0.0,-0.88706,0.0001,10.50675]
[1777814762337,34.37,78661.09,0.0,-0.88706,0.0001,10.507]
[1777814768382,34.37,78660.11,0.0,-0.88714,0.0001,10.50128]
[1777814773417,34.37,78661.23,0.0,-0.88702,0.0001,10.50982]
[1777814778453,34.37,78661.79,0.0,-0.88695,0.0001,10.51458]
[1777814784496,34.38,78661.22,0.0,-0.88698,0.0001,10.51215]
[1777814789530,34.38,78656.47,0.0,-0.88744,0.0001,10.48086]
[1777814794574,34.38,78656.78,0.0,-0.88744,0.0001,10.47933]
[1777814799609,34.39,78654.41,0.0,-0.88766,0.0001,10.46401]
[1777814804643,34.39,78652.44,0.0,-0.88785,0.0001,10.45101]
[1777814809678,34.39,78652.09,0.0,-0.88787,0.0001,10.44975]
[1777814814714,34.39,78650.98,0.0,-0.88797,0.0001,10.44335]
[1777814825980,34.4,78648.9,0.0,-0.88814,0.0001,10.43142]
[1777814830830,34.4,78633.1,0.0,-0.88973,0.0001,10.32305]
[1777814831835,34.4,78624.13,0.0,-0.89063,0.0001,10.26162]
[1777814832842,34.4,78625.25,0.0,-0.89051,0.0001,10.26944]
[1777814837878,34.4,78627.99,0.0,-0.89023,0.0001,10.28893]
[1777814843919,34.4,78626.0,0.0,-0.89041,0.0001,10.27616]
[1777814849961,34.4,78623.28,0.0,-0.89069,0.0001,10.25709]
[1777814852982,34.4,78617.81,0.0,-0.89128,0.0001,10.21457]
[1777814853989,34.4,78610.96,0.0,-0.89196,0.0001,10.16798]
[1777814859024,34.4,78613.46,0.0,-0.89171,0.0001,10.18528]
[1777814860030,34.4,78618.63,0.0,-0.89119,0.0001,10.22048]
[1777814866074,34.4,78619.91,0.0,-0.89107,0.0001,10.22902]
[1777814874128,34.4,78620.28,0.0,-0.89104,0.0001,10.2313]
[1777814881178,34.4,78619.56,0.0,-0.89111,0.0001,10.22624]
[1777814886402,34.4,78619.53,0.0,-0.89112,0.0001,10.22596]
[1777814892254,34.4,78619.62,0.0,-0.89111,0.0001,10.2265]
[1777814894269,34.4,78604.43,0.0,-0.8926,0.0001,10.12325]
[1777814899303,34.4,78602.45,0.0,-0.89279,0.0001,10.11055]
[1777814904339,34.4,78603.54,0.0,-0.89267,0.0001,10.11859]
[1777814909374,34.4,78604.09,0.0,-0.89261,0.0001,10.12289]
[1777814914411,34.41,78604.4,0.0,-0.8926,0.0001,10.12115]
[1777814919444,34.41,78604.54,0.0,-0.89257,0.0001,10.12333]
[1777814925486,34.41,78604.77,0.0,-0.89253,0.0001,10.12651]
[1777814930521,34.41,78605.17,0.0,-0.89248,0.0001,10.12961]
[1777814935556,34.41,78605.25,0.0,-0.89247,0.0001,10.13051]
[1777814941600,34.41,78605.64,0.0,-0.89242,0.0001,10.13355]
[1777814946826,34.42,78605.92,0.0,-0.89239,0.0001,10.13574]
[1777814954693,34.42,78606.19,0.0,-0.89236,0.0001,10.138]
[1777814959724,34.42,78604.15,0.0,-0.89256,0.0001,10.12443]
[1777814964758,34.42,78601.36,0.0,-0.89282,0.0001,10.10595]
[1777814969800,34.42,78602.41,0.0,-0.89271,0.0001,10.11354]
[1777814972821,34.42,78612.2,0.0,-0.89179,0.0001,10.17552]
[1777814973828,34.42,78618.03,0.0,-0.89121,0.0001,10.21558]
[1777814974834,34.42,78619.46,0.0,-0.89106,0.0001,10.22564]
[1777814979870,34.42,78619.2,0.0,-0.89106,0.0001,10.22535]
[1777814984904,34.43,78618.91,0.0,-0.89107,0.0001,10.22484]
[1777814989940,34.43,78618.1,0.0,-0.89116,0.0001,10.21903]
[1777814994974,34.43,78618.5,0.0,-0.89109,0.0001,10.22337]
[1777815002034,34.43,78618.29,0.0,-0.89108,0.0001,10.22391]
[1777815007249,34.44,78618.62,0.0,-0.89104,0.0001,10.2271]
[1777815014119,34.44,78619.01,0.0,-0.891,0.0001,10.22963]
[1777815019153,34.44,78619.41,0.0,-0.89096,0.0001,10.23226]
[1777815027209,34.44,78619.15,0.0,-0.89099,0.0001,10.23027]
[1777815032244,34.44,78618.93,0.0,-0.89106,0.0001,10.22356]
[1777815037461,34.44,78618.84,0.0,-0.89107,0.0001,10.22288]
[1777815043324,34.44,78618.26,0.0,-0.89113,0.0001,10.21889]
[1777815048356,34.44,78621.14,0.0,-0.89082,0.0001,10.24017]
[1777815053391,34.44,78620.33,0.0,-0.89087,0.0001,10.2363]
[1777815058426,34.44,78620.18,0.0,-0.89088,0.0001,10.23623]
[1777815063465,34.45,78619.32,0.0,-0.89094,0.0001,10.23208]
[1777815069505,34.45,78619.03,0.0,-0.89097,0.0001,10.22997]
[1777815075548,34.45,78618.58,0.0,-0.89101,0.0001,10.22682]
[1777815080583,34.45,78619.57,0.0,-0.89091,0.0001,10.23385]
[1777815087810,34.45,78619.73,0.0,-0.8909,0.0001,10.23479]
[1777815090653,34.45,78625.91,0.0,-0.89027,0.0001,10.27751]
[1777815096695,34.45,78625.78,0.0,-0.89031,0.0001,10.2731]
[1777815101730,34.46,78625.7,0.0,-0.8903,0.0001,10.27379]
[1777815106765,34.46,78624.77,0.0,-0.89037,0.0001,10.26866]
[1777815110793,34.46,78629.88,0.0,-0.88985,0.0001,10.30437]
[1777815115829,34.46,78628.9,0.0,-0.88994,0.0001,10.29858]
[1777815119858,34.46,78635.0,0.0,-0.88932,0.0001,10.34087]
[1777815125899,34.46,78640.46,0.0,-0.88876,0.0001,10.37866]
[1777815130938,34.47,78642.16,0.0,-0.88859,0.0001,10.39053]
[1777815131944,34.47,78636.14,0.0,-0.88919,0.0001,10.3494]
[1777815132950,34.47,78630.83,0.0,-0.88972,0.0001,10.31323]
[1777815134965,34.47,78630.32,0.0,-0.88977,0.0001,10.31007]
[1777815138163,34.46,78638.08,0.0,-0.889,0.0001,10.36245]
[1777815139999,34.46,78639.07,0.0,-0.88891,0.0001,10.3687]
[1777815145035,34.46,78639.35,0.0,-0.8889,0.0001,10.36955]
[1777815150070,34.46,78644.82,0.0,-0.88834,0.0001,10.40729]
[1777815155104,34.46,78647.0,0.0,-0.88818,0.0001,10.41605]
[1777815160141,34.46,78646.06,0.0,-0.88831,0.0001,10.40777]
[1777815165177,34.45,78648.05,0.0,-0.88813,0.0001,10.41951]
[1777815172225,34.45,78648.75,0.0,-0.8881,0.0001,10.42171]
[1777815177264,34.44,78651.97,0.0,-0.88781,0.0001,10.44151]
[1777815182295,34.44,78652.87,0.0,-0.88775,0.0001,10.44576]
[1777815187330,34.43,78657.08,0.0,-0.88735,0.0001,10.47293]
[1777815190351,34.43,78651.53,0.0,-0.88791,0.0001,10.43468]
[1777815195387,34.43,78652.03,0.0,-0.88786,0.0001,10.43802]
[1777815201428,34.43,78652.99,0.0,-0.88777,0.0001,10.44438]
[1777815206463,34.43,78653.11,0.0,-0.88778,0.0001,10.4439]
[1777815212505,34.43,78653.07,0.0,-0.88785,0.0001,10.43678]
[1777815217537,34.42,78652.85,0.0,-0.88791,0.0001,10.43326]
[1777815223582,34.42,78652.87,0.0,-0.88794,0.0001,10.431]
[1777815228794,34.41,78651.1,0.0,-0.88815,0.0001,10.41694]
[1777815231638,34.41,78645.94,0.0,-0.88868,0.0001,10.38048]
[1777815237679,34.4,78646.72,0.0,-0.88863,0.0001,10.38399]
[1777815242715,34.4,78648.6,0.0,-0.88846,0.0001,10.39554]
[1777815247749,34.4,78650.42,0.0,-0.8883,0.0001,10.4068]
[1777815252784,34.4,78650.65,0.0,-0.8883,0.0001,10.40698]
[1777815257820,34.4,78653.69,0.0,-0.88799,0.0001,10.42788]
[1777815262855,34.39,78653.68,0.0,-0.88805,0.0001,10.42368]
[1777815267890,34.38,78652.8,0.0,-0.88816,0.0001,10.41608]
[1777815272925,34.38,78653.33,0.0,-0.88818,0.0001,10.413]
[1777815277960,34.38,78653.57,0.0,-0.88818,0.0001,10.41307]
[1777815282995,34.37,78653.6,0.0,-0.8882,0.0001,10.4117]
[1777815288030,34.37,78655.08,0.0,-0.88808,0.0001,10.42021]
[1777815293065,34.37,78654.49,0.0,-0.88814,0.0001,10.41598]
[1777815298100,34.37,78654.94,0.0,-0.88809,0.0001,10.41921]
[1777815303135,34.37,78651.63,0.0,-0.88842,0.0001,10.39674]
[1777815309355,34.37,78652.88,0.0,-0.88831,0.0001,10.40403]
[1777815316226,34.36,78654.44,0.0,-0.88818,0.0001,10.41289]
[1777815321260,34.36,78654.65,0.0,-0.88818,0.0001,10.41306]
[1777815326297,34.36,78654.29,0.0,-0.88824,0.0001,10.40937]
[1777815333347,34.35,78654.18,0.0,-0.88832,0.0001,10.40181]
[1777815339614,34.35,78654.34,0.0,-0.88833,0.0001,10.40136]
[1777815347452,34.35,78654.43,0.0,-0.88834,0.0001,10.40028]
[1777815355501,34.34,78654.62,0.0,-0.88835,0.0001,10.39995]
[1777815364565,34.34,78654.7,0.0,-0.88837,0.0001,10.39872]
[1777815370611,34.34,78655.28,0.0,-0.88833,0.0001,10.40153]
[1777815379674,34.33,78655.29,0.0,-0.88835,0.0001,10.39988]
[1777815385716,34.33,78655.28,0.0,-0.88837,0.0001,10.39868]
[1777815395783,34.33,78655.35,0.0,-0.88844,0.0001,10.39219]
[1777815400821,34.33,78655.49,0.0,-0.88844,0.0001,10.39226]
[1777815406863,34.32,78655.37,0.0,-0.88846,0.0001,10.3904]
[1777815408877,34.32,78663.76,0.0,-0.88762,0.0001,10.44767]
[1777815410106,34.32,78671.42,0.0,-0.88684,0.0001,10.50049]
[1777815415926,34.32,78668.03,0.0,-0.88718,0.0001,10.4772]
[1777815422975,34.32,78665.93,0.0,-0.8874,0.0001,10.46281]
[1777815425996,34.32,78671.37,0.0,-0.88684,0.0001,10.50022]
[1777815432037,34.32,78670.26,0.0,-0.88696,0.0001,10.49226]
[1777815438081,34.32,78666.98,0.0,-0.8873,0.0001,10.46928]
[1777815443119,34.32,78667.03,0.0,-0.8873,0.0001,10.46913]
[1777815449160,34.32,78663.87,0.0,-0.88763,0.0001,10.44669]
[1777815454197,34.32,78661.09,0.0,-0.88797,0.0001,10.42177]
[1777815460461,34.32,78664.98,0.0,-0.88759,0.0001,10.44776]
[1777815462256,34.31,78669.26,0.0,-0.88716,0.0001,10.4769]
[1777815467290,34.31,78674.37,0.0,-0.88665,0.0001,10.5111]
[1777815473332,34.31,78676.07,0.0,-0.8865,0.0001,10.52153]
[1777815478369,34.31,78679.34,0.0,-0.88618,0.0001,10.54306]
[1777815486424,34.3,78681.05,0.0,-0.88603,0.0001,10.5532]
[1777815493473,34.3,78685.7,0.0,-0.88557,0.0001,10.58388]
[1777815498509,34.3,78687.83,0.0,-0.88537,0.0001,10.59754]
[1777815503549,34.3,78689.93,0.0,-0.88517,0.0001,10.61099]
[1777815510850,34.29,78690.19,0.0,-0.88517,0.0001,10.61104]
[1777815516641,34.29,78692.26,0.0,-0.88502,0.0001,10.61914]
[1777815529732,34.28,78692.48,0.0,-0.88503,0.0001,10.61863]
[1777815534767,34.28,78688.5,0.0,-0.88545,0.0001,10.59055]
[1777815541060,34.28,78687.01,0.0,-0.88561,0.0001,10.57963]
[1777815546853,34.28,78686.23,0.0,-0.8857,0.0001,10.57327]
[1777815553899,34.28,78689.77,0.0,-0.88534,0.0001,10.59795]
[1777815558935,34.28,78691.8,0.0,-0.88514,0.0001,10.61131]
[1777815571270,34.28,78693.7,0.0,-0.88501,0.0001,10.61775]
[1777815577061,34.27,78693.56,0.0,-0.88504,0.0001,10.61592]
[1777815582095,34.27,78693.14,0.0,-0.88509,0.0001,10.61226]
[1777815588138,34.27,78692.76,0.0,-0.88514,0.0001,10.60882]
[1777815593172,34.27,78693.25,0.0,-0.8851,0.0001,10.61158]
[1777815598210,34.27,78694.81,0.0,-0.88495,0.0001,10.62175]
[1777815604249,34.27,78694.81,0.0,-0.88496,0.0001,10.62097]
[1777815610292,34.26,78695.39,0.0,-0.88492,0.0001,10.62423]
[1777815615327,34.26,78691.38,0.0,-0.88534,0.0001,10.59585]
[1777815621623,34.26,78688.71,0.0,-0.88562,0.0001,10.57688]
[1777815627415,34.26,78684.06,0.0,-0.88611,0.0001,10.54424]
[1777815633456,34.26,78682.02,0.0,-0.88637,0.0001,10.52453]
[1777815639502,34.26,78679.53,0.0,-0.88663,0.0001,10.50696]
[1777815641763,34.26,78674.29,0.0,-0.88717,0.0001,10.47058]
[1777815646548,34.26,78667.21,0.0,-0.88791,0.0001,10.4204]
[1777815647554,34.25,78659.66,0.0,-0.88868,0.0001,10.368]
[1777815648562,34.25,78658.92,0.0,-0.88876,0.0001,10.3626]
[1777815653609,34.25,78657.57,0.0,-0.88892,0.0001,10.35176]
[1777815658635,34.25,78655.8,0.0,-0.88913,0.0001,10.33799]
[1777815664682,34.24,78654.93,0.0,-0.88924,0.0001,10.33006]
[1777815670723,34.24,78653.56,0.0,-0.88941,0.0001,10.31868]
[1777815678779,34.23,78652.77,0.0,-0.88953,0.0001,10.31061]
[1777815683815,34.23,78652.01,0.0,-0.88964,0.0001,10.30343]
[1777815692878,34.22,78651.54,0.0,-0.88977,0.0001,10.29231]
[1777815697913,34.22,78650.35,0.0,-0.88991,0.0001,10.28272]
[1777815704964,34.22,78650.11,0.0,-0.88996,0.0001,10.27927]
[1777815707985,34.21,78645.43,0.0,-0.89044,0.0001,10.24648]
[1777815708994,34.21,78637.09,0.0,-0.89128,0.0001,10.18919]
[1777815715039,34.21,78638.62,0.0,-0.89113,0.0001,10.19923]
[1777815720070,34.21,78639.87,0.0,-0.89101,0.0001,10.20753]
[1777815727117,34.21,78639.72,0.0,-0.89103,0.0001,10.20631]
[1777815732393,34.21,78638.93,0.0,-0.89111,0.0001,10.20083]
[1777815738194,34.21,78638.37,0.0,-0.89117,0.0001,10.19697]
[1777815741215,34.21,78632.44,0.0,-0.89175,0.0001,10.15644]
[1777815746250,34.21,78630.55,0.0,-0.89194,0.0001,10.14389]
[1777815751285,34.21,78626.28,0.0,-0.8924,0.0001,10.11001]
[1777815754308,34.21,78613.78,0.0,-0.89363,0.0001,10.02518]
[1777815759345,34.22,78612.09,0.0,-0.89379,0.0001,10.0139]
[1777815762604,34.22,78599.67,0.0,-0.895,0.0001,9.92969]
[1777815768411,34.22,78600.97,0.0,-0.89486,0.0001,9.9396]
[1777815774452,34.22,78599.12,0.0,-0.89503,0.0001,9.92779]
[1777815776475,34.22,78591.06,0.0,-0.8958,0.0001,9.87343]
[1777815777474,34.22,78591.06,0.0,-0.8958,0.0001,9.87373]
[1777815782744,34.22,78592.19,0.0,-0.89567,0.0001,9.88289]
[1777815789559,34.23,78592.46,0.0,-0.89561,0.0001,9.88671]
[1777815794594,34.23,78594.95,0.0,-0.89535,0.0001,9.90496]
[1777815799630,34.23,78594.93,0.0,-0.89533,0.0001,9.90616]
[1777815805671,34.24,78595.32,0.0,-0.89527,0.0001,9.91033]
[1777815807686,34.24,78589.99,0.0,-0.89578,0.0001,9.87476]
[1777815810707,34.24,78586.81,0.0,-0.89608,0.0001,9.85418]
[1777815815744,34.24,78587.74,0.0,-0.89601,0.0001,9.85701]
[1777815820780,34.25,78587.28,0.0,-0.89603,0.0001,9.85548]
[1777815825820,34.25,78595.32,0.0,-0.89523,0.0001,9.91142]
[1777815830853,34.25,78596.44,0.0,-0.8951,0.0001,9.92018]
[1777815834881,34.26,78591.22,0.0,-0.89559,0.0001,9.88583]
[1777815838910,34.26,78586.86,0.0,-0.896,0.0001,9.85758]
[1777815844952,34.26,78586.82,0.0,-0.89598,0.0001,9.85866]
[1777815849988,34.26,78587.19,0.0,-0.89593,0.0001,9.86235]
[1777815855022,34.27,78587.18,0.0,-0.89591,0.0001,9.86389]
[1777815857036,34.27,78595.18,0.0,-0.89512,0.0001,9.91859]
[1777815863078,34.27,78595.41,0.0,-0.89508,0.0001,9.92162]
[1777815868113,34.27,78592.82,0.0,-0.89531,0.0001,9.9053]
[1777815873152,34.28,78592.92,0.0,-0.89533,0.0001,9.9021]
[1777815878188,34.28,78593.46,0.0,-0.89526,0.0001,9.90693]
[1777815884231,34.28,78596.43,0.0,-0.89496,0.0001,9.9283]
[1777815889266,34.28,78602.0,0.0,-0.8944,0.0001,9.96703]
[1777815891280,34.28,78607.89,0.0,-0.89382,0.0001,10.00729]
[1777815896315,34.29,78609.76,0.0,-0.89363,0.0001,10.02051]
[1777815901350,34.29,78610.52,0.0,-0.89355,0.0001,10.02615]
[1777815906384,34.29,78609.91,0.0,-0.8936,0.0001,10.02248]
[1777815912427,34.29,78609.92,0.0,-0.89359,0.0001,10.02317]
[1777815917462,34.29,78604.62,0.0,-0.8941,0.0001,9.9878]
[1777815922498,34.29,78603.32,0.0,-0.89421,0.0001,9.97985]
[1777815928539,34.29,78603.9,0.0,-0.89414,0.0001,9.98483]
[1777815933816,34.3,78604.36,0.0,-0.89413,0.0001,9.9837]
[1777815939618,34.3,78604.84,0.0,-0.89407,0.0001,9.98794]
[1777815944651,34.3,78605.05,0.0,-0.89404,0.0001,9.99018]
[1777815953956,34.3,78605.14,0.0,-0.89401,0.0001,9.99222]
[1777815961771,34.31,78605.62,0.0,-0.89394,0.0001,9.99668]
[1777815969827,34.31,78606.35,0.0,-0.89385,0.0001,10.0028]
[1777815970835,34.31,78623.15,0.0,-0.8922,0.0001,10.11743]
[1777815971841,34.31,78626.23,0.0,-0.89189,0.0001,10.13859]
[1777815980903,34.31,78623.73,0.0,-0.89212,0.0001,10.12276]
[1777815984167,34.31,78630.75,0.0,-0.89141,0.0001,10.17121]
[1777815989966,34.31,78627.17,0.0,-0.89176,0.0001,10.14711]
[1777815995008,34.32,78626.03,0.0,-0.89192,0.0001,10.13459]
[1777815998025,34.32,78633.76,0.0,-0.89115,0.0001,10.18762]
[1777816000043,34.32,78639.0,0.0,-0.89062,0.0001,10.22346]
[1777816004308,34.32,78641.14,0.0,-0.89041,0.0001,10.23788]
[1777816010111,34.31,78639.83,0.0,-0.89055,0.0001,10.22855]
[1777816015146,34.31,78638.73,0.0,-0.89066,0.0001,10.22061]
[1777816020181,34.31,78641.51,0.0,-0.89039,0.0001,10.2392]
[1777816023203,34.31,78648.24,0.0,-0.88972,0.0001,10.28491]
[1777816027231,34.31,78653.39,0.0,-0.88922,0.0001,10.31953]
[1777816033273,34.31,78655.16,0.0,-0.88905,0.0001,10.33051]
[1777816035287,34.31,78660.75,0.0,-0.8885,0.0001,10.36849]
[1777816036294,34.31,78665.79,0.0,-0.88799,0.0001,10.40287]
[1777816041329,34.3,78667.1,0.0,-0.88788,0.0001,10.41042]
[1777816045358,34.3,78658.62,0.0,-0.88875,0.0001,10.351]
[1777816048377,34.3,78653.81,0.0,-0.88925,0.0001,10.31751]
[1777816053412,34.3,78653.12,0.0,-0.88937,0.0001,10.30695]
[1777816056436,34.3,78646.81,0.0,-0.89001,0.0001,10.26339]
[1777816057442,34.3,78636.68,0.0,-0.89103,0.0001,10.19409]
[1777816061481,34.3,78643.17,0.0,-0.89037,0.0001,10.2387]
[1777816062479,34.3,78645.64,0.0,-0.89013,0.0001,10.2556]
[1777816067513,34.3,78648.35,0.0,-0.88986,0.0001,10.27398]
[1777816072547,34.3,78648.47,0.0,-0.88985,0.0001,10.27463]
[1777816077582,34.3,78644.14,0.0,-0.89028,0.0001,10.24498]
[1777816083625,34.3,78642.83,0.0,-0.89041,0.0001,10.23624]
[1777816088659,34.3,78644.62,0.0,-0.89023,0.0001,10.2487]
[1777816093694,34.3,78643.47,0.0,-0.89034,0.0001,10.24104]
[1777816098729,34.3,78643.1,0.0,-0.89037,0.0001,10.23878]
[1777816103766,34.3,78647.46,0.0,-0.88993,0.0001,10.26877]
[1777816108803,34.3,78647.27,0.0,-0.88995,0.0001,10.26752]
[1777816115080,34.3,78645.33,0.0,-0.89019,0.0001,10.24918]
[1777816125155,34.3,78646.0,0.0,-0.89012,0.0001,10.25422]
[1777816133979,34.3,78645.64,0.0,-0.89015,0.0001,10.25215]
[1777816139014,34.3,78645.74,0.0,-0.89013,0.0001,10.25306]
[1777816145296,34.3,78647.29,0.0,-0.88997,0.0001,10.26401]
[1777816151102,34.3,78647.31,0.0,-0.88997,0.0001,10.26437]
[1777816157142,34.3,78647.18,0.0,-0.88998,0.0001,10.26384]
[1777816163184,34.3,78647.82,0.0,-0.88991,0.0001,10.26859]
[1777816168220,34.31,78648.67,0.0,-0.88982,0.0001,10.27471]
[1777816169231,34.31,78638.79,0.0,-0.89081,0.0001,10.20711]
[1777816170237,34.31,78637.64,0.0,-0.89092,0.0001,10.1994]
[1777816173255,34.31,78629.45,0.0,-0.89177,0.0001,10.13879]
[1777816174262,34.31,78620.25,0.0,-0.89268,0.0001,10.0762]
[1777816175508,34.31,78620.59,0.0,-0.89264,0.0001,10.07892]
[1777816182319,34.31,78619.74,0.0,-0.89271,0.0001,10.07415]
[1777816184331,34.31,78614.6,0.0,-0.89322,0.0001,10.03908]
[1777816190374,34.31,78609.94,0.0,-0.89368,0.0001,10.00752]
[1777816196416,34.31,78608.25,0.0,-0.89383,0.0001,9.99658]
[1777816201452,34.31,78607.79,0.0,-0.89387,0.0001,9.99397]
[1777816206489,34.31,78615.38,0.0,-0.89311,0.0001,10.04631]
[1777816211523,34.32,78618.62,0.0,-0.89278,0.0001,10.06937]
[1777816214543,34.32,78624.38,0.0,-0.8922,0.0001,10.10925]
[1777816219576,34.32,78624.59,0.0,-0.89217,0.0001,10.11142]
[1777816225859,34.32,78623.64,0.0,-0.89225,0.0001,10.10563]
[1777816231662,34.32,78623.83,0.0,-0.89227,0.0001,10.10234]
[1777816236697,34.32,78623.43,0.0,-0.89231,0.0001,10.09996]
[1777816241732,34.32,78623.23,0.0,-0.89232,0.0001,10.0989]
[1777816246768,34.32,78624.52,0.0,-0.89219,0.0001,10.10791]
[1777816256070,34.32,78623.54,0.0,-0.89229,0.0001,10.10142]
[1777816261876,34.32,78625.21,0.0,-0.89212,0.0001,10.11286]
[1777816269927,34.32,78624.04,0.0,-0.89224,0.0001,10.10483]
[1777816276210,34.32,78621.02,0.0,-0.89253,0.0001,10.08437]
[1777816286280,34.33,78620.61,0.0,-0.89257,0.0001,10.08184]
[1777816296352,34.33,78620.43,0.0,-0.89263,0.0001,10.0759]
[1777816303159,34.33,78620.43,0.0,-0.89262,0.0001,10.0763]
[1777816311218,34.33,78620.19,0.0,-0.89264,0.0001,10.07516]
[1777816316494,34.33,78626.27,0.0,-0.89203,0.0001,10.11737]
[1777816320282,34.33,78628.03,0.0,-0.89185,0.0001,10.12964]
[1777816325317,34.33,78627.34,0.0,-0.89191,0.0001,10.12537]
[1777816330353,34.33,78622.8,0.0,-0.89235,0.0001,10.09498]
[1777816332367,34.33,78617.58,0.0,-0.89286,0.0001,10.05975]
[1777816337403,34.33,78616.61,0.0,-0.89294,0.0001,10.05399]
[1777816345458,34.34,78616.96,0.0,-0.89289,0.0001,10.05756]
[1777816350493,34.34,78617.2,0.0,-0.89286,0.0001,10.05972]
[1777816356774,34.34,78617.22,0.0,-0.8929,0.0001,10.05533]
[1777816363584,34.34,78617.54,0.0,-0.89286,0.0001,10.05817]
[1777816371640,34.34,78618.78,0.0,-0.89272,0.0001,10.06718]
[1777816376914,34.34,78618.65,0.0,-0.89273,0.0001,10.06661]
[1777816382717,34.34,78619.07,0.0,-0.89268,0.0001,10.06989]
[1777816383726,34.34,78638.34,0.0,-0.89077,0.0001,10.20117]
[1777816388758,34.34,78643.91,0.0,-0.89022,0.0001,10.23871]
[1777816390773,34.34,78649.45,0.0,-0.88967,0.0001,10.27634]
[1777816395811,34.34,78640.67,0.0,-0.89056,0.0001,10.21558]
[1777816400843,34.34,78639.95,0.0,-0.89064,0.0001,10.21046]
[1777816405878,34.34,78641.26,0.0,-0.89051,0.0001,10.21913]
[1777816410913,34.34,78639.07,0.0,-0.89073,0.0001,10.20403]
[1777816417208,34.34,78641.42,0.0,-0.89055,0.0001,10.2148]
[1777816424005,34.34,78641.27,0.0,-0.89056,0.0001,10.21365]
[1777816430046,34.34,78641.93,0.0,-0.8905,0.0001,10.21821]
[1777816437348,34.34,78643.71,0.0,-0.89032,0.0001,10.23054]
[1777816444146,34.34,78645.4,0.0,-0.89014,0.0001,10.24232]
[1777816449178,34.34,78646.42,0.0,-0.89004,0.0001,10.24934]
[1777816455221,34.34,78647.06,0.0,-0.88998,0.0001,10.2535]
[1777816460255,34.34,78647.79,0.0,-0.88991,0.0001,10.25833]
[1777816467562,34.34,78648.49,0.0,-0.88984,0.0001,10.26292]
[1777816473348,34.34,78648.67,0.0,-0.88987,0.0001,10.25884]
[1777816482411,34.34,78648.88,0.0,-0.88985,0.0001,10.26017]
[1777816487701,34.34,78649.51,0.0,-0.88979,0.0001,10.26444]
[1777816497770,34.34,78649.51,0.0,-0.88979,0.0001,10.26439]
[1777816503563,34.34,78653.62,0.0,-0.88938,0.0001,10.29254]
[1777816515643,34.34,78653.19,0.0,-0.88943,0.0001,10.28919]
[1777816520684,34.34,78653.71,0.0,-0.88938,0.0001,10.29263]
[1777816525719,34.34,78655.28,0.0,-0.88922,0.0001,10.30324]
[1777816532767,34.34,78655.58,0.0,-0.88924,0.0001,10.29993]
[1777816538810,34.34,78655.91,0.0,-0.88921,0.0001,10.30205]
[1777816545859,34.33,78656.96,0.0,-0.8891,0.0001,10.30908]
[1777816551901,34.34,78660.61,0.0,-0.88873,0.0001,10.33425]
[1777816557943,34.33,78657.98,0.0,-0.889,0.0001,10.31605]
[1777816562979,34.33,78657.75,0.0,-0.88903,0.0001,10.3144]
[1777816568262,34.33,78657.84,0.0,-0.88902,0.0001,10.31496]
[1777816575061,34.33,78657.1,0.0,-0.88909,0.0001,10.30986]
[1777816582111,34.33,78657.47,0.0,-0.88906,0.0001,10.31238]
[1777816588402,34.33,78657.01,0.0,-0.8891,0.0001,10.30923]
[1777816594195,34.33,78657.33,0.0,-0.88912,0.0001,10.30629]
[1777816599230,34.33,78657.47,0.0,-0.8891,0.0001,10.30728]
[1777816601243,34.33,78665.8,0.0,-0.88826,0.0001,10.36439]
[1777816606279,34.33,78669.21,0.0,-0.88792,0.0001,10.38725]
[1777816611313,34.33,78668.56,0.0,-0.888,0.0001,10.38217]
[1777816617356,34.33,78667.77,0.0,-0.88809,0.0001,10.37598]
[1777816622391,34.33,78667.97,0.0,-0.88808,0.0001,10.37671]
[1777816627426,34.33,78668.03,0.0,-0.88808,0.0001,10.37643]
[1777816632469,34.33,78668.06,0.0,-0.88809,0.0001,10.3759]
[1777816638755,34.32,78667.96,0.0,-0.88811,0.0001,10.37435]
[1777816641531,34.32,78673.69,0.0,-0.88754,0.0001,10.4133]
[1777816646565,34.32,78672.75,0.0,-0.88765,0.0001,10.40567]
[1777816655628,34.32,78670.62,0.0,-0.88795,0.0001,10.38368]
[1777816660663,34.31,78668.88,0.0,-0.88814,0.0001,10.37058]
[1777816663683,34.31,78676.24,0.0,-0.8874,0.0001,10.42064]
[1777816664691,34.31,78679.5,0.0,-0.88707,0.0001,10.44283]
[1777816669726,34.31,78678.28,0.0,-0.88722,0.0001,10.43263]
[1777816674761,34.3,78678.49,0.0,-0.88723,0.0001,10.43211]
[1777816680803,34.3,78682.15,0.0,-0.8869,0.0001,10.4541]
[1777816686845,34.29,78684.21,0.0,-0.88674,0.0001,10.4653]
[1777816692888,34.28,78687.85,0.0,-0.88641,0.0001,10.48716]
[1777816697922,34.28,78689.96,0.0,-0.88624,0.0001,10.49902]
[1777816703964,34.27,78692.74,0.0,-0.886,0.0001,10.51521]
[1777816709248,34.26,78690.93,0.0,-0.88622,0.0001,10.50023]
[1777816716052,34.26,78691.85,0.0,-0.88623,0.0001,10.49768]
[1777816721086,34.25,78691.09,0.0,-0.88635,0.0001,10.49]
[1777816727128,34.24,78693.24,0.0,-0.88616,0.0001,10.50221]
[1777816732162,34.24,78693.97,0.0,-0.88612,0.0001,10.50503]
[1777816737197,34.23,78694.39,0.0,-0.88611,0.0001,10.50571]
[1777816747268,34.23,78689.86,0.0,-0.88664,0.0001,10.4703]
[1777816754317,34.22,78688.4,0.0,-0.88683,0.0001,10.4575]
[1777816757340,34.22,78681.31,0.0,-0.88758,0.0001,10.40741]
[1777816762375,34.21,78678.92,0.0,-0.88784,0.0001,10.38943]
[1777816767410,34.21,78678.43,0.0,-0.88792,0.0001,10.38455]
[1777816773453,34.21,78677.95,0.0,-0.88804,0.0001,10.37427]
[1777816778487,34.2,78679.16,0.0,-0.88794,0.0001,10.38104]
[1777816781517,34.2,78669.58,0.0,-0.88893,0.0001,10.31411]
[1777816786550,34.2,78668.56,0.0,-0.88905,0.0001,10.30604]
[1777816791586,34.2,78671.21,0.0,-0.8888,0.0001,10.32321]
[1777816794609,34.2,78664.55,0.0,-0.88948,0.0001,10.27664]
[1777816796621,34.19,78659.61,0.0,-0.88999,0.0001,10.24231]
[1777816801656,34.19,78663.76,0.0,-0.88958,0.0001,10.26991]
[1777816803670,34.19,78671.76,0.0,-0.88878,0.0001,10.32464]
[1777816804680,34.19,78679.58,0.0,-0.88798,0.0001,10.37842]
[1777816805684,34.19,78683.29,0.0,-0.88761,0.0001,10.40379]
[1777816810720,34.19,78686.34,0.0,-0.88732,0.0001,10.42336]
[1777816811727,34.19,78693.75,0.0,-0.88656,0.0001,10.47434]
[1777816812734,34.19,78696.39,0.0,-0.88629,0.0001,10.49225]
[1777816816762,34.18,78689.84,0.0,-0.88699,0.0001,10.44522]
[1777816817769,34.18,78685.4,0.0,-0.88745,0.0001,10.41416]
[1777816821799,34.18,78680.35,0.0,-0.88799,0.0001,10.37776]
[1777816826833,34.17,78679.28,0.0,-0.88813,0.0001,10.36876]
[1777816828850,34.17,78672.48,0.0,-0.88883,0.0001,10.32128]
[1777816830103,34.17,78659.34,0.0,-0.89017,0.0001,10.22984]
[1777816833885,34.17,78656.77,0.0,-0.89049,0.0001,10.20667]
[1777816838921,34.17,78654.39,0.0,-0.89073,0.0001,10.18999]
[1777816844963,34.17,78653.02,0.0,-0.89087,0.0001,10.18031]
[1777816850245,34.17,78654.17,0.0,-0.89076,0.0001,10.18802]
[1777816855036,34.17,78660.5,0.0,-0.89012,0.0001,10.23132]
[1777816858054,34.17,78666.87,0.0,-0.88948,0.0001,10.27484]
[1777816863090,34.17,78670.91,0.0,-0.88909,0.0001,10.30182]
[1777816867118,34.16,78679.9,0.0,-0.88818,0.0001,10.36323]
[1777816868124,34.16,78680.91,0.0,-0.88809,0.0001,10.36964]
[1777816873160,34.16,78681.66,0.0,-0.88803,0.0001,10.37336]
[1777816880210,34.16,78682.36,0.0,-0.88799,0.0001,10.37604]
[1777816885244,34.15,78682.95,0.0,-0.88795,0.0001,10.37856]
[1777816890279,34.15,78684.23,0.0,-0.88785,0.0001,10.38581]
[1777816895314,34.14,78687.9,0.0,-0.88754,0.0001,10.40436]
[1777816897328,34.14,78694.44,0.0,-0.88688,0.0001,10.44897]
[1777816900349,34.14,78701.13,0.0,-0.88621,0.0001,10.494]
[1777816906393,34.13,78698.22,0.0,-0.88655,0.0001,10.47114]
[1777816912436,34.13,78697.45,0.0,-0.88666,0.0001,10.46374]
[1777816918478,34.13,78697.72,0.0,-0.88667,0.0001,10.46358]
[1777816925527,34.12,78697.38,0.0,-0.88674,0.0001,10.45895]
[1777816930816,34.12,78697.75,0.0,-0.88672,0.0001,10.45993]
[1777816936604,34.11,78697.75,0.0,-0.88675,0.0001,10.45806]
[1777816941639,34.11,78701.15,0.0,-0.88642,0.0001,10.48005]
[1777816945668,34.11,78706.62,0.0,-0.88588,0.0001,10.51664]
[1777816950958,34.1,78703.31,0.0,-0.88625,0.0001,10.49186]
[1777816956744,34.1,78709.13,0.0,-0.88572,0.0001,10.52504]
[1777816962786,34.09,78707.46,0.0,-0.88593,0.0001,10.51129]
[1777816967821,34.09,78709.49,0.0,-0.88575,0.0001,10.52357]
[1777816972856,34.08,78714.18,0.0,-0.88529,0.0001,10.55433]
[1777816977891,34.08,78713.0,0.0,-0.88544,0.0001,10.54398]
[1777816982927,34.08,78711.45,0.0,-0.88563,0.0001,10.53108]
[1777816987961,34.07,78712.82,0.0,-0.8855,0.0001,10.53993]
[1777816996021,34.07,78710.39,0.0,-0.8858,0.0001,10.52036]
[1777817001308,34.06,78708.41,0.0,-0.88604,0.0001,10.50405]
[1777817009112,34.06,78707.25,0.0,-0.88621,0.0001,10.49304]
[1777817014147,34.05,78715.15,0.0,-0.88546,0.0001,10.54112]
[1777817015156,34.05,78719.45,0.0,-0.88501,0.0001,10.57096]
[1777817017168,34.05,78727.04,0.0,-0.88422,0.00011,10.6236]
[1777817018175,34.05,78731.55,0.0,-0.88374,0.00011,10.65514]
[1777817019182,34.05,78739.99,0.0,-0.88285,0.00011,10.71418]
[1777817020189,34.05,78744.78,0.0,-0.88235,0.00011,10.74764]
[1777817021448,34.05,78752.15,0.0,-0.88156,0.00011,10.79917]
[1777817026232,34.05,78745.42,0.0,-0.88229,0.00011,10.75145]
[1777817028245,34.05,78750.94,0.0,-0.8817,0.00011,10.79008]
[1777817033280,34.05,78753.24,0.0,-0.88146,0.00011,10.80574]
[1777817039322,34.05,78754.91,0.0,-0.88129,0.00011,10.81682]
[1777817044357,34.05,78756.39,0.0,-0.88114,0.00011,10.82672]
[1777817048385,34.04,78749.16,0.0,-0.88193,0.00011,10.77512]
[1777817050399,34.04,78742.93,0.0,-0.8826,0.00011,10.73094]
[1777817055434,34.04,78738.88,0.0,-0.88306,0.00011,10.7008]
[1777817058455,34.04,78726.38,0.0,-0.8844,0.00011,10.61164]
[1777817063492,34.03,78722.46,0.0,-0.88486,0.0001,10.58114]
[1777817068525,34.02,78723.39,0.0,-0.88481,0.0001,10.58467]
[1777817073560,34.02,78724.53,0.0,-0.88478,0.0001,10.58454]
[1777817078595,34.01,78722.4,0.0,-0.88505,0.0001,10.56693]
[1777817080609,34.01,78717.16,0.0,-0.88561,0.0001,10.52935]
[1777817085644,34.0,78719.66,0.0,-0.88539,0.0001,10.54432]
[1777817090679,34.0,78720.68,0.0,-0.88532,0.0001,10.54895]
[1777817095714,33.99,78723.63,0.0,-0.88505,0.0001,10.56703]
[1777817102010,33.98,78724.16,0.0,-0.88504,0.0001,10.56763]
[1777817108806,33.98,78724.62,0.0,-0.88504,0.0001,10.56727]
[1777817114848,33.97,78724.78,0.0,-0.88507,0.0001,10.56534]
[1777817119883,33.96,78724.57,0.0,-0.88514,0.0001,10.56134]
[1777817125925,33.96,78724.32,0.0,-0.88521,0.0001,10.55658]
[1777817130961,33.95,78724.41,0.0,-0.88524,0.0001,10.55471]
[1777817139016,33.94,78724.36,0.0,-0.88535,0.0001,10.54529]
[1777817144051,33.94,78725.02,0.0,-0.88532,0.0001,10.54754]
[1777817149086,33.93,78726.97,0.0,-0.88515,0.0001,10.55881]
[1777817154121,33.93,78725.24,0.0,-0.88536,0.0001,10.54433]
[1777817160163,33.92,78725.04,0.0,-0.88543,0.0001,10.54009]
[1777817166206,33.92,78724.3,0.0,-0.88555,0.0001,10.53208]
[1777817172500,33.91,78722.32,0.0,-0.88581,0.0001,10.51495]
[1777817178290,33.9,78730.87,0.0,-0.88495,0.00011,10.57245]
[1777817179297,33.9,78741.54,0.0,-0.88382,0.00011,10.6473]
[1777817180304,33.9,78748.11,0.0,-0.88312,0.00011,10.69336]
[1777817181318,33.9,78747.8,0.0,-0.88316,0.00011,10.69084]
[1777817186347,33.9,78745.12,0.0,-0.88346,0.00011,10.67101]
[1777817192641,33.9,78744.16,0.0,-0.88363,0.00011,10.65765]
[1777817198436,33.89,78744.53,0.0,-0.88362,0.00011,10.6583]
[1777817205479,33.89,78745.07,0.0,-0.8836,0.00011,10.65975]
[1777817212528,33.88,78742.73,0.0,-0.8839,0.00011,10.64042]
[1777817219577,33.87,78743.46,0.0,-0.88386,0.00011,10.64257]
[1777817224613,33.87,78744.72,0.0,-0.88376,0.00011,10.64925]
[1777817229650,33.87,78748.11,0.0,-0.88343,0.00011,10.6716]
[1777817234683,33.86,78747.74,0.0,-0.88349,0.00011,10.6675]
[1777817239718,33.86,78745.14,0.0,-0.88379,0.00011,10.6478]
[1777817244753,33.86,78744.84,0.0,-0.88384,0.00011,10.64428]
[1777817247775,33.86,78738.28,0.0,-0.88455,0.00011,10.59744]
[1777817248781,33.86,78728.72,0.0,-0.88555,0.0001,10.53026]
[1777817253816,33.85,78725.86,0.0,-0.88593,0.0001,10.5029]
[1777817258851,33.85,78726.1,0.0,-0.88593,0.0001,10.50305]
[1777817263885,33.85,78725.72,0.0,-0.88598,0.0001,10.49959]
[1777817268920,33.84,78725.82,0.0,-0.88598,0.0001,10.4996]
[1777817275970,33.84,78726.51,0.0,-0.88593,0.0001,10.50358]
[1777817282011,33.84,78727.26,0.0,-0.88586,0.0001,10.50819]
[1777817287047,33.84,78727.35,0.0,-0.88585,0.0001,10.50835]
[1777817293344,33.84,78727.41,0.0,-0.88586,0.0001,10.50827]
[1777817299131,33.84,78719.65,0.0,-0.88666,0.0001,10.4541]
[1777817304165,33.84,78716.29,0.0,-0.887,0.0001,10.43155]
[1777817309201,33.84,78714.57,0.0,-0.88716,0.0001,10.42053]
[1777817314242,33.85,78712.31,0.0,-0.88743,0.0001,10.40066]
[1777817319272,33.85,78708.21,0.0,-0.88784,0.0001,10.37312]
[1777817324306,33.85,78710.85,0.0,-0.88757,0.0001,10.39124]
[1777817328333,33.85,78704.98,0.0,-0.88818,0.0001,10.34977]
[1777817333625,33.85,78704.72,0.0,-0.88822,0.0001,10.34742]
[1777817337398,33.85,78710.28,0.0,-0.88764,0.0001,10.38624]
[1777817342436,33.85,78711.56,0.0,-0.88749,0.0001,10.39633]
[1777817347467,33.85,78714.3,0.0,-0.88719,0.0001,10.41663]
[1777817353765,33.85,78714.67,0.0,-0.88713,0.0001,10.42093]
[1777817359553,33.86,78718.0,0.0,-0.88676,0.0001,10.44543]
[1777817364586,33.86,78718.59,0.0,-0.88668,0.0001,10.45069]
[1777817366620,33.86,78724.19,0.0,-0.88609,0.0001,10.49051]
[1777817368635,33.86,78726.65,0.0,-0.88582,0.0001,10.50847]
[1777817373669,33.87,78724.61,0.0,-0.88605,0.0001,10.4911]
[1777817378704,33.87,78721.17,0.0,-0.88638,0.0001,10.46883]
[1777817383740,33.87,78719.1,0.0,-0.88657,0.0001,10.45621]
[1777817388775,33.88,78717.9,0.0,-0.88667,0.0001,10.44966]
[1777817394061,33.88,78717.76,0.0,-0.88667,0.0001,10.44913]
[1777817399853,33.88,78714.55,0.0,-0.887,0.0001,10.42719]
[1777817402873,33.88,78722.01,0.0,-0.88621,0.0001,10.48019]
[1777817407908,33.89,78723.79,0.0,-0.886,0.0001,10.49388]
[1777817412943,33.89,78726.91,0.0,-0.88566,0.0001,10.5169]
[1777817417985,33.89,78729.53,0.0,-0.88537,0.00011,10.53638]
[1777817423013,33.89,78731.3,0.0,-0.88516,0.00011,10.5499]
[1777817431072,33.9,78732.12,0.0,-0.8851,0.00011,10.55225]
[1777817435098,33.9,78728.49,0.0,-0.88546,0.0001,10.52785]
[1777817441139,33.9,78727.31,0.0,-0.88556,0.0001,10.5214]
[1777817446174,33.91,78730.13,0.0,-0.88524,0.00011,10.54262]
[1777817451209,33.91,78731.51,0.0,-0.88507,0.00011,10.55365]
[1777817458259,33.91,78729.35,0.0,-0.88527,0.00011,10.54046]
[1777817463293,33.92,78727.66,0.0,-0.88543,0.0001,10.53006]
[1777817467325,33.92,78722.41,0.0,-0.88596,0.0001,10.49457]
[1777817473367,33.92,78721.1,0.0,-0.88607,0.0001,10.48736]
[1777817479412,33.93,78719.72,0.0,-0.88618,0.0001,10.47963]
[1777817484696,33.93,78721.99,0.0,-0.88592,0.0001,10.497]
[1777817491493,33.94,78719.87,0.0,-0.88616,0.0001,10.479]
[1777817496529,33.94,78718.32,0.0,-0.8863,0.0001,10.46968]
[1777817501564,33.94,78717.02,0.0,-0.88641,0.0001,10.46216]
[1777817506600,33.94,78714.56,0.0,-0.88666,0.0001,10.44548]
[1777817511634,33.94,78711.2,0.0,-0.88701,0.0001,10.42195]
[1777817516669,33.94,78711.3,0.0,-0.887,0.0001,10.42253]
[1777817521705,33.94,78710.81,0.0,-0.88705,0.0001,10.41896]
[1777817527747,33.94,78714.1,0.0,-0.88671,0.0001,10.44187]
[1777817535812,33.94,78714.41,0.0,-0.88668,0.0001,10.44399]
[1777817540843,33.94,78711.28,0.0,-0.88701,0.0001,10.42182]
[1777817545872,33.94,78710.91,0.0,-0.88705,0.0001,10.41894]
[1777817550907,33.94,78710.87,0.0,-0.88706,0.0001,10.41834]
[1777817555941,33.94,78710.97,0.0,-0.8871,0.0001,10.41359]
[1777817561985,33.94,78709.5,0.0,-0.88726,0.0001,10.40292]
[1777817568027,33.94,78708.87,0.0,-0.88733,0.0001,10.39818]
[1777817573061,33.94,78706.53,0.0,-0.88758,0.0001,10.38164]
[1777817578096,33.94,78707.57,0.0,-0.88748,0.0001,10.38864]
[1777817584140,33.94,78707.04,0.0,-0.88753,0.0001,10.38497]
[1777817595477,33.94,78706.9,0.0,-0.88756,0.0001,10.38333]
[1777817601258,33.93,78706.5,0.0,-0.8876,0.0001,10.38016]
[1777817607300,33.94,78705.43,0.0,-0.88771,0.0001,10.37306]
[1777817613342,33.94,78705.43,0.0,-0.88775,0.0001,10.36815]
[1777817620392,33.94,78704.96,0.0,-0.88779,0.0001,10.36538]
[1777817625687,33.94,78704.76,0.0,-0.88781,0.0001,10.36433]
[1777817631469,33.94,78705.01,0.0,-0.88778,0.0001,10.36646]
[1777817636503,33.94,78705.09,0.0,-0.88776,0.0001,10.36732]
[1777817645829,33.94,78705.09,0.0,-0.88777,0.0001,10.36673]
[1777817652616,33.94,78705.26,0.0,-0.88776,0.0001,10.36744]
[1777817657651,33.94,78705.89,0.0,-0.8877,0.0001,10.37146]
[1777817663697,33.93,78706.13,0.0,-0.88768,0.0001,10.37267]
[1777817669735,33.93,78705.83,0.0,-0.88772,0.0001,10.37012]
[1777817674770,33.93,78705.79,0.0,-0.88778,0.0001,10.3643]
[1777817680812,33.93,78705.21,0.0,-0.88785,0.0001,10.35981]
[1777817686110,33.93,78705.07,0.0,-0.88787,0.0001,10.35847]
[1777817691890,33.93,78705.46,0.0,-0.88783,0.0001,10.36088]
[1777817697932,33.93,78706.03,0.0,-0.88778,0.0001,10.36446]
[1777817702972,33.93,78705.78,0.0,-0.88781,0.0001,10.36237]
[1777817708010,33.93,78708.21,0.0,-0.88756,0.0001,10.37895]
[1777817710021,33.93,78713.56,0.0,-0.887,0.0001,10.41665]
[1777817717065,33.93,78718.96,0.0,-0.88642,0.0001,10.45526]
[1777817720087,33.93,78719.43,0.0,-0.88637,0.0001,10.45896]
[1777817725121,33.93,78721.71,0.0,-0.88612,0.0001,10.47563]
[1777817730155,33.94,78723.5,0.0,-0.88592,0.0001,10.48893]
[1777817735191,33.94,78724.9,0.0,-0.88581,0.0001,10.49432]
[1777817737205,33.94,78733.51,0.0,-0.8849,0.00011,10.5548]
[1777817738212,33.94,78743.21,0.0,-0.88387,0.00011,10.62277]
[1777817744254,33.94,78743.89,0.0,-0.88379,0.00011,10.62816]
[1777817749290,33.94,78740.74,0.0,-0.88412,0.00011,10.60683]
[1777817753318,33.94,78747.16,0.0,-0.88343,0.00011,10.6524]
[1777817758353,33.94,78746.08,0.0,-0.88353,0.00011,10.6453]
[1777817763397,33.94,78744.29,0.0,-0.88372,0.00011,10.63328]
[1777817764397,33.94,78736.25,0.0,-0.88456,0.00011,10.57712]
[1777817765404,33.95,78730.48,0.0,-0.88517,0.00011,10.53698]
[1777817770442,33.95,78730.03,0.0,-0.88519,0.00011,10.53515]
[1777817777488,33.95,78731.54,0.0,-0.88501,0.00011,10.54706]
[1777817783792,33.95,78731.99,0.0,-0.88496,0.00011,10.55097]
[1777817789571,33.95,78732.68,0.0,-0.88487,0.00011,10.55646]
[1777817795614,33.96,78732.88,0.0,-0.88489,0.00011,10.55322]
[1777817800649,33.96,78733.15,0.0,-0.88485,0.00011,10.55555]
[1777817806691,33.96,78733.28,0.0,-0.88483,0.00011,10.55693]
[1777817814019,33.96,78734.23,0.0,-0.88473,0.00011,10.56403]
[1777817819782,33.96,78734.23,0.0,-0.88472,0.00011,10.56434]
[1777817824818,33.96,78733.73,0.0,-0.88477,0.00011,10.56109]
[1777817829855,33.96,78733.65,0.0,-0.88478,0.00011,10.56077]
[1777817835899,33.96,78733.75,0.0,-0.88476,0.00011,10.56173]
[1777817840934,33.96,78733.87,0.0,-0.88475,0.00011,10.56276]
[1777817847983,33.96,78736.04,0.0,-0.88452,0.00011,10.57807]
[1777817854299,33.96,78733.72,0.0,-0.8848,0.00011,10.55684]
[1777817859064,33.96,78724.8,0.0,-0.88574,0.0001,10.49464]
[1777817860073,33.96,78722.51,0.0,-0.88598,0.0001,10.47878]
[1777817869134,33.97,78722.32,0.0,-0.88595,0.0001,10.48035]
[1777817874169,33.97,78721.66,0.0,-0.886,0.0001,10.47732]
[1777817879205,33.98,78712.66,0.0,-0.88691,0.0001,10.416]
[1777817884240,33.98,78713.69,0.0,-0.8868,0.0001,10.42346]
[1777817890295,33.98,78714.11,0.0,-0.88676,0.0001,10.4264]
[1777817891296,33.98,78708.51,0.0,-0.88734,0.0001,10.38729]
[1777817892331,33.98,78703.16,0.0,-0.8879,0.0001,10.35008]
[1777817893313,33.98,78672.35,0.0,-0.89105,0.0001,10.1367]
[1777817894317,33.98,78672.35,0.0,-0.89104,0.0001,10.13691]
[1777817899352,33.98,78674.2,0.0,-0.89084,0.0001,10.15059]
[1777817904650,33.98,78672.36,0.0,-0.89102,0.0001,10.13859]
[1777817910429,33.98,78668.97,0.0,-0.89135,0.0001,10.1159]
[1777817917478,33.98,78666.72,0.0,-0.89161,0.0001,10.09605]
[1777817918485,33.98,78671.12,0.0,-0.89117,0.0001,10.12644]
[1777817923526,33.98,78670.57,0.0,-0.89122,0.0001,10.12288]
[1777817928558,33.98,78668.55,0.0,-0.89142,0.0001,10.10933]
[1777817933591,33.99,78667.54,0.0,-0.89151,0.0001,10.10276]
[1777817938629,33.99,78667.88,0.0,-0.89147,0.0001,10.10557]
[1777817944669,33.99,78668.7,0.0,-0.89138,0.0001,10.11176]
[1777817949706,33.99,78668.97,0.0,-0.89135,0.0001,10.11406]
[1777817955010,33.99,78669.52,0.0,-0.89129,0.0001,10.11802]
[1777817961788,33.99,78669.93,0.0,-0.89125,0.0001,10.12078]
[1777817967830,33.99,78672.53,0.0,-0.891,0.0001,10.13783]
[1777817972865,33.99,78673.94,0.0,-0.89091,0.0001,10.14183]
[1777817977900,33.98,78673.33,0.0,-0.89099,0.0001,10.13671]
[1777817982934,33.98,78671.82,0.0,-0.89114,0.0001,10.1265]
[1777817985223,33.98,78677.0,0.0,-0.89061,0.0001,10.16226]
[1777817987970,33.98,78679.18,0.0,-0.89039,0.0001,10.17706]
[1777817993005,33.98,78683.02,0.0,-0.89001,0.0001,10.20306]
[1777817996026,33.98,78685.92,0.0,-0.88972,0.0001,10.22266]
[1777818001069,33.98,78687.31,0.0,-0.88959,0.0001,10.23138]
[1777818006105,33.98,78682.69,0.0,-0.89008,0.0001,10.19859]
[1777818013153,33.98,78682.02,0.0,-0.89016,0.0001,10.19296]
[1777818019195,33.97,78682.31,0.0,-0.89015,0.0001,10.19408]
[1777818024230,33.97,78682.7,0.0,-0.89012,0.0001,10.19608]
[1777818029264,33.97,78681.87,0.0,-0.89021,0.0001,10.18971]
[1777818034300,33.97,78682.89,0.0,-0.89016,0.0001,10.191]
[1777818039335,33.97,78683.04,0.0,-0.89016,0.0001,10.19138]
[1777818044372,33.97,78683.56,0.0,-0.89011,0.0001,10.19443]
[1777818049406,33.97,78683.57,0.0,-0.89012,0.0001,10.19396]
[1777818054441,33.96,78682.73,0.0,-0.89023,0.0001,10.18672]
[1777818058471,33.96,78666.16,0.0,-0.89192,0.0001,10.07148]
[1777818059476,33.96,78666.16,0.0,-0.89193,0.0001,10.0709]
[1777818060483,33.96,78656.63,0.0,-0.89289,0.0001,10.00511]
[1777818063504,33.96,78652.51,0.0,-0.89331,0.0001,9.97633]
[1777818066525,33.96,78647.54,0.0,-0.89381,0.0001,9.94163]
[1777818067533,33.96,78637.98,0.0,-0.89476,0.0001,9.8759]
[1777818071566,33.95,78633.95,0.0,-0.89517,0.0001,9.84754]
[1777818076612,33.95,78635.24,0.0,-0.89506,0.0001,9.85549]
[1777818077618,33.95,78628.77,0.0,-0.8957,0.0001,9.81121]
[1777818082651,33.95,78627.88,0.0,-0.89579,0.0001,9.80481]
[1777818087687,33.95,78627.71,0.0,-0.89581,0.0001,9.8033]
[1777818089701,33.95,78621.97,0.0,-0.89638,0.0001,9.76401]
[1777818091715,33.95,78617.87,0.0,-0.89682,0.0001,9.73096]
[1777818096750,33.95,78616.89,0.0,-0.89692,0.0001,9.72445]
[1777818101784,33.95,78614.69,0.0,-0.89713,0.0001,9.70979]
[1777818104809,33.95,78621.9,0.0,-0.89642,0.0001,9.75901]
[1777818109844,33.95,78621.4,0.0,-0.89647,0.0001,9.75572]
[1777818116152,33.95,78620.5,0.0,-0.89655,0.0001,9.75008]
[1777818121930,33.96,78631.25,0.0,-0.89548,0.0001,9.82447]
[1777818127972,33.95,78630.36,0.0,-0.89557,0.0001,9.81807]
[1777818133007,33.95,78630.45,0.0,-0.89557,0.0001,9.81836]
[1777818135029,33.95,78622.98,0.0,-0.8963,0.0001,9.76738]
[1777818140058,33.96,78622.19,0.0,-0.89636,0.0001,9.76309]
[1777818145092,33.96,78621.44,0.0,-0.89642,0.0001,9.75908]
[1777818150126,33.96,78620.63,0.0,-0.89648,0.0001,9.75454]
[1777818153147,33.96,78614.26,0.0,-0.89714,0.0001,9.70669]
[1777818156432,33.96,78611.01,0.0,-0.89745,0.0001,9.68537]
[1777818162211,33.97,78618.91,0.0,-0.89665,0.0001,9.74087]
[1777818166502,33.97,78626.02,0.0,-0.89594,0.0001,9.79045]
[1777818174295,33.97,78624.88,0.0,-0.89603,0.0001,9.78394]
[1777818179330,33.97,78623.24,0.0,-0.89619,0.0001,9.77316]
[1777818181346,33.97,78629.69,0.0,-0.89555,0.0001,9.8174]
[1777818182351,33.98,78632.94,0.0,-0.89522,0.0001,9.84019]
[1777818185373,33.98,78639.4,0.0,-0.89456,0.0001,9.88603]
[1777818186644,33.98,78646.63,0.0,-0.89383,0.0001,9.93651]
[1777818192423,33.99,78646.11,0.0,-0.89384,0.0001,9.93522]
[1777818197457,33.99,78644.33,0.0,-0.89399,0.0001,9.92492]
[1777818203499,34.0,78641.13,0.0,-0.89428,0.0001,9.90526]
[1777818208538,34.0,78637.55,0.0,-0.89462,0.0001,9.88189]
[1777818213571,34.0,78633.03,0.0,-0.89508,0.0001,9.84759]
[1777818218604,34.01,78633.12,0.0,-0.89503,0.0001,9.85094]
[1777818223640,34.01,78639.46,0.0,-0.89439,0.0001,9.89558]
[1777818230690,34.02,78640.65,0.0,-0.89422,0.0001,9.90718]
[1777818235724,34.02,78642.01,0.0,-0.89405,0.0001,9.91899]
[1777818241775,34.03,78642.04,0.0,-0.894,0.0001,9.92216]
[1777818247066,34.03,78641.92,0.0,-0.89398,0.0001,9.92375]
[1777818252843,34.04,78647.48,0.0,-0.89339,0.0001,9.96405]
[1777818257878,34.04,78646.69,0.0,-0.89343,0.0001,9.96107]
[1777818263922,34.05,78648.57,0.0,-0.89321,0.0001,9.97636]
[1777818267207,34.05,78637.32,0.0,-0.89431,0.0001,9.90068]
[1777818272984,34.06,78639.03,0.0,-0.89415,0.0001,9.90988]
[1777818278020,34.06,78637.32,0.0,-0.89429,0.0001,9.90002]
[1777818287346,34.07,78637.73,0.0,-0.8942,0.0001,9.90588]
[1777818297416,34.08,78640.21,0.0,-0.89391,0.0001,9.92584]
[1777818304202,34.08,78641.57,0.0,-0.89375,0.0001,9.93695]
[1777818311250,34.08,78642.56,0.0,-0.89363,0.0001,9.94537]
[1777818316284,34.09,78643.26,0.0,-0.89354,0.0001,9.95127]
[1777818321319,34.09,78643.74,0.0,-0.89348,0.0001,9.95569]
[1777818327627,34.09,78645.52,0.0,-0.89328,0.0001,9.96923]
[1777818333408,34.09,78649.94,0.0,-0.89287,0.0001,9.99552]
[1777818334412,34.09,78655.83,0.0,-0.89228,0.0001,10.03602]
[1777818335419,34.09,78656.81,0.0,-0.89217,0.0001,10.04297]
[1777818341461,34.1,78659.34,0.0,-0.8919,0.0001,10.06171]
[1777818346497,34.1,78659.55,0.0,-0.89186,0.0001,10.06432]
[1777818354552,34.1,78658.95,0.0,-0.89189,0.0001,10.06216]
[1777818359588,34.11,78658.3,0.0,-0.89194,0.0001,10.05892]
[1777818364624,34.11,78657.9,0.0,-0.89196,0.0001,10.05747]
[1777818369658,34.11,78661.18,0.0,-0.89161,0.0001,10.08125]
[1777818375700,34.12,78659.7,0.0,-0.89174,0.0001,10.07282]
[1777818382752,34.12,78663.28,0.0,-0.89135,0.0001,10.09895]
[1777818388047,34.12,78661.29,0.0,-0.89153,0.0001,10.08643]
[1777818393829,34.12,78661.22,0.0,-0.89157,0.0001,10.0822]
[1777818401885,34.13,78661.32,0.0,-0.89153,0.0001,10.08469]
[1777818407927,34.13,78658.78,0.0,-0.89176,0.0001,10.06878]
[1777818415983,34.14,78658.45,0.0,-0.89177,0.0001,10.06833]
[1777818421018,34.14,78657.18,0.0,-0.89188,0.0001,10.06071]
[1777818426058,34.14,78655.98,0.0,-0.89198,0.0001,10.05363]
[1777818431088,34.14,78657.8,0.0,-0.89178,0.0001,10.06766]
[1777818436123,34.15,78659.82,0.0,-0.89155,0.0001,10.08313]
[1777818442166,34.15,78659.05,0.0,-0.89161,0.0001,10.07916]
[1777818448467,34.15,78657.91,0.0,-0.8917,0.0001,10.07259]
[1777818458537,34.16,78657.29,0.0,-0.89178,0.0001,10.06524]
[1777818468607,34.16,78655.59,0.0,-0.89192,0.0001,10.05566]
[1777818474391,34.16,78656.62,0.0,-0.8918,0.0001,10.06394]
[1777818475398,34.17,78663.65,0.0,-0.89109,0.0001,10.11237]
[1777818478677,34.17,78668.16,0.0,-0.89063,0.0001,10.1438]
[1777818484461,34.17,78666.83,0.0,-0.89076,0.0001,10.13505]
[1777818489522,34.17,78665.08,0.0,-0.89093,0.0001,10.12325]
[1777818496571,34.17,78664.49,0.0,-0.89099,0.0001,10.11933]
[1777818504627,34.17,78664.34,0.0,-0.891,0.0001,10.11879]
[1777818510672,34.17,78661.22,0.0,-0.89131,0.0001,10.09768]
[1777818515706,34.17,78660.43,0.0,-0.89143,0.0001,10.08726]
[1777818521749,34.17,78658.62,0.0,-0.89161,0.0001,10.07504]
[1777818526787,34.17,78655.97,0.0,-0.89187,0.0001,10.05705]
[1777818531821,34.17,78656.73,0.0,-0.89179,0.0001,10.06246]
[1777818536856,34.17,78656.41,0.0,-0.89182,0.0001,10.06048]
[1777818543905,34.17,78656.46,0.0,-0.89181,0.0001,10.06104]
[1777818548944,34.17,78656.47,0.0,-0.89181,0.0001,10.06125]
[1777818553975,34.17,78656.39,0.0,-0.89182,0.0001,10.06083]
[1777818559240,34.17,78656.34,0.0,-0.89182,0.0001,10.06061]
[1777818569309,34.17,78656.3,0.0,-0.89182,0.0001,10.06059]
[1777818579379,34.17,78656.55,0.0,-0.89184,0.0001,10.05741]
[1777818584186,34.17,78662.92,0.0,-0.8912,0.0001,10.10112]
[1777818589449,34.17,78669.59,0.0,-0.89053,0.0001,10.14654]
[1777818595262,34.17,78669.54,0.0,-0.89054,0.0001,10.14578]
[1777818602312,34.17,78670.07,0.0,-0.89049,0.0001,10.14906]
[1777818609590,34.17,78671.52,0.0,-0.89035,0.0001,10.15856]
[1777818615403,34.17,78669.69,0.0,-0.89054,0.0001,10.14552]
[1777818625470,34.17,78669.62,0.0,-0.89056,0.0001,10.14422]
[1777818632524,34.15,78669.64,0.0,-0.8907,0.0001,10.13284]
[1777818634537,34.15,78655.18,0.0,-0.89217,0.0001,10.03294]
[1777818639802,34.15,78655.55,0.0,-0.89213,0.0001,10.03581]
[1777818646622,34.15,78658.77,0.0,-0.8918,0.0001,10.05797]
[1777818653671,34.15,78657.24,0.0,-0.89196,0.0001,10.04747]
[1777818658706,34.15,78656.12,0.0,-0.89207,0.0001,10.0398]
[1777818665757,34.15,78655.37,0.0,-0.89215,0.0001,10.03469]
[1777818670791,34.15,78654.2,0.0,-0.89226,0.0001,10.02673]
[1777818676846,34.15,78651.52,0.0,-0.89253,0.0001,10.0085]
[1777818683880,34.15,78650.77,0.0,-0.8926,0.0001,10.00362]
[1777818690154,34.16,78650.99,0.0,-0.89257,0.0001,10.00534]
[1777818695965,34.16,78655.78,0.0,-0.89214,0.0001,10.03311]
[1777818701001,34.16,78658.15,0.0,-0.8919,0.0001,10.04941]
[1777818706035,34.16,78658.2,0.0,-0.8919,0.0001,10.04976]
[1777818712077,34.16,78657.3,0.0,-0.89199,0.0001,10.04354]
[1777818720134,34.16,78653.36,0.0,-0.89238,0.0001,10.01673]
[1777818725168,34.16,78652.6,0.0,-0.89245,0.0001,10.01179]
[1777818729196,34.16,78659.17,0.0,-0.89179,0.0001,10.05682]
[1777818735238,34.16,78657.91,0.0,-0.89192,0.0001,10.0481]
[1777818740273,34.16,78658.24,0.0,-0.89189,0.0001,10.05038]
[1777818746315,34.16,78658.93,0.0,-0.89182,0.0001,10.05512]
[1777818754371,34.16,78656.93,0.0,-0.89206,0.0001,10.03641]
[1777818760646,34.16,78655.96,0.0,-0.89216,0.0001,10.02997]
[1777818766455,34.16,78655.94,0.0,-0.89216,0.0001,10.03005]
[1777818773505,34.16,78655.66,0.0,-0.89218,0.0001,10.02842]
[1777818780786,34.16,78655.21,0.0,-0.89222,0.0001,10.02566]
[1777818784582,34.16,78662.42,0.0,-0.89149,0.0001,10.07515]
[1777818785588,34.16,78667.96,0.0,-0.89094,0.0001,10.11307]
[1777818790857,34.16,78672.5,0.0,-0.89048,0.0001,10.14381]
[1777818796666,34.16,78676.09,0.0,-0.89012,0.0001,10.1684]
[1777818801702,34.16,78679.54,0.0,-0.88976,0.0001,10.19279]
[1777818804722,34.16,78684.85,0.0,-0.88921,0.0001,10.2297]
[1777818809759,34.16,78686.33,0.0,-0.88905,0.0001,10.24041]
[1777818818827,34.16,78688.52,0.0,-0.88888,0.0001,10.25036]
[1777818821072,34.16,78694.29,0.0,-0.88829,0.0001,10.29006]
[1777818826878,34.16,78697.27,0.0,-0.88797,0.0001,10.31109]
[1777818833927,34.16,78697.32,0.0,-0.88795,0.0001,10.31281]
[1777818838961,34.17,78705.42,0.0,-0.8871,0.0001,10.36971]
[1777818846012,34.17,78706.26,0.0,-0.88699,0.0001,10.37662]
[1777818851287,34.17,78704.58,0.0,-0.88715,0.0001,10.36595]
[1777818858096,34.17,78704.0,0.0,-0.8872,0.0001,10.36289]
[1777818863134,34.17,78706.5,0.0,-0.88693,0.0001,10.38098]
[1777818869174,34.18,78711.99,0.0,-0.88634,0.0001,10.41996]
[1777818874210,34.18,78711.85,0.0,-0.88639,0.0001,10.41478]
[1777818881258,34.18,78713.36,0.0,-0.88621,0.0001,10.42656]
[1777818888307,34.19,78715.31,0.0,-0.88599,0.0001,10.44141]
[1777818893341,34.19,78717.29,0.0,-0.88577,0.0001,10.4561]
[1777818898378,34.19,78718.63,0.0,-0.88561,0.0001,10.46633]
[1777818900391,34.19,78727.73,0.0,-0.88466,0.00011,10.52976]
[1777818905426,34.19,78728.57,0.0,-0.88456,0.00011,10.53591]
[1777818910461,34.19,78727.74,0.0,-0.88465,0.00011,10.53031]
[1777818916503,34.19,78727.57,0.0,-0.88466,0.00011,10.52924]
[1777818921788,34.19,78726.69,0.0,-0.88476,0.00011,10.52314]
[1777818927581,34.19,78726.48,0.0,-0.88478,0.00011,10.52165]
[1777818932616,34.19,78729.53,0.0,-0.88451,0.00011,10.53705]
[1777818939665,34.19,78728.49,0.0,-0.88463,0.00011,10.52914]
[1777818944700,34.19,78728.2,0.0,-0.88468,0.00011,10.52614]
[1777818949735,34.19,78726.12,0.0,-0.8849,0.0001,10.51129]
[1777818956784,34.18,78725.81,0.0,-0.88495,0.0001,10.50855]
[1777818962069,34.18,78725.35,0.0,-0.88502,0.0001,10.50377]
[1777818967861,34.18,78725.4,0.0,-0.88502,0.0001,10.50352]
[1777818973905,34.18,78725.25,0.0,-0.88505,0.0001,10.50182]
[1777818976924,34.18,78719.89,0.0,-0.88561,0.0001,10.46431]
[1777818982209,34.18,78720.39,0.0,-0.88557,0.0001,10.46746]
[1777818990015,34.17,78721.0,0.0,-0.88551,0.0001,10.47106]
[1777818992279,34.17,78711.56,0.0,-0.88655,0.0001,10.40019]
[1777818994043,34.17,78714.01,0.0,-0.88629,0.0001,10.41711]
[1777818999083,34.17,78710.18,0.0,-0.88669,0.0001,10.3905]
[1777819005120,34.17,78707.54,0.0,-0.88697,0.0001,10.37223]
[1777819010156,34.17,78705.33,0.0,-0.88719,0.0001,10.35695]
[1777819015190,34.17,78703.58,0.0,-0.88737,0.0001,10.34492]
[1777819020225,34.17,78701.41,0.0,-0.8876,0.0001,10.33007]
[1777819025260,34.18,78702.85,0.0,-0.88745,0.0001,10.34012]
[1777819031304,34.18,78701.53,0.0,-0.88758,0.0001,10.33109]
[1777819032560,34.18,78716.56,0.0,-0.88602,0.0001,10.43514]
[1777819034323,34.17,78718.17,0.0,-0.88586,0.0001,10.44618]
[1777819039358,34.17,78719.24,0.0,-0.88576,0.0001,10.45289]
[1777819046407,34.17,78719.8,0.0,-0.88571,0.0001,10.45581]
[1777819051444,34.17,78720.9,0.0,-0.88565,0.0001,10.45762]
[1777819059499,34.17,78721.7,0.0,-0.88558,0.0001,10.46223]
[1777819064533,34.17,78722.33,0.0,-0.88553,0.0001,10.46601]
[1777819069569,34.17,78721.16,0.0,-0.88566,0.0001,10.45731]
[1777819073598,34.16,78714.74,0.0,-0.88634,0.0001,10.4121]
[1777819074604,34.16,78706.26,0.0,-0.88722,0.0001,10.3531]
[1777819079639,34.16,78704.95,0.0,-0.88738,0.0001,10.34283]
[1777819085680,34.16,78703.47,0.0,-0.88755,0.0001,10.33118]
[1777819091723,34.16,78702.64,0.0,-0.88765,0.0001,10.3246]
[1777819096758,34.15,78704.52,0.0,-0.88747,0.0001,10.3366]
[1777819103051,34.15,78702.14,0.0,-0.88773,0.0001,10.31956]
[1777819113121,34.15,78698.73,0.0,-0.88812,0.0001,10.2911]
[1777819123191,34.15,78695.6,0.0,-0.88843,0.0001,10.27042]
[1777819128982,34.16,78698.9,0.0,-0.88808,0.0001,10.29382]
[1777819134017,34.16,78700.05,0.0,-0.88795,0.0001,10.30226]
[1777819140058,34.16,78700.65,0.0,-0.8879,0.0001,10.30601]
[1777819145094,34.16,78701.54,0.0,-0.88782,0.0001,10.3116]
[1777819150129,34.15,78699.3,0.0,-0.88805,0.0001,10.29563]
[1777819155164,34.15,78697.34,0.0,-0.88826,0.0001,10.28168]
[1777819160199,34.15,78695.56,0.0,-0.88845,0.0001,10.26904]
[1777819165234,34.15,78694.57,0.0,-0.88856,0.0001,10.2619]
[1777819170269,34.15,78693.72,0.0,-0.88865,0.0001,10.25575]
[1777819175303,34.15,78692.99,0.0,-0.88878,0.0001,10.24523]
[1777819181346,34.16,78694.23,0.0,-0.8886,0.0001,10.25709]
[1777819186381,34.17,78691.02,0.0,-0.88888,0.0001,10.23829]
[1777819191417,34.17,78688.37,0.0,-0.8891,0.0001,10.22347]
[1777819197458,34.18,78687.59,0.0,-0.88911,0.0001,10.22232]
[1777819202493,34.19,78687.84,0.0,-0.88903,0.0001,10.22799]
[1777819211556,34.2,78688.45,0.0,-0.88892,0.0001,10.23506]
[1777819216591,34.2,78689.03,0.0,-0.88885,0.0001,10.23951]
[1777819221626,34.2,78691.62,0.0,-0.88858,0.0001,10.25778]
[1777819226661,34.2,78692.66,0.0,-0.88845,0.0001,10.26666]
[1777819231696,34.21,78693.19,0.0,-0.88842,0.0001,10.26653]
[1777819236732,34.21,78692.35,0.0,-0.88849,0.0001,10.26181]
[1777819244038,34.21,78692.04,0.0,-0.88849,0.0001,10.2621]
[1777819251837,34.22,78693.07,0.0,-0.88834,0.0001,10.27159]
[1777819256872,34.22,78696.43,0.0,-0.88798,0.0001,10.29621]
[1777819264178,34.23,78696.93,0.0,-0.88789,0.0001,10.30162]
[1777819269963,34.23,78699.13,0.0,-0.88764,0.0001,10.31839]
[1777819277012,34.23,78698.66,0.0,-0.88767,0.0001,10.31673]
[1777819282046,34.24,78694.93,0.0,-0.88804,0.0001,10.29211]
[1777819288089,34.24,78693.71,0.0,-0.88814,0.0001,10.28506]
[1777819294388,34.24,78692.9,0.0,-0.88825,0.0001,10.27563]
[1777819304460,34.25,78692.47,0.0,-0.88826,0.0001,10.27492]
[1777819312257,34.25,78692.54,0.0,-0.88823,0.0001,10.27705]
[1777819317292,34.25,78691.97,0.0,-0.88827,0.0001,10.27414]
[1777819322326,34.25,78691.07,0.0,-0.88835,0.0001,10.26897]
[1777819330386,34.26,78692.97,0.0,-0.88813,0.0001,10.28353]
[1777819338438,34.26,78690.13,0.0,-0.8884,0.0001,10.26551]
[1777819344739,34.26,78690.1,0.0,-0.88838,0.0001,10.26675]
[1777819354811,34.27,78690.14,0.0,-0.88839,0.0001,10.26386]
[1777819364881,34.27,78690.13,0.0,-0.88836,0.0001,10.26586]
[1777819371670,34.28,78689.66,0.0,-0.88839,0.0001,10.26389]
[1777819377712,34.28,78691.83,0.0,-0.88815,0.0001,10.28005]
[1777819385768,34.28,78691.65,0.0,-0.88815,0.0001,10.28027]
[1777819395838,34.29,78688.71,0.0,-0.88841,0.0001,10.26221]
[1777819400874,34.29,78695.84,0.0,-0.88767,0.0001,10.3122]
[1777819401881,34.29,78701.13,0.0,-0.88712,0.0001,10.34875]
[1777819407922,34.29,78701.95,0.0,-0.88703,0.0001,10.3549]
[1777819415232,34.29,78702.68,0.0,-0.88699,0.0001,10.35535]
[1777819421015,34.29,78704.56,0.0,-0.88679,0.0001,10.36874]
[1777819426050,34.29,78706.42,0.0,-0.88659,0.0001,10.38197]
[1777819431086,34.29,78708.07,0.0,-0.88641,0.0001,10.39372]
[1777819437127,34.3,78708.06,0.0,-0.88641,0.0001,10.39398]
[1777819442163,34.3,78708.49,0.0,-0.88636,0.0001,10.39728]
[1777819447198,34.3,78709.1,0.0,-0.88629,0.0001,10.4018]
[1777819452233,34.3,78709.24,0.0,-0.88627,0.0001,10.40305]
[1777819458275,34.3,78709.46,0.0,-0.88625,0.0001,10.40491]
[1777819465585,34.3,78709.5,0.0,-0.88624,0.0001,10.40557]
[1777819472373,34.3,78709.76,0.0,-0.88625,0.0001,10.40253]
[1777819482444,34.3,78711.85,0.0,-0.88602,0.0001,10.41763]
[1777819487477,34.3,78710.55,0.0,-0.88616,0.0001,10.40882]
[1777819493520,34.3,78710.77,0.0,-0.88613,0.0001,10.41055]
[1777819498555,34.3,78710.65,0.0,-0.88614,0.0001,10.40994]
[1777819505866,34.3,78710.28,0.0,-0.88617,0.0001,10.4078]
[1777819512654,34.3,78710.59,0.0,-0.88613,0.0001,10.4104]
[1777819522721,34.31,78710.63,0.0,-0.88612,0.0001,10.41138]
[1777819529773,34.31,78710.62,0.0,-0.88611,0.0001,10.41172]
[1777819535815,34.31,78710.52,0.0,-0.88616,0.0001,10.40611]
[1777819546146,34.31,78711.36,0.0,-0.88607,0.0001,10.41237]
[1777819552934,34.31,78711.13,0.0,-0.88609,0.0001,10.41096]
[1777819561998,34.31,78711.13,0.0,-0.88609,0.0001,10.41124]
[1777819563004,34.31,78704.97,0.0,-0.88673,0.0001,10.36883]
[1777819564013,34.31,78698.3,0.0,-0.88741,0.0001,10.32298]
[1777819569046,34.31,78697.61,0.0,-0.88747,0.0001,10.31911]
[1777819576359,34.31,78699.3,0.0,-0.88728,0.0001,10.33194]
[1777819582138,34.32,78702.81,0.0,-0.8869,0.0001,10.35708]
[1777819587172,34.32,78704.47,0.0,-0.88672,0.0001,10.36937]
[1777819592213,34.32,78703.18,0.0,-0.88688,0.0001,10.35613]
[1777819597248,34.32,78704.4,0.0,-0.88674,0.0001,10.36556]
[1777819606569,34.33,78703.93,0.0,-0.88677,0.0001,10.36367]
[1777819612356,34.33,78703.02,0.0,-0.88685,0.0001,10.35815]
[1777819617389,34.33,78703.09,0.0,-0.88684,0.0001,10.35877]
[1777819622423,34.33,78701.92,0.0,-0.88696,0.0001,10.35088]
[1777819627459,34.33,78699.01,0.0,-0.88726,0.0001,10.331]
[1777819636781,34.33,78699.84,0.0,-0.88715,0.0001,10.33831]
[1777819642563,34.33,78708.75,0.0,-0.88622,0.0001,10.39987]
[1777819647598,34.33,78710.47,0.0,-0.88605,0.0001,10.41175]
[1777819651627,34.33,78704.31,0.0,-0.88674,0.0001,10.36359]
[1777819654648,34.33,78702.53,0.0,-0.88693,0.0001,10.35117]
[1777819659683,34.33,78701.81,0.0,-0.88699,0.0001,10.3471]
[1777819664719,34.33,78699.53,0.0,-0.88722,0.0001,10.33127]
[1777819669753,34.33,78696.76,0.0,-0.88751,0.0001,10.31218]
[1777819677062,34.33,78695.94,0.0,-0.88759,0.0001,10.3066]
[1777819684864,34.33,78696.87,0.0,-0.8875,0.0001,10.31309]
[1777819689899,34.33,78696.03,0.0,-0.88759,0.0001,10.30713]
[1777819693927,34.33,78691.72,0.0,-0.88804,0.0001,10.27692]
[1777819698963,34.33,78682.14,0.0,-0.88903,0.0001,10.21053]
[1777819699969,34.33,78683.32,0.0,-0.88891,0.0001,10.2186]
[1777819705009,34.33,78681.93,0.0,-0.88905,0.0001,10.20891]
[1777819710040,34.33,78681.79,0.0,-0.88907,0.0001,10.20781]
[1777819713063,34.33,78666.97,0.0,-0.89062,0.0001,10.10105]
[1777819714070,34.33,78666.77,0.0,-0.89064,0.0001,10.0998]
[1777819719103,34.33,78665.68,0.0,-0.89074,0.0001,10.09297]
[1777819724146,34.33,78665.37,0.0,-0.89076,0.0001,10.09161]
[1777819729175,34.33,78665.62,0.0,-0.89073,0.0001,10.09413]
[1777819736224,34.34,78666.95,0.0,-0.89058,0.0001,10.10401]
[1777819741259,34.34,78664.01,0.0,-0.89087,0.0001,10.08457]
[1777819746294,34.34,78664.81,0.0,-0.89077,0.0001,10.09078]
[1777819751330,34.34,78666.39,0.0,-0.8906,0.0001,10.10229]
[1777819756365,34.34,78667.74,0.0,-0.89046,0.0001,10.11221]
[1777819761400,34.34,78669.87,0.0,-0.89023,0.0001,10.12739]
[1777819764420,34.34,78675.59,0.0,-0.88965,0.0001,10.16677]
[1777819772477,34.35,78676.64,0.0,-0.88958,0.0001,10.16907]
[1777819777764,34.35,78685.63,0.0,-0.88867,0.0001,10.23081]
[1777819785568,34.34,78681.34,0.0,-0.88911,0.0001,10.201]
[1777819790602,34.34,78678.49,0.0,-0.8894,0.0001,10.18133]
[1777819795638,34.34,78674.61,0.0,-0.8898,0.0001,10.15464]
[1777819801680,34.34,78674.01,0.0,-0.88986,0.0001,10.15036]
[1777819806714,34.34,78673.42,0.0,-0.88993,0.0001,10.1461]
[1777819811749,34.34,78684.77,0.0,-0.88877,0.0001,10.2236]
[1777819812761,34.34,78695.43,0.0,-0.88768,0.0001,10.29687]
[1777819818059,34.34,78696.8,0.0,-0.88754,0.0001,10.30611]
[1777819823833,34.34,78695.63,0.0,-0.88766,0.0001,10.29778]
[1777819828869,34.34,78695.5,0.0,-0.88768,0.0001,10.29681]
[1777819834911,34.34,78695.38,0.0,-0.88774,0.0001,10.29072]
[1777819840954,34.34,78695.02,0.0,-0.88778,0.0001,10.28828]
[1777819845990,34.34,78695.27,0.0,-0.88775,0.0001,10.29002]
[1777819852032,34.34,78697.42,0.0,-0.88753,0.0001,10.30507]
[1777819857066,34.34,78696.58,0.0,-0.8876,0.0001,10.30014]
[1777819862102,34.35,78693.63,0.0,-0.88789,0.0001,10.28094]
[1777819868414,34.35,78693.65,0.0,-0.88786,0.0001,10.28279]
[1777819878214,34.36,78693.61,0.0,-0.88782,0.0001,10.28526]
[1777819883249,34.36,78693.57,0.0,-0.8878,0.0001,10.28675]
[1777819889291,34.37,78693.83,0.0,-0.88773,0.0001,10.29099]
[1777819894337,34.37,78695.15,0.0,-0.88762,0.0001,10.29657]
[1777819898362,34.37,78700.93,0.0,-0.887,0.0001,10.33761]
[1777819904406,34.38,78704.19,0.0,-0.88664,0.0001,10.36144]
[1777819909441,34.38,78707.64,0.0,-0.88627,0.0001,10.38627]
[1777819914475,34.38,78709.62,0.0,-0.88605,0.0001,10.40094]
[1777819919510,34.38,78710.77,0.0,-0.88591,0.0001,10.40986]
[1777819925553,34.38,78712.12,0.0,-0.88576,0.0001,10.4203]
[1777819933607,34.39,78714.2,0.0,-0.88552,0.0001,10.43601]
[1777819938904,34.39,78714.27,0.0,-0.8855,0.0001,10.43731]
[1777819941664,34.39,78726.29,0.0,-0.88423,0.00011,10.52077]
[1777819945694,34.39,78737.45,0.0,-0.88305,0.00011,10.59814]
[1777819950727,34.39,78742.7,0.0,-0.88249,0.00011,10.635]
[1777819956770,34.39,78741.44,0.0,-0.88268,0.00011,10.62048]
[1777819961804,34.39,78744.68,0.0,-0.88234,0.00011,10.64247]
[1777819966840,34.39,78752.47,0.0,-0.88153,0.00011,10.69592]
[1777819971874,34.39,78756.32,0.0,-0.88113,0.00011,10.7217]
[1777819977915,34.38,78757.44,0.0,-0.88103,0.00011,10.72821]
[1777819983958,34.38,78757.53,0.0,-0.88104,0.00011,10.72758]
[1777819989259,34.38,78756.88,0.0,-0.88112,0.00011,10.72207]
[1777819995034,34.37,78756.77,0.0,-0.88115,0.00011,10.72021]
[1777819997049,34.37,78763.07,0.0,-0.88048,0.00011,10.76374]
[1777819999330,34.37,78764.99,0.0,-0.88028,0.00011,10.77665]
[1777820005119,34.37,78772.38,0.0,-0.87949,0.00011,10.82772]
[1777820007122,34.37,78777.57,0.0,-0.87893,0.00011,10.86399]
[1777820012158,34.37,78777.53,0.0,-0.87899,0.00011,10.85835]
[1777820014172,34.37,78771.54,0.0,-0.87964,0.00011,10.81636]
[1777820019471,34.37,78771.09,0.0,-0.8797,0.00011,10.81258]
[1777820026255,34.37,78771.94,0.0,-0.87961,0.00011,10.81794]
[1777820029541,34.37,78777.19,0.0,-0.87905,0.00011,10.85424]
[1777820032298,34.37,78779.48,0.0,-0.87881,0.00011,10.86996]
[1777820037333,34.37,78777.94,0.0,-0.87898,0.00011,10.85849]
[1777820042368,34.37,78777.17,0.0,-0.87907,0.00011,10.85293]
[1777820046396,34.37,78771.77,0.0,-0.87965,0.00011,10.81562]
[1777820048411,34.37,78768.46,0.0,-0.88001,0.00011,10.79251]
[1777820053449,34.37,78767.16,0.0,-0.88014,0.00011,10.78357]
[1777820060495,34.37,78767.13,0.0,-0.88014,0.00011,10.78355]
[1777820065531,34.37,78767.75,0.0,-0.88008,0.00011,10.78802]
[1777820070564,34.37,78765.14,0.0,-0.88035,0.00011,10.77004]
[1777820075599,34.37,78765.25,0.0,-0.88038,0.00011,10.76639]
[1777820081642,34.37,78765.05,0.0,-0.88037,0.00011,10.76698]
[1777820086677,34.38,78766.24,0.0,-0.88022,0.00011,10.7766]
[1777820092719,34.38,78766.66,0.0,-0.88017,0.00011,10.77996]
[1777820097754,34.38,78764.82,0.0,-0.88035,0.00011,10.76788]
[1777820102790,34.38,78765.95,0.0,-0.88021,0.00011,10.77681]
[1777820107824,34.38,78768.35,0.0,-0.87994,0.00011,10.79444]
[1777820112859,34.39,78770.2,0.0,-0.87973,0.00011,10.80811]
[1777820117894,34.39,78771.16,0.0,-0.87961,0.00011,10.81549]
[1777820123935,34.39,78771.1,0.0,-0.87961,0.00011,10.81585]
[1777820130243,34.39,78773.61,0.0,-0.87933,0.00011,10.83404]
[1777820134006,34.39,78782.58,0.0,-0.8784,0.00011,10.8917]
[1777820136021,34.39,78790.65,0.0,-0.87752,0.00011,10.94811]
[1777820142061,34.39,78789.68,0.0,-0.87763,0.00011,10.94094]
[1777820147097,34.39,78789.16,0.0,-0.87769,0.00011,10.93702]
[1777820152133,34.39,78790.85,0.0,-0.87751,0.00011,10.94867]
[1777820155153,34.39,78796.38,0.0,-0.8769,0.00011,10.98739]
[1777820158174,34.39,78790.44,0.0,-0.87755,0.00011,10.94575]
[1777820164217,34.39,78790.93,0.0,-0.8775,0.00011,10.94936]
[1777820168245,34.39,78781.99,0.0,-0.87847,0.00011,10.88709]
[1777820170535,34.39,78772.92,0.0,-0.87945,0.00011,10.82376]
[1777820173280,34.39,78772.14,0.0,-0.87953,0.00011,10.81878]
[1777820178320,34.39,78768.81,0.0,-0.87989,0.00011,10.79582]
[1777820180604,34.39,78761.69,0.0,-0.88065,0.00011,10.74636]
[1777820186375,34.39,78757.34,0.0,-0.88111,0.00011,10.71683]
[1777820190674,34.4,78758.19,0.0,-0.881,0.00011,10.72349]
[1777820196445,34.4,78757.41,0.0,-0.88111,0.00011,10.71424]
[1777820201480,34.4,78755.91,0.0,-0.88126,0.00011,10.70484]
[1777820206515,34.4,78754.61,0.0,-0.88138,0.00011,10.69689]
[1777820218597,34.41,78754.14,0.0,-0.88138,0.00011,10.69676]
[1777820223636,34.41,78755.04,0.0,-0.88127,0.00011,10.70416]
[1777820229681,34.42,78754.16,0.0,-0.88134,0.00011,10.69925]
[1777820238741,34.42,78755.08,0.0,-0.8812,0.00011,10.7086]
[1777820243776,34.43,78755.15,0.0,-0.88116,0.00011,10.71077]
[1777820249818,34.43,78755.56,0.0,-0.88109,0.00011,10.7156]
[1777820255860,34.44,78755.51,0.0,-0.88111,0.00011,10.71199]
[1777820261168,34.44,78754.32,0.0,-0.88121,0.00011,10.70542]
[1777820266937,34.44,78753.48,0.0,-0.88127,0.00011,10.70168]
[1777820280030,34.45,78753.74,0.0,-0.88117,0.00011,10.70804]
[1777820286069,34.46,78757.72,0.0,-0.88071,0.00011,10.73764]
[1777820291376,34.46,78759.34,0.0,-0.88051,0.00011,10.75042]
[1777820297147,34.47,78759.1,0.0,-0.88051,0.00011,10.75028]
[1777820300168,34.47,78754.09,0.0,-0.88104,0.00011,10.71623]
[1777820304197,34.47,78748.55,0.0,-0.88161,0.00011,10.67897]
[1777820309233,34.47,78749.44,0.0,-0.88149,0.00011,10.68672]
[1777820314269,34.48,78745.66,0.0,-0.88193,0.00011,10.65602]
[1777820319302,34.48,78741.7,0.0,-0.88235,0.00011,10.62856]
[1777820324337,34.48,78745.04,0.0,-0.882,0.00011,10.65183]
[1777820329372,34.48,78743.25,0.0,-0.88218,0.00011,10.63955]
[1777820341731,34.48,78744.26,0.0,-0.88207,0.00011,10.64687]
[1777820348508,34.48,78748.02,0.0,-0.88167,0.00011,10.67306]
[1777820353542,34.48,78749.23,0.0,-0.88154,0.00011,10.68151]
[1777820361871,34.48,78749.99,0.0,-0.88146,0.00011,10.68678]
[1777820367643,34.48,78754.18,0.0,-0.88101,0.00011,10.71573]
[1777820372678,34.48,78761.21,0.0,-0.88031,0.00011,10.75902]
[1777820377713,34.47,78762.35,0.0,-0.8802,0.00011,10.76634]
[1777820382748,34.47,78759.84,0.0,-0.88048,0.00011,10.74826]
[1777820389799,34.47,78755.66,0.0,-0.88094,0.00011,10.71828]
[1777820393828,34.47,78749.99,0.0,-0.88156,0.00011,10.67827]
[1777820396849,34.47,78744.35,0.0,-0.88216,0.00011,10.63883]
[1777820397856,34.47,78738.04,0.0,-0.88283,0.00011,10.59511]
[1777820398862,34.47,78733.04,0.0,-0.88336,0.00011,10.56056]
[1777820403899,34.47,78731.17,0.0,-0.88356,0.00011,10.54794]
[1777820408934,34.47,78732.34,0.0,-0.88343,0.00011,10.55636]
[1777820412962,34.47,78738.31,0.0,-0.88279,0.00011,10.59791]
[1777820419005,34.47,78739.32,0.0,-0.88269,0.00011,10.60476]
[1777820424040,34.47,78736.9,0.0,-0.88295,0.00011,10.58785]
[1777820429075,34.47,78734.74,0.0,-0.88318,0.00011,10.57276]
[1777820432361,34.47,78740.25,0.0,-0.88264,0.00011,10.60551]
[1777820438139,34.47,78748.45,0.0,-0.88178,0.00011,10.66185]
[1777820442431,34.47,78756.19,0.0,-0.88096,0.00011,10.71502]
[1777820447202,34.47,78761.2,0.0,-0.88043,0.00011,10.74908]
[1777820450223,34.46,78768.64,0.0,-0.87964,0.00011,10.80028]
[1777820455258,34.46,78770.61,0.0,-0.87945,0.00011,10.81293]
[1777820460294,34.46,78771.49,0.0,-0.87937,0.00011,10.81807]
[1777820465328,34.46,78765.61,0.0,-0.88001,0.00011,10.77631]
[1777820470363,34.46,78762.96,0.0,-0.88031,0.00011,10.75745]
[1777820476405,34.46,78764.09,0.0,-0.88019,0.00011,10.76496]
[1777820482714,34.46,78766.04,0.0,-0.87999,0.00011,10.77818]
[1777820487481,34.45,78771.66,0.0,-0.87938,0.00011,10.81693]
[1777820492785,34.45,78770.97,0.0,-0.87952,0.00011,10.80632]
[1777820498559,34.45,78771.37,0.0,-0.87948,0.00011,10.8086]
[1777820503594,34.45,78770.43,0.0,-0.87959,0.00011,10.80169]
[1777820509638,34.45,78770.72,0.0,-0.87956,0.00011,10.80338]
[1777820515679,34.45,78771.33,0.0,-0.8795,0.00011,10.80733]
[1777820521720,34.45,78774.86,0.0,-0.87912,0.00011,10.83161]
[1777820526755,34.45,78776.25,0.0,-0.87898,0.00011,10.84094]
[1777820533067,34.45,78769.77,0.0,-0.87969,0.00011,10.79526]
[1777820538839,34.45,78767.29,0.0,-0.87996,0.00011,10.77762]
[1777820543881,34.45,78771.48,0.0,-0.87952,0.00011,10.80633]
[1777820545888,34.44,78776.65,0.0,-0.87896,0.00011,10.84206]
[1777820550922,34.44,78778.16,0.0,-0.87881,0.00011,10.85166]
[1777820554951,34.44,78782.44,0.0,-0.87841,0.00011,10.87535]
[1777820559986,34.44,78777.28,0.0,-0.87899,0.00011,10.8381]
[1777820565021,34.44,78779.99,0.0,-0.87872,0.00011,10.85586]
[1777820570059,34.43,78780.69,0.0,-0.87865,0.00011,10.85989]
[1777820573078,34.43,78775.5,0.0,-0.87922,0.00011,10.82332]
[1777820578113,34.43,78776.54,0.0,-0.87912,0.00011,10.83007]
[1777820583148,34.43,78773.98,0.0,-0.8794,0.00011,10.8118]
[1777820589192,34.43,78772.16,0.0,-0.87961,0.00011,10.79864]
[1777820594228,34.43,78770.83,0.0,-0.87976,0.00011,10.78898]
[1777820599263,34.43,78767.88,0.0,-0.88008,0.00011,10.76814]
[1777820604298,34.43,78767.43,0.0,-0.88013,0.00011,10.76474]
[1777820609333,34.43,78765.26,0.0,-0.88037,0.00011,10.74943]
[1777820614369,34.43,78763.16,0.0,-0.88064,0.00011,10.72944]
[1777820619404,34.43,78762.49,0.0,-0.88072,0.00011,10.7247]
[1777820624439,34.43,78759.33,0.0,-0.88106,0.00011,10.70275]
[1777820632495,34.43,78759.06,0.0,-0.88109,0.00011,10.70085]
[1777820637530,34.43,78758.67,0.0,-0.88113,0.00011,10.69808]
[1777820642565,34.43,78763.74,0.0,-0.88059,0.00011,10.73312]
[1777820646593,34.42,78769.43,0.0,-0.87998,0.00011,10.77235]
[1777820651628,34.42,78770.32,0.0,-0.87989,0.00011,10.77795]
[1777820656664,34.42,78770.97,0.0,-0.87983,0.00011,10.78188]
[1777820661700,34.42,78777.67,0.0,-0.87912,0.00011,10.82798]
[1777820666738,34.42,78779.65,0.0,-0.87892,0.00011,10.84082]
[1777820669756,34.42,78772.76,0.0,-0.87968,0.00011,10.79211]
[1777820674793,34.41,78772.82,0.0,-0.87973,0.00011,10.78639]
[1777820679831,34.41,78772.41,0.0,-0.87979,0.00011,10.78262]
[1777820684866,34.41,78772.07,0.0,-0.87984,0.00011,10.77929]
[1777820690909,34.41,78775.71,0.0,-0.87947,0.00011,10.80329]
[1777820691916,34.41,78780.76,0.0,-0.87893,0.00011,10.83826]
[1777820694193,34.41,78781.58,0.0,-0.87885,0.00011,10.84338]
[1777820696951,34.4,78787.32,0.0,-0.87823,0.00011,10.88307]
[1777820701986,34.4,78794.03,0.0,-0.87752,0.00011,10.92866]
[1777820707029,34.4,78789.21,0.0,-0.87803,0.00011,10.89548]
[1777820712062,34.4,78786.72,0.0,-0.8783,0.00011,10.87858]
[1777820717097,34.4,78786.02,0.0,-0.87837,0.00011,10.87415]
[1777820722136,34.4,78784.14,0.0,-0.87858,0.00011,10.86072]
[1777820724146,34.4,78776.95,0.0,-0.87936,0.00011,10.8104]
[1777820725155,34.4,78778.76,0.0,-0.87916,0.00011,10.82305]
[1777820731196,34.4,78781.55,0.0,-0.87893,0.00011,10.83579]
[1777820736231,34.4,78784.06,0.0,-0.87869,0.00011,10.85158]
[1777820738244,34.4,78790.83,0.0,-0.87796,0.00011,10.89825]
[1777820742273,34.39,78801.64,0.0,-0.87679,0.00011,10.97286]
[1777820743280,34.39,78807.34,0.0,-0.87616,0.00011,11.01306]
[1777820748315,34.39,78807.09,0.0,-0.87617,0.00011,11.01201]
[1777820750329,34.4,78801.44,0.0,-0.87679,0.00011,10.97262]
[1777820753350,34.39,78794.59,0.0,-0.87755,0.00011,10.92433]
[1777820754614,34.4,78789.33,0.0,-0.87812,0.00011,10.88783]
[1777820760398,34.4,78791.05,0.0,-0.8779,0.00011,10.90167]
[1777820765434,34.4,78789.51,0.0,-0.87807,0.00011,10.89133]
[1777820770473,34.4,78791.39,0.0,-0.87786,0.00011,10.90454]
[1777820775508,34.4,78791.57,0.0,-0.87783,0.00011,10.90617]
[1777820781551,34.41,78792.86,0.0,-0.87766,0.00011,10.91712]
[1777820786585,34.41,78793.89,0.0,-0.87752,0.00011,10.92588]
[1777820794896,34.41,78795.8,0.0,-0.87733,0.00011,10.93635]
[1777820797662,34.42,78790.87,0.0,-0.87785,0.00011,10.90282]
[1777820800684,34.42,78786.46,0.0,-0.87831,0.00011,10.87323]
[1777820806725,34.43,78791.4,0.0,-0.87773,0.00011,10.91017]
[1777820811760,34.43,78789.95,0.0,-0.87786,0.00011,10.90207]
[1777820816797,34.43,78789.96,0.0,-0.87783,0.00011,10.90422]
[1777820821830,34.44,78786.72,0.0,-0.87815,0.00011,10.88366]
[1777820825107,34.44,78795.21,0.0,-0.8772,0.00011,10.94426]
[1777820826866,34.44,78796.61,0.0,-0.87703,0.00011,10.95476]
[1777820831910,34.45,78794.84,0.0,-0.8772,0.00011,10.94397]
[1777820836945,34.45,78793.08,0.0,-0.87737,0.00011,10.93327]
[1777820841981,34.46,78791.71,0.0,-0.87749,0.00011,10.92534]
[1777820847021,34.46,78788.26,0.0,-0.87784,0.00011,10.90294]
[1777820848027,34.46,78782.06,0.0,-0.87851,0.00011,10.86003]
[1777820849034,34.46,78781.56,0.0,-0.87856,0.00011,10.85696]
[1777820854068,34.47,78780.98,0.0,-0.87864,0.00011,10.8497]
[1777820859104,34.47,78780.83,0.0,-0.87862,0.00011,10.8507]
[1777820865389,34.48,78780.37,0.0,-0.87863,0.00011,10.85028]
[1777820875459,34.49,78781.05,0.0,-0.87849,0.00011,10.85884]
[1777820881258,34.49,78785.68,0.0,-0.87796,0.00011,10.89297]
[1777820888307,34.5,78786.55,0.0,-0.87783,0.00011,10.90155]
[1777820893341,34.5,78789.05,0.0,-0.87752,0.00011,10.92111]
[1777820898377,34.5,78789.9,0.0,-0.8774,0.00011,10.92877]
[1777820903412,34.51,78791.19,0.0,-0.87723,0.00011,10.93946]
[1777820908447,34.51,78791.94,0.0,-0.87712,0.00011,10.94636]
[1777820913482,34.52,78792.72,0.0,-0.87706,0.00011,10.94817]
[1777820920530,34.52,78792.73,0.0,-0.87702,0.00011,10.95058]
[1777820923552,34.52,78798.27,0.0,-0.8764,0.00011,10.99018]
[1777820928587,34.53,78795.84,0.0,-0.87664,0.00011,10.97469]
[1777820933621,34.53,78795.82,0.0,-0.87662,0.00011,10.97612]
[1777820938656,34.53,78797.86,0.0,-0.87637,0.00011,10.99182]
[1777820943692,34.54,78797.52,0.0,-0.87638,0.00011,10.9909]
[1777820950740,34.54,78797.75,0.0,-0.87633,0.00011,10.99449]
[1777820956021,34.54,78795.99,0.0,-0.8765,0.00011,10.9837]
[1777820961818,34.55,78796.03,0.0,-0.87646,0.00011,10.98572]
[1777820968867,34.55,78796.21,0.0,-0.87641,0.00011,10.98896]
[1777820974908,34.56,78794.65,0.0,-0.87661,0.00011,10.97444]
[1777820980951,34.56,78791.85,0.0,-0.87689,0.00011,10.95656]
[1777820981957,34.56,78779.46,0.0,-0.87823,0.00011,10.87064]
[1777820982964,34.56,78773.4,0.0,-0.87888,0.00011,10.82893]
[1777820989007,34.57,78768.14,0.0,-0.87941,0.00011,10.795]
[1777820993035,34.57,78762.42,0.0,-0.88,0.00011,10.75709]
[1777820999077,34.58,78760.52,0.0,-0.88016,0.00011,10.74661]
[1777821004112,34.58,78757.25,0.0,-0.88048,0.00011,10.72619]
[1777821012180,34.59,78756.58,0.0,-0.88049,0.00011,10.72507]
[1777821018212,34.6,78752.11,0.0,-0.88093,0.00011,10.69671]
[1777821020226,34.6,78743.74,0.0,-0.88181,0.00011,10.63974]
[1777821025265,34.64,78742.43,0.0,-0.8817,0.00011,10.64677]
[1777821035333,34.66,78742.54,0.0,-0.88159,0.00011,10.65166]
[1777821044399,34.67,78743.13,0.0,-0.88145,0.00011,10.66016]
[1777821054469,34.68,78742.88,0.0,-0.8814,0.00011,10.66328]
[1777821064543,34.69,78743.37,0.0,-0.88128,0.00011,10.67146]
[1777821066557,34.69,78753.43,0.0,-0.88019,0.00011,10.74182]
[1777821067564,34.69,78754.17,0.0,-0.8801,0.00011,10.74731]
[1777821072599,34.7,78747.1,0.0,-0.88082,0.00011,10.7008]
[1777821080655,34.71,78747.87,0.0,-0.88068,0.00011,10.70985]
[1777821085690,34.71,78748.73,0.0,-0.88055,0.00011,10.71815]
[1777821091732,34.72,78747.85,0.0,-0.88065,0.00011,10.70965]
[1777821097006,34.72,78749.34,0.0,-0.88045,0.00011,10.72234]
[1777821102809,34.73,78749.17,0.0,-0.88042,0.00011,10.72415]
[1777821107076,34.73,78739.24,0.0,-0.88146,0.00011,10.65691]
[1777821110865,34.74,78736.01,0.0,-0.88178,0.00011,10.63623]
[1777821115900,34.74,78730.85,0.0,-0.88229,0.00011,10.60285]
[1777821122950,34.75,78727.04,0.0,-0.88265,0.00011,10.57973]
[1777821127984,34.75,78728.36,0.0,-0.88248,0.00011,10.59081]
[1777821135033,34.76,78728.06,0.0,-0.88247,0.00011,10.59126]
[1777821141076,34.77,78725.73,0.0,-0.88267,0.00011,10.57834]
[1777821146110,34.77,78722.68,0.0,-0.88296,0.00011,10.55918]
[1777821151145,34.77,78720.77,0.0,-0.88319,0.00011,10.5422]
[1777821156180,34.78,78720.58,0.0,-0.88319,0.00011,10.54227]
[1777821165242,34.78,78719.72,0.0,-0.88324,0.00011,10.53878]
[1777821174307,34.79,78717.38,0.0,-0.88345,0.0001,10.52521]
[1777821179342,34.79,78716.07,0.0,-0.88356,0.0001,10.5176]
[1777821185385,34.8,78716.43,0.0,-0.8835,0.0001,10.52173]
[1777821190421,34.8,78715.96,0.0,-0.88353,0.0001,10.51991]
[1777821196462,34.8,78716.19,0.0,-0.88348,0.0001,10.52317]
[1777821201497,34.81,78716.66,0.0,-0.8834,0.0001,10.52778]
[1777821207787,34.81,78716.69,0.0,-0.88337,0.0001,10.5299]
[1777821213581,34.81,78716.64,0.0,-0.8834,0.0001,10.52564]
[1777821218620,34.82,78718.31,0.0,-0.88321,0.0001,10.5384]
[1777821225668,34.82,78718.19,0.0,-0.88319,0.0001,10.53941]
[1777821230703,34.82,78717.31,0.0,-0.88326,0.0001,10.53469]
[1777821237999,34.83,78717.57,0.0,-0.88319,0.0001,10.53943]
[1777821241785,34.84,78725.9,0.0,-0.88228,0.00011,10.59887]
[1777821242787,34.84,78732.37,0.0,-0.88159,0.00011,10.64326]
[1777821243794,34.84,78733.24,0.0,-0.88149,0.00011,10.65002]
[1777821248829,34.84,78730.09,0.0,-0.88179,0.00011,10.63043]
[1777821252858,34.85,78725.03,0.0,-0.88229,0.00011,10.59764]
[1777821258143,34.85,78719.82,0.0,-0.8828,0.00011,10.56458]
[1777821263933,34.86,78719.82,0.0,-0.88275,0.00011,10.56787]
[1777821270983,34.87,78719.86,0.0,-0.88269,0.00011,10.57183]
[1777821278283,34.88,78720.0,0.0,-0.88267,0.00011,10.5711]
[1777821284074,34.88,78722.08,0.0,-0.8824,0.00011,10.58836]
[1777821296158,34.9,78720.36,0.0,-0.88249,0.00011,10.58261]
[1777821301193,34.9,78717.71,0.0,-0.88272,0.00011,10.5671]
[1777821302199,34.9,78723.23,0.0,-0.88214,0.00011,10.60533]
[1777821307235,34.91,78726.92,0.0,-0.88171,0.00011,10.63283]
[1777821313277,34.91,78730.32,0.0,-0.88131,0.00011,10.65871]
[1777821314285,34.92,78735.62,0.0,-0.88074,0.00011,10.69572]
[1777821321333,34.99,78737.35,0.0,-0.88006,0.00011,10.73881]
[1777821328638,35.0,78736.29,0.0,-0.88009,0.00011,10.7366]
[1777821334423,35.01,78738.78,0.0,-0.87982,0.00011,10.75187]
[1777821340466,35.02,78741.61,0.0,-0.87945,0.00011,10.77573]
[1777821345501,35.03,78745.36,0.0,-0.87898,0.00011,10.80554]
[1777821350536,35.04,78742.21,0.0,-0.87926,0.00011,10.78798]
[1777821353556,35.04,78747.46,0.0,-0.87866,0.00011,10.8264]
[1777821358849,35.07,78753.5,0.0,-0.87784,0.00011,10.87825]
[1777821364635,35.12,78752.6,0.0,-0.87758,0.00011,10.89472]
[1777821369670,35.13,78751.94,0.0,-0.87759,0.00011,10.89345]
[1777821375712,35.14,78751.79,0.0,-0.87755,0.00011,10.89624]
[1777821380747,35.14,78750.35,0.0,-0.87765,0.00011,10.88952]
[1777821385782,35.15,78748.44,0.0,-0.87781,0.00011,10.87964]
[1777821390818,35.16,78751.89,0.0,-0.87738,0.00011,10.90656]
[1777821396861,35.17,78752.8,0.0,-0.87727,0.00011,10.91143]
[1777821401896,35.18,78755.35,0.0,-0.87694,0.00011,10.93218]
[1777821406931,35.19,78758.78,0.0,-0.87651,0.00011,10.95948]
[1777821411966,35.19,78759.12,0.0,-0.87643,0.00011,10.96494]
[1777821417001,35.2,78756.96,0.0,-0.87661,0.00011,10.9533]
[1777821429341,35.22,78757.3,0.0,-0.87645,0.00011,10.96326]
[1777821436136,35.23,78757.74,0.0,-0.87633,0.00011,10.97063]
[1777821441172,35.24,78757.17,0.0,-0.87634,0.00011,10.96983]
[1777821446208,35.24,78756.99,0.0,-0.87631,0.00011,10.97169]
[1777821451242,35.25,78757.16,0.0,-0.8763,0.00011,10.9706]
[1777821453256,35.27,78750.74,0.0,-0.87687,0.00011,10.93399]
[1777821459552,35.28,78750.9,0.0,-0.87679,0.00011,10.93896]
[1777821465340,35.28,78748.92,0.0,-0.87694,0.00011,10.92919]
[1777821470375,35.29,78747.97,0.0,-0.877,0.00011,10.92573]
[1777821475410,35.3,78747.51,0.0,-0.877,0.00011,10.92556]
[1777821482459,35.31,78744.94,0.0,-0.87721,0.00011,10.91208]
[1777821489763,35.32,78742.95,0.0,-0.87736,0.00011,10.90248]
[1777821494543,35.32,78737.53,0.0,-0.87789,0.00011,10.86831]
[1777821499834,35.33,78738.24,0.0,-0.87777,0.00011,10.87582]
[1777821505620,35.34,78734.22,0.0,-0.87815,0.00011,10.8515]
[1777821510655,35.34,78732.56,0.0,-0.87829,0.00011,10.84279]
[1777821518710,35.35,78732.2,0.0,-0.87831,0.00011,10.83918]
[1777821523747,35.36,78728.83,0.0,-0.87863,0.00011,10.81895]
[1777821530047,35.37,78725.75,0.0,-0.8789,0.00011,10.80147]
[1777821534824,35.37,78737.47,0.0,-0.87762,0.00011,10.88309]
[1777821535830,35.37,78737.1,0.0,-0.87765,0.00011,10.88106]
[1777821540866,35.38,78736.33,0.0,-0.8777,0.00011,10.87827]
[1777821546907,35.39,78735.62,0.0,-0.87773,0.00011,10.87633]
[1777821552950,35.39,78734.39,0.0,-0.87781,0.00011,10.87084]
[1777821557985,35.4,78731.86,0.0,-0.87804,0.00011,10.85603]
[1777821564027,35.41,78732.61,0.0,-0.87791,0.00011,10.86407]
[1777821569063,35.41,78731.71,0.0,-0.87796,0.00011,10.86086]
[1777821574098,35.42,78727.02,0.0,-0.87848,0.00011,10.82557]
[1777821580401,35.42,78727.02,0.0,-0.87845,0.00011,10.82733]
[1777821590472,35.43,78727.05,0.0,-0.87841,0.00011,10.83039]
[1777821596251,35.43,78728.29,0.0,-0.87825,0.00011,10.84043]
[1777821604307,35.44,78728.13,0.0,-0.87823,0.00011,10.84142]
[1777821610612,35.44,78729.43,0.0,-0.87807,0.00011,10.85162]
[1777821617398,35.44,78729.38,0.0,-0.87805,0.00011,10.85292]
[1777821623440,35.45,78729.1,0.0,-0.87806,0.00011,10.85242]
[1777821630752,35.45,78728.51,0.0,-0.87809,0.00011,10.85005]
[1777821636528,35.45,78728.51,0.0,-0.87812,0.00011,10.84613]
[1777821642577,35.46,78725.65,0.0,-0.8784,0.00011,10.82821]
[1777821643581,35.46,78720.35,0.0,-0.87896,0.00011,10.79226]
[1777821645595,35.46,78715.99,0.0,-0.87942,0.00011,10.76281]
[1777821650903,35.46,78720.38,0.0,-0.87896,0.00011,10.79275]
[1777821656672,35.46,78724.95,0.0,-0.87847,0.00011,10.8239]
[1777821663722,35.46,78725.61,0.0,-0.8784,0.00011,10.82848]
[1777821668757,35.46,78731.85,0.0,-0.87774,0.00011,10.87057]
[1777821673792,35.46,78733.65,0.0,-0.87755,0.00011,10.8825]
[1777821681113,35.46,78739.32,0.0,-0.87695,0.00011,10.92057]
[1777821686887,35.46,78737.56,0.0,-0.87715,0.00011,10.90813]
[1777821688901,35.46,78728.46,0.0,-0.87812,0.00011,10.84626]
[1777821689910,35.46,78727.87,0.0,-0.87818,0.00011,10.8423]
[1777821694943,35.46,78724.84,0.0,-0.87855,0.00011,10.81685]
[1777821697964,35.46,78723.63,0.0,-0.87867,0.00011,10.80896]
[1777821702999,35.46,78720.69,0.0,-0.87897,0.00011,10.78959]
[1777821708034,35.46,78716.15,0.0,-0.87944,0.00011,10.7594]
[1777821713070,35.46,78715.95,0.0,-0.87946,0.00011,10.75853]
[1777821718104,35.46,78712.41,0.0,-0.87982,0.00011,10.73506]
[1777821723138,35.46,78717.06,0.0,-0.87932,0.00011,10.76702]
[1777821728176,35.46,78715.46,0.0,-0.87949,0.00011,10.75639]
[1777821734216,35.46,78715.4,0.0,-0.87949,0.00011,10.75617]
[1777821737237,35.46,78709.05,0.0,-0.88016,0.00011,10.7133]
[1777821746299,35.47,78708.0,0.0,-0.88026,0.00011,10.70689]
[1777821751335,35.47,78706.15,0.0,-0.8805,0.0001,10.68936]
[1777821758383,35.47,78705.7,0.0,-0.88054,0.0001,10.68671]
[1777821763418,35.47,78705.46,0.0,-0.88056,0.0001,10.68532]
[1777821768454,35.47,78704.63,0.0,-0.88064,0.0001,10.67992]
[1777821773488,35.47,78704.01,0.0,-0.88071,0.0001,10.67593]
[1777821779531,35.47,78703.72,0.0,-0.88073,0.0001,10.67421]
[1777821784566,35.47,78703.64,0.0,-0.88074,0.0001,10.67384]
[1777821791902,35.47,78703.24,0.0,-0.88078,0.0001,10.6714]
[1777821797658,35.47,78704.21,0.0,-0.88067,0.0001,10.67812]
[1777821806720,35.47,78703.66,0.0,-0.88073,0.0001,10.67467]
[1777821812043,35.47,78703.36,0.0,-0.8808,0.0001,10.66748]
[1777821817797,35.47,78703.36,0.0,-0.8808,0.0001,10.66763]
[1777821823839,35.47,78703.11,0.0,-0.88083,0.0001,10.66611]
[1777821828874,35.47,78701.4,0.0,-0.881,0.0001,10.65475]
[1777821833909,35.47,78702.03,0.0,-0.88093,0.0001,10.65921]
[1777821838943,35.47,78702.79,0.0,-0.88085,0.0001,10.66455]
[1777821843983,35.47,78702.04,0.0,-0.88092,0.0001,10.65968]
[1777821844987,35.47,78707.31,0.0,-0.88037,0.00011,10.69532]
[1777821845994,35.47,78715.84,0.0,-0.87947,0.00011,10.75299]
[1777821847001,35.47,78715.68,0.0,-0.87949,0.00011,10.75182]
[1777821852323,35.47,78716.36,0.0,-0.87943,0.00011,10.75608]
[1777821856065,35.47,78723.0,0.0,-0.87873,0.00011,10.80081]
[1777821861100,35.47,78723.23,0.0,-0.87871,0.00011,10.80192]
[1777821866135,35.47,78723.56,0.0,-0.87868,0.00011,10.80381]
[1777821871170,35.47,78723.06,0.0,-0.87879,0.00011,10.79483]
[1777821872464,35.47,78713.95,0.0,-0.87975,0.00011,10.73312]
[1777821878219,35.47,78714.85,0.0,-0.87965,0.00011,10.73947]
[1777821883254,35.47,78716.49,0.0,-0.87948,0.00011,10.7508]
[1777821889296,35.47,78719.42,0.0,-0.87916,0.00011,10.77087]
[1777821894331,35.47,78723.95,0.0,-0.87868,0.00011,10.80173]
[1777821902387,35.47,78725.76,0.0,-0.87849,0.00011,10.81404]
[1777821906415,35.47,78731.22,0.0,-0.87791,0.00011,10.85091]
[1777821912743,35.47,78730.18,0.0,-0.87802,0.00011,10.8435]
[1777821918499,35.47,78730.77,0.0,-0.87797,0.00011,10.84713]
[1777821923534,35.47,78729.09,0.0,-0.87815,0.00011,10.83542]
[1777821928568,35.47,78728.48,0.0,-0.87822,0.00011,10.83102]
[1777821934611,35.47,78728.03,0.0,-0.87832,0.00011,10.82239]
[1777821940653,35.47,78727.78,0.0,-0.87835,0.00011,10.82049]
[1777821953023,35.47,78726.94,0.0,-0.87845,0.00011,10.81451]
[1777821960793,35.47,78725.91,0.0,-0.87856,0.00011,10.8074]
[1777821967842,35.47,78725.35,0.0,-0.87862,0.00011,10.80354]
[1777821973169,35.47,78724.16,0.0,-0.87874,0.00011,10.79551]
[1777821978919,35.47,78725.83,0.0,-0.87857,0.00011,10.80683]
[1777821983955,35.47,78726.05,0.0,-0.87854,0.00011,10.80826]
[1777821988989,35.47,78726.05,0.0,-0.87854,0.00011,10.80821]
[1777821994024,35.47,78726.3,0.0,-0.87857,0.00011,10.80455]
[1777821999061,35.47,78723.71,0.0,-0.87884,0.00011,10.787]
[1777822005102,35.47,78723.68,0.0,-0.87884,0.00011,10.78694]
[1777822010137,35.47,78725.94,0.0,-0.8786,0.00011,10.8023]
[1777822015171,35.47,78725.87,0.0,-0.87861,0.00011,10.8018]
[1777822020206,35.47,78726.72,0.0,-0.87852,0.00011,10.80746]
[1777822025241,35.47,78726.59,0.0,-0.87854,0.00011,10.80644]
[1777822030275,35.47,78725.27,0.0,-0.87868,0.00011,10.79733]
[1777822032291,35.47,78732.72,0.0,-0.87789,0.00011,10.84781]
[1777822033589,35.47,78738.82,0.0,-0.87724,0.00011,10.88915]
[1777822034303,35.47,78738.82,0.0,-0.87724,0.00011,10.889]
[1777822039351,35.46,78744.88,0.0,-0.8766,0.00011,10.92946]
[1777822047401,35.46,78746.03,0.0,-0.87651,0.00011,10.93578]
[1777822053737,35.46,78748.11,0.0,-0.87635,0.00011,10.9432]
[1777822060488,35.45,78748.11,0.0,-0.87637,0.00011,10.94201]
[1777822067539,35.45,78749.09,0.0,-0.87629,0.00011,10.94737]
[1777822072577,35.45,78744.34,0.0,-0.87681,0.00011,10.91429]
[1777822074592,35.45,78739.03,0.0,-0.87738,0.00011,10.87795]
[1777822079627,35.45,78737.46,0.0,-0.87756,0.00011,10.86705]
[1777822084660,35.45,78739.11,0.0,-0.87738,0.00011,10.87803]
[1777822088690,35.45,78745.8,0.0,-0.87667,0.00011,10.92322]
[1777822094019,35.45,78743.04,0.0,-0.87697,0.00011,10.90401]
[1777822099766,35.44,78742.45,0.0,-0.87704,0.00011,10.89959]
[1777822104800,35.44,78742.66,0.0,-0.87703,0.00011,10.90071]
[1777822109836,35.44,78742.84,0.0,-0.87701,0.00011,10.90162]
[1777822114872,35.44,78744.14,0.0,-0.87693,0.00011,10.90484]
[1777822119908,35.44,78744.79,0.0,-0.87686,0.00011,10.90897]
[1777822124230,35.44,78750.28,0.0,-0.87628,0.00011,10.946]
[1777822129977,35.44,78757.62,0.0,-0.8755,0.00011,10.99531]
[1777822135014,35.44,78761.18,0.0,-0.87513,0.00011,11.01873]
[1777822140053,35.44,78760.22,0.0,-0.87524,0.00011,11.0113]
[1777822146090,35.43,78760.07,0.0,-0.87527,0.00011,11.00934]
[1777822151125,35.43,78754.72,0.0,-0.87586,0.00011,10.97223]
[1777822158174,35.43,78753.73,0.0,-0.87598,0.00011,10.96491]
[1777822163209,35.43,78755.52,0.0,-0.87579,0.00011,10.97672]
[1777822168245,35.43,78755.14,0.0,-0.87584,0.00011,10.97368]
[1777822173279,35.43,78753.37,0.0,-0.87609,0.00011,10.95593]
[1777822178314,35.43,78753.49,0.0,-0.87608,0.00011,10.95641]
[1777822183349,35.43,78753.24,0.0,-0.87611,0.00011,10.95436]
[1777822193420,35.42,78753.69,0.0,-0.87608,0.00011,10.95671]
[1777822201477,35.42,78753.19,0.0,-0.87614,0.00011,10.95275]
[1777822204801,35.42,78760.81,0.0,-0.87532,0.00011,11.00437]
[1777822210543,35.42,78763.19,0.0,-0.87507,0.00011,11.01984]
[1777822215576,35.42,78764.11,0.0,-0.87499,0.00011,11.02531]
[1777822217589,35.42,78769.7,0.0,-0.87439,0.00011,11.06315]
[1777822219603,35.42,78770.87,0.0,-0.87427,0.00011,11.07071]
[1777822225645,35.41,78773.91,0.0,-0.87396,0.00011,11.0899]
[1777822230681,35.41,78772.36,0.0,-0.87415,0.00011,11.07794]
[1777822231687,35.41,78780.46,0.0,-0.87332,0.00011,11.12773]
[1777822232695,35.41,78777.56,0.0,-0.87364,0.00011,11.10753]
[1777822233704,35.41,78772.28,0.0,-0.87423,0.00011,11.07111]
[1777822235715,35.41,78770.29,0.0,-0.87445,0.00011,11.05697]
[1777822240750,35.4,78770.75,0.0,-0.87443,0.00011,11.05847]
[1777822245792,35.4,78769.35,0.0,-0.8746,0.00011,11.04748]
[1777822250827,35.4,78770.47,0.0,-0.8745,0.00011,11.054]
[1777822255857,35.39,78768.54,0.0,-0.87474,0.00011,11.03914]
[1777822260892,35.39,78771.22,0.0,-0.87447,0.00011,11.05594]
[1777822265927,35.38,78769.59,0.0,-0.87467,0.00011,11.04324]
[1777822272976,35.38,78768.26,0.0,-0.87485,0.00011,11.03202]
[1777822273983,35.38,78762.29,0.0,-0.8755,0.00011,10.99098]
[1777822279018,35.38,78755.67,0.0,-0.87624,0.00011,10.9447]
[1777822282041,35.37,78750.15,0.0,-0.87684,0.00011,10.9066]
[1777822285365,35.37,78739.75,0.0,-0.87796,0.00011,10.83549]
[1777822286069,35.37,78739.75,0.0,-0.87796,0.00011,10.83548]
[1777822291102,35.37,78736.41,0.0,-0.87837,0.00011,10.80694]
[1777822296136,35.37,78735.96,0.0,-0.87842,0.00011,10.80401]
[1777822301172,35.37,78736.85,0.0,-0.87832,0.00011,10.81023]
[1777822306207,35.37,78737.18,0.0,-0.87829,0.00011,10.8123]
[1777822311242,35.37,78736.65,0.0,-0.87837,0.00011,10.80734]
[1777822316277,35.37,78736.35,0.0,-0.87842,0.00011,10.80399]
[1777822323327,35.36,78733.9,0.0,-0.87871,0.00011,10.78561]
[1777822328363,35.36,78741.57,0.0,-0.87791,0.00011,10.83648]
[1777822333398,35.36,78742.14,0.0,-0.87788,0.00011,10.83872]
[1777822338435,35.35,78743.02,0.0,-0.87781,0.00011,10.84312]
[1777822343467,35.35,78742.19,0.0,-0.87792,0.00011,10.83583]
[1777822348503,35.34,78738.27,0.0,-0.87837,0.00011,10.8076]
[1777822353539,35.34,78737.71,0.0,-0.8785,0.00011,10.79709]
[1777822358573,35.34,78738.25,0.0,-0.87846,0.00011,10.79947]
[1777822365926,35.33,78735.98,0.0,-0.87874,0.00011,10.78213]
[1777822375995,35.33,78736.9,0.0,-0.87867,0.00011,10.78614]
[1777822381735,35.33,78734.11,0.0,-0.87899,0.00011,10.76608]
[1777822386770,35.32,78736.88,0.0,-0.87871,0.00011,10.78387]
[1777822391805,35.32,78736.21,0.0,-0.8788,0.00011,10.77821]
[1777822396840,35.32,78736.98,0.0,-0.87873,0.00011,10.78234]
[1777822400868,35.32,78728.93,0.0,-0.8796,0.00011,10.72677]
[1777822403893,35.32,78726.29,0.0,-0.87989,0.00011,10.70846]
[1777822408934,35.31,78726.74,0.0,-0.87987,0.00011,10.70982]
[1777822413964,35.31,78725.71,0.0,-0.88005,0.00011,10.69601]
[1777822418999,35.3,78725.44,0.0,-0.88011,0.00011,10.69203]
[1777822424034,35.3,78727.09,0.0,-0.87997,0.00011,10.70145]
[1777822429069,35.29,78728.71,0.0,-0.87982,0.00011,10.71069]
[1777822435114,35.29,78728.29,0.0,-0.8799,0.00011,10.70583]
[1777822438133,35.29,78734.16,0.0,-0.87929,0.00011,10.74471]
[1777822443168,35.28,78733.95,0.0,-0.87935,0.00011,10.74143]
[1777822448201,35.28,78734.3,0.0,-0.87934,0.00011,10.74198]
[1777822453237,35.27,78733.97,0.0,-0.8794,0.00011,10.73791]
[1777822458272,35.27,78734.22,0.0,-0.8794,0.00011,10.73806]
[1777822466634,35.26,78732.74,0.0,-0.8796,0.00011,10.72522]
[1777822472372,35.26,78727.16,0.0,-0.88027,0.00011,10.67995]
[1777822477407,35.26,78724.1,0.0,-0.88062,0.00011,10.65792]
[1777822483447,35.25,78725.85,0.0,-0.88046,0.00011,10.66834]
[1777822488482,35.25,78727.86,0.0,-0.88026,0.00011,10.68072]
[1777822493517,35.25,78728.36,0.0,-0.88023,0.00011,10.6828]
[1777822498552,35.24,78731.91,0.0,-0.87988,0.00011,10.70562]
[1777822504594,35.24,78732.48,0.0,-0.87984,0.00011,10.7078]
[1777822509629,35.24,78734.86,0.0,-0.87961,0.00011,10.72251]
[1777822516984,35.23,78734.15,0.0,-0.87972,0.00011,10.7156]
[1777822522724,35.23,78732.93,0.0,-0.87988,0.00011,10.7056]
[1777822527758,35.22,78733.93,0.0,-0.87979,0.00011,10.71105]
[1777822532792,35.22,78732.24,0.0,-0.88005,0.00011,10.69281]
[1777822537828,35.22,78729.47,0.0,-0.88036,0.00011,10.67265]
[1777822542862,35.22,78725.45,0.0,-0.8808,0.00011,10.64419]
[1777822547899,35.21,78724.76,0.0,-0.88089,0.00011,10.63859]
[1777822552932,35.21,78725.56,0.0,-0.88082,0.00011,10.64314]
[1777822557968,35.21,78721.69,0.0,-0.88124,0.00011,10.61599]
[1777822563003,35.21,78721.91,0.0,-0.88123,0.00011,10.61683]
[1777822569044,35.21,78720.04,0.0,-0.88144,0.00011,10.60337]
[1777822574080,35.21,78718.02,0.0,-0.88166,0.00011,10.58901]
[1777822576094,35.2,78712.41,0.0,-0.88225,0.0001,10.55071]
[1777822581129,35.2,78711.22,0.0,-0.88239,0.0001,10.54212]
[1777822587171,35.2,78707.88,0.0,-0.88275,0.0001,10.51896]
[1777822592206,35.2,78706.81,0.0,-0.88291,0.0001,10.50603]
[1777822597555,35.2,78705.18,0.0,-0.88309,0.0001,10.49459]
[1777822603284,35.2,78702.42,0.0,-0.88338,0.0001,10.47546]
[1777822609325,35.2,78703.92,0.0,-0.88323,0.0001,10.48515]
[1777822614359,35.2,78700.93,0.0,-0.88355,0.0001,10.46469]
[1777822622416,35.2,78700.53,0.0,-0.88359,0.0001,10.46199]
[1777822627772,35.2,78700.25,0.0,-0.88362,0.0001,10.46007]
[1777822634500,35.2,78699.82,0.0,-0.88367,0.0001,10.45711]
[1777822639535,35.2,78697.9,0.0,-0.88387,0.0001,10.44404]
[1777822644570,35.2,78696.28,0.0,-0.88404,0.0001,10.43276]
[1777822647913,35.2,78688.27,0.0,-0.88487,0.0001,10.37849]
[1777822653633,35.2,78689.85,0.0,-0.88476,0.0001,10.38402]
[1777822656654,35.2,78682.29,0.0,-0.88554,0.0001,10.33289]
[1777822659676,35.2,78675.88,0.0,-0.8862,0.0001,10.28922]
[1777822664709,35.19,78672.48,0.0,-0.88656,0.0001,10.26563]
[1777822669745,35.19,78674.83,0.0,-0.88633,0.0001,10.28092]
[1777822673773,35.19,78682.19,0.0,-0.88557,0.0001,10.33097]
[1777822678807,35.2,78685.2,0.0,-0.88525,0.0001,10.35188]
[1777822683847,35.2,78687.08,0.0,-0.88504,0.0001,10.36509]
[1777822688883,35.2,78686.21,0.0,-0.88513,0.0001,10.35971]
[1777822694924,35.2,78684.52,0.0,-0.88529,0.0001,10.34879]
[1777822700966,35.2,78684.65,0.0,-0.88527,0.0001,10.35002]
[1777822708345,35.2,78682.39,0.0,-0.8855,0.0001,10.33524]
[1777822714058,35.2,78682.45,0.0,-0.88555,0.0001,10.33014]
[1777822719093,35.2,78682.42,0.0,-0.88556,0.0001,10.32949]
[1777822725135,35.2,78681.77,0.0,-0.88563,0.0001,10.32462]
[1777822730172,35.2,78680.25,0.0,-0.88579,0.0001,10.31398]
[1777822735206,35.2,78680.87,0.0,-0.88574,0.0001,10.31776]
[1777822739238,35.2,78687.18,0.0,-0.88509,0.0001,10.35994]
[1777822741248,35.19,78689.24,0.0,-0.88488,0.0001,10.37356]
[1777822745276,35.19,78695.26,0.0,-0.88427,0.0001,10.41363]
[1777822750313,35.19,78697.07,0.0,-0.8841,0.0001,10.42494]
[1777822756354,35.19,78697.11,0.0,-0.8841,0.0001,10.42448]
[1777822761389,35.19,78696.93,0.0,-0.88413,0.0001,10.42274]
[1777822766424,35.19,78698.14,0.0,-0.88401,0.0001,10.43042]
[1777822771458,35.19,78701.73,0.0,-0.8837,0.0001,10.44887]
[1777822778835,35.18,78704.63,0.0,-0.88341,0.0001,10.46774]
[1777822788906,35.18,78704.64,0.0,-0.88342,0.0001,10.4667]
[1777822794622,35.18,78707.19,0.0,-0.88317,0.0001,10.48334]
[1777822799657,35.18,78707.67,0.0,-0.88313,0.0001,10.48603]
[1777822804693,35.18,78704.87,0.0,-0.88342,0.0001,10.46667]
[1777822812748,35.18,78705.01,0.0,-0.88342,0.0001,10.46731]
[1777822819116,35.18,78702.47,0.0,-0.88368,0.0001,10.45007]
[1777822827855,35.18,78701.05,0.0,-0.88383,0.0001,10.44051]
[1777822836918,35.18,78698.77,0.0,-0.88411,0.0001,10.41993]
[1777822842960,35.18,78696.3,0.0,-0.88437,0.0001,10.4034]
[1777822849329,35.18,78695.98,0.0,-0.8844,0.0001,10.40142]
[1777822855046,35.18,78703.41,0.0,-0.88362,0.0001,10.4519]
[1777822857061,35.18,78707.17,0.0,-0.88323,0.0001,10.47725]
[1777822862099,35.18,78706.58,0.0,-0.88328,0.0001,10.47364]
[1777822867134,35.18,78705.32,0.0,-0.88342,0.0001,10.46489]
[1777822872169,35.18,78704.76,0.0,-0.88347,0.0001,10.46156]
[1777822879218,35.18,78703.98,0.0,-0.88354,0.0001,10.45688]
[1777822884253,35.18,78704.44,0.0,-0.88349,0.0001,10.4604]
[1777822889288,35.18,78703.06,0.0,-0.88363,0.0001,10.45141]
[1777822895331,35.18,78702.75,0.0,-0.8837,0.0001,10.44447]
[1777822900366,35.18,78702.28,0.0,-0.88374,0.0001,10.44169]
[1777822907415,35.18,78702.1,0.0,-0.88377,0.0001,10.44011]
[1777822912449,35.18,78698.68,0.0,-0.88413,0.0001,10.41669]
[1777822918491,35.18,78698.87,0.0,-0.88411,0.0001,10.4178]
[1777822922519,35.18,78705.76,0.0,-0.8834,0.0001,10.46423]
[1777822928561,35.18,78703.68,0.0,-0.88362,0.0001,10.44987]
[1777822933596,35.18,78704.56,0.0,-0.88353,0.0001,10.45562]
[1777822939964,35.18,78706.14,0.0,-0.88337,0.0001,10.46599]
[1777822945680,35.18,78706.56,0.0,-0.88333,0.0001,10.4685]
[1777822950715,35.18,78708.88,0.0,-0.88309,0.0001,10.48387]
[1777822955753,35.18,78710.14,0.0,-0.88302,0.0001,10.48682]
[1777822960786,35.18,78713.12,0.0,-0.88271,0.0001,10.50655]
[1777822965821,35.18,78712.03,0.0,-0.88284,0.0001,10.4986]
[1777822970865,35.17,78709.17,0.0,-0.88314,0.0001,10.47878]
[1777822975893,35.17,78708.97,0.0,-0.88317,0.0001,10.47702]
[1777822981935,35.17,78709.62,0.0,-0.88311,0.0001,10.48091]
[1777822986971,35.17,78710.54,0.0,-0.88302,0.0001,10.48668]
[1777822992005,35.17,78709.88,0.0,-0.8831,0.0001,10.48173]
[1777823000400,35.17,78709.85,0.0,-0.88311,0.0001,10.48082]
[1777823009124,35.17,78712.03,0.0,-0.8829,0.0001,10.49473]
[1777823017180,35.17,78709.41,0.0,-0.88323,0.0001,10.47102]
[1777823024229,35.16,78710.73,0.0,-0.8831,0.0001,10.47939]
[1777823026242,35.16,78716.41,0.0,-0.88251,0.00011,10.51774]
[1777823030613,35.16,78717.74,0.0,-0.88238,0.00011,10.52602]
[1777823037320,35.16,78713.5,0.0,-0.88284,0.0001,10.49638]
[1777823042355,35.16,78712.95,0.0,-0.88291,0.0001,10.49196]
[1777823049404,35.16,78715.19,0.0,-0.88269,0.0001,10.50604]
[1777823055446,35.15,78712.61,0.0,-0.88298,0.0001,10.48762]
[1777823060481,35.15,78714.26,0.0,-0.88281,0.0001,10.49803]
[1777823066523,35.15,78712.69,0.0,-0.88299,0.0001,10.48639]
[1777823072564,35.15,78712.54,0.0,-0.88307,0.0001,10.47911]
[1777823077600,35.15,78712.78,0.0,-0.88306,0.0001,10.47994]
[1777823084650,35.14,78712.29,0.0,-0.88313,0.0001,10.47538]
[1777823089684,35.14,78713.19,0.0,-0.88305,0.0001,10.48064]
[1777823094727,35.14,78713.12,0.0,-0.88308,0.0001,10.47866]
[1777823099755,35.13,78708.27,0.0,-0.88363,0.0001,10.4433]
[1777823105797,35.13,78706.72,0.0,-0.88383,0.0001,10.43011]
[1777823111177,35.12,78706.25,0.0,-0.88392,0.0001,10.4248]
[1777823116874,35.11,78707.04,0.0,-0.88387,0.0001,10.42756]
[1777823122916,35.11,78707.99,0.0,-0.88382,0.0001,10.43138]
[1777823131317,35.1,78708.5,0.0,-0.88387,0.0001,10.42608]
[1777823137013,35.09,78710.82,0.0,-0.88366,0.0001,10.4392]
[1777823142049,35.09,78712.17,0.0,-0.88356,0.0001,10.4462]
[1777823147084,35.08,78711.37,0.0,-0.88368,0.0001,10.43862]
[1777823152119,35.08,78713.3,0.0,-0.88351,0.0001,10.44959]
[1777823160174,35.07,78711.36,0.0,-0.88376,0.0001,10.43306]
[1777823165210,35.07,78711.18,0.0,-0.88381,0.0001,10.42979]
[1777823171644,35.06,78711.3,0.0,-0.88384,0.0001,10.42819]
[1777823178302,35.05,78710.92,0.0,-0.88392,0.0001,10.42283]
[1777823183338,35.05,78711.13,0.0,-0.88393,0.0001,10.42231]
[1777823188378,35.05,78710.11,0.0,-0.88407,0.0001,10.41344]
[1777823195426,35.04,78710.09,0.0,-0.88416,0.0001,10.4054]
[1777823201854,35.03,78712.96,0.0,-0.8839,0.0001,10.42225]
[1777823207511,35.03,78712.23,0.0,-0.88401,0.0001,10.41539]
[1777823214563,35.02,78712.46,0.0,-0.88402,0.0001,10.41434]
[1777823219595,35.02,78716.72,0.0,-0.88361,0.0001,10.44137]
[1777823224629,35.01,78713.89,0.0,-0.88394,0.0001,10.42011]
[1777823229665,35.01,78713.81,0.0,-0.88397,0.0001,10.4177]
[1777823234699,35.01,78716.78,0.0,-0.88369,0.0001,10.43605]
[1777823239735,35.0,78715.73,0.0,-0.88383,0.0001,10.42694]
[1777823244770,35.0,78714.82,0.0,-0.88397,0.0001,10.41845]
[1777823249806,34.99,78714.97,0.0,-0.88398,0.0001,10.41757]
[1777823254842,34.99,78716.26,0.0,-0.88392,0.0001,10.41909]
[1777823259875,34.98,78715.76,0.0,-0.88401,0.0001,10.41376]
[1777823266924,34.98,78714.3,0.0,-0.8842,0.0001,10.40126]
[1777823272344,34.97,78713.93,0.0,-0.88427,0.0001,10.39694]
[1777823278001,34.97,78715.42,0.0,-0.88415,0.0001,10.40488]
[1777823282414,34.96,78708.65,0.0,-0.88487,0.0001,10.35742]
[1777823290095,34.96,78711.83,0.0,-0.88458,0.0001,10.37645]
[1777823298151,34.95,78712.02,0.0,-0.8846,0.0001,10.37511]
[1777823307214,34.95,78712.16,0.0,-0.88464,0.0001,10.37314]
[1777823312625,34.94,78712.41,0.0,-0.88468,0.0001,10.36792]
[1777823322695,34.93,78711.45,0.0,-0.88483,0.0001,10.35831]
[1777823329368,34.93,78711.77,0.0,-0.88483,0.0001,10.35838]
[1777823334405,34.93,78712.13,0.0,-0.88482,0.0001,10.35932]
[1777823340445,34.92,78712.2,0.0,-0.88484,0.0001,10.35799]
[1777823345481,34.92,78715.59,0.0,-0.88451,0.0001,10.37943]
[1777823350518,34.91,78715.72,0.0,-0.88452,0.0001,10.37871]
[1777823355554,34.91,78716.76,0.0,-0.88444,0.0001,10.3842]
[1777823362978,34.9,78713.76,0.0,-0.88479,0.0001,10.36121]
[1777823370665,34.9,78713.55,0.0,-0.88485,0.0001,10.35766]
[1777823373048,34.9,78706.03,0.0,-0.88569,0.0001,10.30032]
[1777823374691,34.9,78706.68,0.0,-0.88563,0.0001,10.30452]
[1777823379726,34.89,78706.98,0.0,-0.88562,0.0001,10.30544]
[1777823384762,34.89,78706.61,0.0,-0.88567,0.0001,10.30178]
[1777823385768,34.89,78687.03,0.0,-0.8877,0.0001,10.16858]
[1777823386776,34.89,78681.44,0.0,-0.88828,0.0001,10.13055]
[1777823388789,34.89,78679.41,0.0,-0.88849,0.0001,10.1166]
[1777823393826,34.89,78672.7,0.0,-0.88918,0.0001,10.07075]
[1777823398861,34.89,78670.94,0.0,-0.88936,0.0001,10.05849]
[1777823404903,34.89,78670.06,0.0,-0.88946,0.0001,10.05217]
[1777823409938,34.89,78667.09,0.0,-0.88976,0.0001,10.03204]
[1777823414973,34.89,78665.96,0.0,-0.88987,0.0001,10.02501]
[1777823421018,34.89,78664.77,0.0,-0.88997,0.0001,10.01787]
[1777823426055,34.89,78662.81,0.0,-0.89016,0.0001,10.0054]
[1777823430082,34.89,78655.8,0.0,-0.89086,0.0001,9.95861]
[1777823433108,34.89,78650.47,0.0,-0.89144,0.0001,9.91769]
[1777823434110,34.89,78643.41,0.0,-0.89215,0.0001,9.8703]
[1777823435117,34.89,78634.77,0.0,-0.89301,0.0001,9.81249]
[1777823438138,34.89,78641.57,0.0,-0.89233,0.0001,9.85812]
[1777823443539,34.89,78638.95,0.0,-0.89259,0.0001,9.84064]
[1777823447202,34.89,78632.87,0.0,-0.89319,0.0001,9.80018]
[1777823452236,34.9,78630.5,0.0,-0.89342,0.0001,9.78496]
[1777823460293,34.9,78630.81,0.0,-0.89337,0.0001,9.78814]
[1777823465330,34.9,78635.51,0.0,-0.89289,0.0001,9.82014]
[1777823467344,34.9,78643.72,0.0,-0.89208,0.0001,9.87523]
[1777823469358,34.9,78649.5,0.0,-0.8915,0.0001,9.91396]
[1777823474392,34.9,78649.92,0.0,-0.89146,0.0001,9.91666]
[1777823479428,34.9,78644.92,0.0,-0.89196,0.0001,9.88321]
[1777823484466,34.9,78643.06,0.0,-0.89214,0.0001,9.8708]
[1777823487484,34.9,78640.68,0.0,-0.89238,0.0001,9.85504]
[1777823492519,34.9,78635.06,0.0,-0.89298,0.0001,9.81268]
[1777823497554,34.9,78634.8,0.0,-0.89299,0.0001,9.81167]
[1777823502589,34.91,78630.9,0.0,-0.89336,0.0001,9.78648]
[1777823506616,34.91,78636.48,0.0,-0.8928,0.0001,9.82443]
[1777823511652,34.91,78636.84,0.0,-0.89275,0.0001,9.82754]
[1777823516687,34.91,78635.9,0.0,-0.89284,0.0001,9.82195]
[1777823524109,34.91,78637.22,0.0,-0.89269,0.0001,9.83196]
[1777823529785,34.91,78640.54,0.0,-0.89235,0.0001,9.85488]
[1777823534820,34.92,78640.68,0.0,-0.89232,0.0001,9.85641]
[1777823541870,34.92,78639.95,0.0,-0.89238,0.0001,9.8524]
[1777823546905,34.92,78641.32,0.0,-0.89224,0.0001,9.86218]
[1777823551940,34.92,78643.57,0.0,-0.89205,0.0001,9.87253]
[1777823554961,34.92,78649.16,0.0,-0.89149,0.0001,9.91057]
[1777823555968,34.92,78662.82,0.0,-0.89011,0.0001,10.00263]
[1777823556975,34.92,78665.34,0.0,-0.88985,0.0001,10.01973]
[1777823563017,34.92,78664.26,0.0,-0.88995,0.0001,10.01317]
[1777823568052,34.93,78663.73,0.0,-0.88999,0.0001,10.0102]
[1777823570066,34.93,78658.63,0.0,-0.89051,0.0001,9.97613]
[1777823572081,34.93,78658.86,0.0,-0.89048,0.0001,9.97802]
[1777823577116,34.93,78653.47,0.0,-0.89101,0.0001,9.94213]
[1777823582150,34.93,78652.44,0.0,-0.8911,0.0001,9.93612]
[1777823587187,34.93,78650.62,0.0,-0.89127,0.0001,9.92479]
[1777823592222,34.93,78647.65,0.0,-0.89156,0.0001,9.90584]
[1777823597257,34.94,78643.7,0.0,-0.89193,0.0001,9.88062]
[1777823602292,34.94,78648.11,0.0,-0.89147,0.0001,9.91128]
[1777823607327,34.94,78649.03,0.0,-0.89137,0.0001,9.91846]
[1777823612361,34.94,78648.41,0.0,-0.89146,0.0001,9.91002]
[1777823617397,34.95,78646.04,0.0,-0.89168,0.0001,9.8952]
[1777823624810,34.95,78646.18,0.0,-0.89165,0.0001,9.89759]
[1777823627468,34.95,78653.31,0.0,-0.89092,0.0001,9.94589]
[1777823628475,34.95,78658.85,0.0,-0.89037,0.0001,9.98317]
[1777823629482,34.95,78664.02,0.0,-0.88984,0.0001,10.01796]
[1777823634879,34.95,78667.56,0.0,-0.88949,0.0001,10.04175]
[1777823640559,34.95,78668.81,0.0,-0.88936,0.0001,10.05017]
[1777823645596,34.95,78667.06,0.0,-0.88954,0.0001,10.03843]
[1777823653650,34.95,78665.38,0.0,-0.8897,0.0001,10.02738]
[1777823658685,34.95,78663.77,0.0,-0.88986,0.0001,10.01675]
[1777823663719,34.95,78663.15,0.0,-0.88992,0.0001,10.0128]
[1777823670769,34.95,78660.21,0.0,-0.89021,0.0001,9.99346]
[1777823675803,34.95,78662.92,0.0,-0.88998,0.0001,10.00663]
[1777823681846,34.95,78662.54,0.0,-0.89002,0.0001,10.00424]
[1777823686884,34.95,78661.39,0.0,-0.89013,0.0001,9.99665]
[1777823689902,34.95,78655.49,0.0,-0.89073,0.0001,9.95717]
[1777823691916,34.95,78650.66,0.0,-0.89121,0.0001,9.92499]
[1777823696951,34.96,78652.31,0.0,-0.89103,0.0001,9.93673]
[1777823702993,34.96,78652.77,0.0,-0.89097,0.0001,9.94059]
[1777823708027,34.96,78654.68,0.0,-0.89077,0.0001,9.95404]
[1777823715439,34.96,78655.43,0.0,-0.89068,0.0001,9.96003]
[1777823726156,34.96,78656.76,0.0,-0.89053,0.0001,9.97008]
[1777823731190,34.97,78656.98,0.0,-0.89055,0.0001,9.96682]
[1777823736225,34.97,78659.47,0.0,-0.89029,0.0001,9.98403]
[1777823741260,34.97,78660.89,0.0,-0.89014,0.0001,9.99396]
[1777823746295,34.97,78660.93,0.0,-0.89013,0.0001,9.99468]
[1777823751330,34.97,78660.21,0.0,-0.8902,0.0001,9.99024]
[1777823756366,34.97,78659.61,0.0,-0.89025,0.0001,9.98662]
[1777823761400,34.97,78659.04,0.0,-0.8903,0.0001,9.98323]
[1777823766435,34.97,78660.3,0.0,-0.89017,0.0001,9.99206]
[1777823772477,34.97,78660.36,0.0,-0.89016,0.0001,9.99287]
[1777823777512,34.97,78660.2,0.0,-0.89017,0.0001,9.99205]
[1777823782546,34.97,78659.2,0.0,-0.89027,0.0001,9.9856]
[1777823789596,34.98,78657.78,0.0,-0.8904,0.0001,9.97644]
[1777823796006,34.98,78658.35,0.0,-0.89039,0.0001,9.9753]
[1777823801679,34.98,78658.95,0.0,-0.89033,0.0001,9.97957]
[1777823807722,34.98,78659.6,0.0,-0.89026,0.0001,9.98412]
[1777823812758,34.98,78660.95,0.0,-0.89012,0.0001,9.9933]
[1777823821821,34.98,78658.89,0.0,-0.89032,0.0001,9.97972]
[1777823828870,34.98,78659.35,0.0,-0.89027,0.0001,9.98296]
[1777823836284,34.98,78659.18,0.0,-0.89029,0.0001,9.98198]
[1777823841962,34.98,78656.53,0.0,-0.89055,0.0001,9.96438]
[1777823846996,34.98,78656.79,0.0,-0.89052,0.0001,9.96635]
[1777823854048,34.98,78658.18,0.0,-0.89043,0.0001,9.97071]
[1777823860091,34.98,78658.54,0.0,-0.89039,0.0001,9.97332]
[1777823866494,34.98,78658.09,0.0,-0.89043,0.0001,9.97054]
[1777823873182,34.98,78658.4,0.0,-0.8904,0.0001,9.97283]
[1777823878217,34.98,78659.02,0.0,-0.89033,0.0001,9.97714]
[1777823883252,34.98,78659.16,0.0,-0.89032,0.0001,9.97821]
[1777823888289,34.98,78660.04,0.0,-0.89022,0.0001,9.98424]
[1777823893323,34.98,78661.98,0.0,-0.89003,0.0001,9.9973]
[1777823901385,34.98,78660.1,0.0,-0.89022,0.0001,9.98467]
[1777823906415,34.98,78659.89,0.0,-0.89024,0.0001,9.98333]
[1777823911451,34.98,78659.16,0.0,-0.89036,0.0001,9.97325]
[1777823917493,34.98,78657.3,0.0,-0.89054,0.0001,9.96103]
[1777823923534,34.98,78657.68,0.0,-0.8905,0.0001,9.96387]
[1777823928570,34.98,78656.73,0.0,-0.89059,0.0001,9.95774]
[1777823933605,34.99,78658.54,0.0,-0.89041,0.0001,9.97014]
[1777823939649,34.99,78659.85,0.0,-0.89027,0.0001,9.97913]
[1777823944683,34.99,78662.87,0.0,-0.88997,0.0001,9.99944]
[1777823953745,34.99,78662.13,0.0,-0.89004,0.0001,9.99453]
[1777823960794,34.99,78660.59,0.0,-0.89019,0.0001,9.98438]
[1777823967195,34.99,78660.06,0.0,-0.89024,0.0001,9.98099]
[1777823977265,34.99,78659.9,0.0,-0.8903,0.0001,9.97496]
[1777823984963,34.99,78659.77,0.0,-0.89031,0.0001,9.97437]
[1777823994028,34.99,78659.74,0.0,-0.89031,0.0001,9.97449]
[1777823999063,34.99,78660.0,0.0,-0.89028,0.0001,9.9764]
[1777824004098,34.99,78661.14,0.0,-0.89016,0.0001,9.98418]
[1777824006112,34.99,78668.09,0.0,-0.88946,0.0001,10.03082]
[1777824011148,34.99,78671.61,0.0,-0.8891,0.0001,10.05504]
[1777824016184,34.99,78671.79,0.0,-0.88907,0.0001,10.05662]
[1777824021228,34.99,78670.71,0.0,-0.88918,0.0001,10.04949]
[1777824026254,34.99,78665.83,0.0,-0.88967,0.0001,10.01675]
[1777824028265,34.99,78663.56,0.0,-0.8899,0.0001,10.00165]
[1777824033301,34.99,78661.93,0.0,-0.89011,0.0001,9.98589]
[1777824037686,34.99,78656.26,0.0,-0.89067,0.0001,9.94851]
[1777824044380,35.0,78656.37,0.0,-0.89064,0.0001,9.95014]
[1777824049418,35.0,78656.57,0.0,-0.89061,0.0001,9.95218]
[1777824055459,35.0,78657.75,0.0,-0.89048,0.0001,9.96087]
[1777824060495,35.0,78660.78,0.0,-0.89017,0.0001,9.98176]
[1777824068552,35.0,78662.73,0.0,-0.88996,0.0001,9.99552]
[1777824073585,35.0,78662.71,0.0,-0.88996,0.0001,9.99573]
[1777824078622,35.0,78662.66,0.0,-0.88996,0.0001,9.99575]
[1777824083656,35.01,78664.19,0.0,-0.88979,0.0001,10.00661]
[1777824084664,35.01,78671.19,0.0,-0.88908,0.0001,10.05384]
[1777824089698,35.01,78674.47,0.0,-0.88874,0.0001,10.07657]
[1777824094733,35.01,78671.64,0.0,-0.88906,0.0001,10.0529]
[1777824096747,35.01,78664.89,0.0,-0.88975,0.0001,10.00779]
[1777824100775,35.01,78659.87,0.0,-0.89025,0.0001,9.97413]
[1777824105810,35.01,78658.9,0.0,-0.89035,0.0001,9.96774]
[1777824118249,35.01,78659.01,0.0,-0.89033,0.0001,9.96918]
[1777824128319,35.02,78659.04,0.0,-0.8903,0.0001,9.97097]
[1777824134007,35.02,78660.52,0.0,-0.89014,0.0001,9.98174]
[1777824139042,35.02,78659.14,0.0,-0.89027,0.0001,9.97316]
[1777824147098,35.02,78659.48,0.0,-0.89022,0.0001,9.97649]
[1777824154147,35.02,78657.78,0.0,-0.89042,0.0001,9.96084]
[1777824168246,35.03,78659.63,0.0,-0.8902,0.0001,9.97518]
[1777824174286,35.03,78658.51,0.0,-0.8903,0.0001,9.96844]
[1777824179322,35.03,78658.19,0.0,-0.89033,0.0001,9.9665]
[1777824184356,35.03,78658.52,0.0,-0.89031,0.0001,9.96824]
[1777824192412,35.03,78655.9,0.0,-0.89058,0.0001,9.94996]
[1777824194427,35.03,78660.99,0.0,-0.89007,0.0001,9.98393]
[1777824200470,35.03,78659.74,0.0,-0.89021,0.0001,9.97485]
[1777824205507,35.02,78658.7,0.0,-0.89032,0.0001,9.9674]
[1777824210539,35.02,78658.24,0.0,-0.89037,0.0001,9.96401]
[1777824212554,35.02,78663.83,0.0,-0.88986,0.0001,9.99612]
[1777824214567,35.02,78669.42,0.0,-0.8893,0.0001,10.03344]
[1777824219602,35.02,78668.83,0.0,-0.88936,0.0001,10.02898]
[1777824225644,35.02,78667.6,0.0,-0.8895,0.0001,10.02021]
[1777824232692,35.02,78666.24,0.0,-0.88964,0.0001,10.01055]
[1777824237727,35.02,78665.53,0.0,-0.88972,0.0001,10.00544]
[1777824242765,35.02,78665.27,0.0,-0.88975,0.0001,10.00338]
[1777824244777,35.02,78676.36,0.0,-0.88862,0.0001,10.07805]
[1777824246797,35.02,78677.53,0.0,-0.8885,0.0001,10.08608]
[1777824251827,35.02,78676.13,0.0,-0.88864,0.0001,10.07698]
[1777824258875,35.02,78672.24,0.0,-0.88904,0.0001,10.05044]
[1777824263910,35.02,78672.83,0.0,-0.88899,0.0001,10.05401]
[1777824269953,35.02,78671.53,0.0,-0.88912,0.0001,10.04485]
[1777824275996,35.02,78671.99,0.0,-0.88913,0.0001,10.04227]
[1777824281030,35.02,78674.3,0.0,-0.8889,0.0001,10.05745]
[1777824286066,35.01,78674.36,0.0,-0.8889,0.0001,10.05745]
[1777824291101,35.01,78678.0,0.0,-0.88854,0.0001,10.0815]
[1777824296137,35.01,78679.47,0.0,-0.8884,0.0001,10.09087]
[1777824301172,35.01,78676.37,0.0,-0.88872,0.0001,10.06953]
[1777824308220,35.01,78678.17,0.0,-0.88854,0.0001,10.08112]
[1777824313256,35.01,78671.64,0.0,-0.88921,0.0001,10.03688]
[1777824318291,35.01,78669.28,0.0,-0.88945,0.0001,10.021]
[1777824323327,35.01,78670.31,0.0,-0.88935,0.0001,10.02823]
[1777824325339,35.01,78676.46,0.0,-0.88872,0.0001,10.06988]
[1777824330375,35.01,78680.07,0.0,-0.88834,0.0001,10.09482]
[1777824335410,35.01,78681.2,0.0,-0.88827,0.0001,10.09715]
[1777824340445,35.01,78684.58,0.0,-0.88793,0.0001,10.11963]
[1777824345481,35.01,78684.95,0.0,-0.8879,0.0001,10.12184]
[1777824350516,35.01,78680.49,0.0,-0.88835,0.0001,10.09166]
[1777824352529,35.01,78672.01,0.0,-0.88922,0.0001,10.03457]
[1777824357564,35.01,78670.62,0.0,-0.88936,0.0001,10.02548]
[1777824362598,35.01,78668.08,0.0,-0.88961,0.0001,10.00859]
[1777824367637,35.01,78662.5,0.0,-0.89017,0.0001,9.97133]
[1777824372671,35.01,78657.91,0.0,-0.89063,0.0001,9.94087]
[1777824380075,35.01,78657.92,0.0,-0.89062,0.0001,9.94174]
[1777824385760,35.02,78654.96,0.0,-0.89091,0.0001,9.92244]
[1777824390795,35.02,78652.35,0.0,-0.89116,0.0001,9.90574]
[1777824395831,35.02,78650.03,0.0,-0.89142,0.0001,9.88586]
[1777824400866,35.02,78650.98,0.0,-0.89131,0.0001,9.89329]
[1777824406910,35.02,78650.28,0.0,-0.89136,0.0001,9.88992]
[1777824411943,35.03,78648.47,0.0,-0.89153,0.0001,9.879]
[1777824416979,35.03,78649.25,0.0,-0.89143,0.0001,9.88547]
[1777824423020,35.03,78648.0,0.0,-0.89153,0.0001,9.87881]
[1777824428056,35.04,78647.71,0.0,-0.89154,0.0001,9.87812]
[1777824434097,35.04,78649.55,0.0,-0.89133,0.0001,9.89189]
[1777824441147,35.04,78649.32,0.0,-0.89133,0.0001,9.89197]
[1777824443161,35.05,78644.17,0.0,-0.89184,0.0001,9.8581]
[1777824448196,35.05,78643.05,0.0,-0.89193,0.0001,9.85206]
[1777824453230,35.06,78643.22,0.0,-0.89191,0.0001,9.85113]
[1777824456251,35.06,78637.81,0.0,-0.89242,0.0001,9.81705]
[1777824462293,35.07,78633.95,0.0,-0.89274,0.0001,9.79575]
[1777824468337,35.08,78632.36,0.0,-0.89282,0.0001,9.78973]
[1777824473372,35.09,78631.42,0.0,-0.89286,0.0001,9.78729]
[1777824478408,35.1,78632.63,0.0,-0.89268,0.0001,9.79914]
[1777824483442,35.11,78634.55,0.0,-0.89243,0.0001,9.81568]
[1777824490846,35.12,78632.41,0.0,-0.89256,0.0001,9.80678]
[1777824496535,35.13,78630.48,0.0,-0.89268,0.0001,9.79865]
[1777824498549,35.17,78622.95,0.0,-0.89318,0.0001,9.76531]
[1777824503584,35.26,78625.03,0.0,-0.89235,0.0001,9.81982]
[1777824508619,35.27,78627.22,0.0,-0.89208,0.0001,9.83823]
[1777824513654,35.28,78628.35,0.0,-0.89196,0.0001,9.84394]
[1777824518689,35.28,78627.13,0.0,-0.89205,0.0001,9.83797]
[1777824521060,35.29,78632.74,0.0,-0.89148,0.0001,9.87603]
[1777824527753,35.29,78636.22,0.0,-0.89109,0.0001,9.90185]
[1777824531132,35.29,78642.54,0.0,-0.89044,0.0001,9.94507]
[1777824536816,35.3,78640.66,0.0,-0.89059,0.0001,9.93487]
[1777824541851,35.3,78642.62,0.0,-0.89037,0.0001,9.94993]
[1777824546886,35.31,78643.7,0.0,-0.89023,0.0001,9.95916]
[1777824551921,35.31,78640.65,0.0,-0.8905,0.0001,9.94099]
[1777824556956,35.32,78641.41,0.0,-0.89039,0.0001,9.94825]
[1777824561991,35.32,78641.93,0.0,-0.89031,0.0001,9.95383]
[1777824567026,35.33,78642.58,0.0,-0.89021,0.0001,9.96021]
[1777824572061,35.33,78645.79,0.0,-0.88991,0.0001,9.97826]
[1777824574075,35.33,78652.04,0.0,-0.88927,0.0001,10.02058]
[1777824576090,35.34,78657.27,0.0,-0.88873,0.0001,10.05603]
[1777824581124,35.34,78653.61,0.0,-0.88908,0.0001,10.03285]
[1777824586159,35.34,78650.9,0.0,-0.88933,0.0001,10.01605]
[1777824591198,35.34,78648.64,0.0,-0.88954,0.0001,10.00224]
[1777824596229,35.35,78651.31,0.0,-0.88925,0.0001,10.02123]
[1777824600258,35.35,78645.88,0.0,-0.88979,0.0001,9.98596]
[1777824606299,35.35,78643.73,0.0,-0.88998,0.0001,9.9733]
[1777824611334,35.36,78642.79,0.0,-0.89005,0.0001,9.96816]
[1777824616369,35.36,78641.73,0.0,-0.89014,0.0001,9.96217]
[1777824621764,35.36,78636.73,0.0,-0.89063,0.0001,9.92996]
[1777824623420,35.36,78631.67,0.0,-0.89113,0.0001,9.89691]
[1777824628455,35.37,78629.9,0.0,-0.89128,0.0001,9.88676]
[1777824633492,35.37,78630.49,0.0,-0.89124,0.0001,9.88701]
[1777824638525,35.37,78632.26,0.0,-0.89104,0.0001,9.90034]
[1777824643560,35.38,78636.62,0.0,-0.89059,0.0001,9.93069]
[1777824648595,35.38,78638.98,0.0,-0.89033,0.0001,9.94763]
[1777824653630,35.38,78640.76,0.0,-0.89014,0.0001,9.96055]
[1777824658665,35.38,78640.98,0.0,-0.8901,0.0001,9.96304]
[1777824663699,35.39,78640.32,0.0,-0.89015,0.0001,9.95968]
[1777824672114,35.39,78640.18,0.0,-0.89014,0.0001,9.96037]
[1777824677799,35.39,78640.65,0.0,-0.89007,0.0001,9.96467]
[1777824682833,35.39,78639.12,0.0,-0.89021,0.0001,9.95548]
[1777824687868,35.4,78639.94,0.0,-0.89011,0.0001,9.9619]
[1777824692904,35.4,78638.53,0.0,-0.89029,0.0001,9.94819]
[1777824697939,35.4,78639.05,0.0,-0.89022,0.0001,9.95269]
[1777824702974,35.4,78641.01,0.0,-0.89001,0.0001,9.96657]
[1777824708012,35.41,78638.96,0.0,-0.8902,0.0001,9.95384]
[1777824713045,35.41,78638.96,0.0,-0.89019,0.0001,9.95476]
[1777824718080,35.41,78638.85,0.0,-0.89019,0.0001,9.95493]
[1777824730164,35.42,78638.89,0.0,-0.89015,0.0001,9.95733]
[1777824736209,35.42,78638.08,0.0,-0.89021,0.0001,9.95301]
[1777824741243,35.42,78638.08,0.0,-0.8902,0.0001,9.9539]
[1777824751314,35.42,78637.99,0.0,-0.89023,0.0001,9.94978]
[1777824756348,35.43,78636.73,0.0,-0.89034,0.0001,9.94235]
[1777824762744,35.43,78637.1,0.0,-0.89029,0.0001,9.94611]
[1777824770446,35.43,78637.65,0.0,-0.89021,0.0001,9.95101]
[1777824775484,35.43,78637.84,0.0,-0.89018,0.0001,9.9533]
[1777824781523,35.44,78637.64,0.0,-0.89018,0.0001,9.953]
[1777824786560,35.44,78637.62,0.0,-0.89017,0.0001,9.95372]
[1777824791594,35.44,78638.02,0.0,-0.89012,0.0001,9.95719]
[1777824798645,35.44,78637.87,0.0,-0.89012,0.0001,9.95733]
[1777824811736,35.45,78638.05,0.0,-0.89012,0.0001,9.95529]
[1777824816771,35.45,78638.37,0.0,-0.89007,0.0001,9.95826]
[1777824823166,35.45,78638.24,0.0,-0.89007,0.0001,9.95847]
[1777824829862,35.46,78638.25,0.0,-0.89005,0.0001,9.95985]
[1777824835903,35.46,78638.25,0.0,-0.89003,0.0001,9.96091]
[1777824840939,35.46,78638.27,0.0,-0.89001,0.0001,9.96191]
[1777824850002,35.46,78638.23,0.0,-0.88999,0.0001,9.96317]
[1777824861079,35.47,78638.29,0.0,-0.88996,0.0001,9.96534]
[1777824867121,35.47,78638.25,0.0,-0.88995,0.0001,9.96612]
[1777824872156,35.47,78638.19,0.0,-0.88999,0.0001,9.96134]
[1777824877194,35.47,78638.0,0.0,-0.89,0.0001,9.96098]
[1777824883594,35.48,78638.02,0.0,-0.88997,0.0001,9.96233]
[1777824889278,35.48,78638.18,0.0,-0.88995,0.0001,9.96422]
[1777824894313,35.48,78636.95,0.0,-0.89006,0.0001,9.95687]
[1777824901363,35.48,78636.94,0.0,-0.89004,0.0001,9.95796]
[1777824907405,35.49,78633.09,0.0,-0.89041,0.0001,9.93356]
[1777824913447,35.49,78633.4,0.0,-0.89036,0.0001,9.93688]
[1777824920500,35.49,78634.01,0.0,-0.89027,0.0001,9.9424]
[1777824925536,35.49,78635.37,0.0,-0.89012,0.0001,9.95244]
[1777824930570,35.5,78633.03,0.0,-0.89034,0.0001,9.93798]
[1777824935605,35.5,78631.7,0.0,-0.8905,0.0001,9.92496]
[1777824940640,35.5,78629.97,0.0,-0.89066,0.0001,9.91458]
[1777824945675,35.5,78628.2,0.0,-0.89082,0.0001,9.90415]
[1777824951716,35.51,78627.95,0.0,-0.89083,0.0001,9.90355]
[1777824959772,35.51,78628.23,0.0,-0.89077,0.0001,9.90715]
[1777824968835,35.52,78628.13,0.0,-0.89076,0.0001,9.90819]
[1777824974224,35.52,78628.32,0.0,-0.89072,0.0001,9.91038]
[1777824979913,35.52,78627.43,0.0,-0.89079,0.0001,9.90561]
[1777824986962,35.52,78627.3,0.0,-0.89079,0.0001,9.90605]
[1777824991997,35.53,78622.69,0.0,-0.89128,0.0001,9.87133]
[1777824997032,35.53,78619.91,0.0,-0.89154,0.0001,9.85409]
[1777825004436,35.53,78617.53,0.0,-0.89175,0.0001,9.83995]
[1777825010123,35.53,78615.58,0.0,-0.89192,0.0001,9.82838]
[1777825016165,35.54,78614.46,0.0,-0.89201,0.0001,9.82222]
[1777825021200,35.54,78613.42,0.0,-0.8921,0.0001,9.81636]
[1777825026236,35.54,78610.84,0.0,-0.89234,0.0001,9.80035]
[1777825033284,35.55,78610.45,0.0,-0.89236,0.0001,9.79911]
[1777825037312,35.55,78617.38,0.0,-0.89166,0.0001,9.84544]
[1777825038320,35.55,78621.74,0.0,-0.89123,0.0001,9.87428]
[1777825040334,35.55,78625.35,0.0,-0.89087,0.0001,9.89818]
[1777825045369,35.55,78625.02,0.0,-0.8909,0.0001,9.89624]
[1777825050405,35.55,78625.63,0.0,-0.89084,0.0001,9.90061]
[1777825052419,35.55,78631.95,0.0,-0.89025,0.0001,9.9372]
[1777825058461,35.55,78633.07,0.0,-0.89014,0.0001,9.94475]
[1777825064861,35.55,78633.48,0.0,-0.89009,0.0001,9.94776]
[1777825071552,35.55,78634.62,0.0,-0.88997,0.0001,9.95564]
[1777825076590,35.55,78643.0,0.0,-0.88913,0.0001,10.01146]
[1777825077594,35.55,78647.59,0.0,-0.88867,0.0001,10.04189]
[1777825079608,35.55,78647.82,0.0,-0.88865,0.0001,10.0433]
[1777825084643,35.55,78647.59,0.0,-0.88867,0.0001,10.04147]
[1777825089679,35.55,78648.98,0.0,-0.88854,0.0001,10.05032]
[1777825095082,35.55,78647.57,0.0,-0.88869,0.0001,10.04053]
[1777825100755,35.55,78647.32,0.0,-0.88872,0.0001,10.03853]
[1777825106798,35.55,78648.26,0.0,-0.88863,0.0001,10.04433]
[1777825111832,35.55,78649.43,0.0,-0.88857,0.0001,10.04649]
[1777825117874,35.55,78649.86,0.0,-0.88853,0.0001,10.04899]
[1777825122910,35.54,78650.55,0.0,-0.88846,0.0001,10.05338]
[1777825129958,35.54,78651.06,0.0,-0.88842,0.0001,10.05652]
[1777825135364,35.54,78649.83,0.0,-0.88854,0.0001,10.0483]
[1777825142043,35.54,78649.83,0.0,-0.88854,0.0001,10.04825]
[1777825147078,35.54,78649.57,0.0,-0.88857,0.0001,10.0461]
[1777825152113,35.54,78649.72,0.0,-0.88856,0.0001,10.04673]
[1777825157150,35.54,78649.73,0.0,-0.88857,0.0001,10.04644]
[1777825165574,35.54,78650.19,0.0,-0.88854,0.0001,10.04818]
[1777825171249,35.54,78650.99,0.0,-0.88853,0.0001,10.04702]
[1777825172255,35.54,78644.96,0.0,-0.88914,0.0001,10.00689]
[1777825177290,35.53,78643.03,0.0,-0.88934,0.0001,9.9936]
[1777825182325,35.53,78642.23,0.0,-0.88943,0.0001,9.98783]
[1777825187360,35.53,78639.22,0.0,-0.88974,0.0001,9.96744]
[1777825190381,35.53,78634.19,0.0,-0.89024,0.0001,9.93389]
[1777825193403,35.53,78628.78,0.0,-0.89079,0.0001,9.89797]
[1777825198438,35.53,78628.13,0.0,-0.89085,0.0001,9.89358]
[1777825204479,35.53,78624.18,0.0,-0.89124,0.0001,9.86749]
[1777825209515,35.53,78622.02,0.0,-0.89146,0.0001,9.85324]
[1777825214550,35.53,78619.41,0.0,-0.89172,0.0001,9.83598]
[1777825219587,35.53,78618.14,0.0,-0.89184,0.0001,9.8276]
[1777825220593,35.53,78612.86,0.0,-0.89236,0.0001,9.79283]
[1777825222619,35.53,78605.84,0.0,-0.89305,0.0001,9.74681]
[1777825227640,35.53,78600.47,0.0,-0.89357,0.0001,9.71216]
[1777825232676,35.53,78599.37,0.0,-0.89371,0.0001,9.70055]
[1777825237711,35.54,78598.13,0.0,-0.89382,0.0001,9.69321]
[1777825242745,35.54,78599.05,0.0,-0.89372,0.0001,9.7002]
[1777825247781,35.54,78598.96,0.0,-0.89371,0.0001,9.70043]
[1777825253824,35.54,78597.24,0.0,-0.89386,0.0001,9.69022]
[1777825258858,35.54,78598.42,0.0,-0.89373,0.0001,9.69895]
[1777825266918,35.55,78597.98,0.0,-0.89375,0.0001,9.69759]
[1777825271954,35.55,78596.42,0.0,-0.89389,0.0001,9.68837]
[1777825276990,35.55,78598.67,0.0,-0.89366,0.0001,9.70406]
[1777825282026,35.55,78598.34,0.0,-0.89368,0.0001,9.70277]
[1777825289076,35.56,78597.23,0.0,-0.89377,0.0001,9.69658]
[1777825294110,35.56,78596.38,0.0,-0.89389,0.0001,9.68662]
[1777825300152,35.56,78595.78,0.0,-0.89393,0.0001,9.68379]
[1777825306588,35.56,78595.41,0.0,-0.89395,0.0001,9.68248]
[1777825315258,35.57,78595.08,0.0,-0.89395,0.0001,9.68199]
[1777825326729,35.57,78594.95,0.0,-0.89394,0.0001,9.68318]
[1777825336799,35.58,78594.69,0.0,-0.89393,0.0001,9.68326]
[1777825342447,35.58,78594.57,0.0,-0.89393,0.0001,9.68354]
[1777825352512,35.58,78594.92,0.0,-0.89392,0.0001,9.68228]
[1777825359568,35.59,78594.68,0.0,-0.89392,0.0001,9.68194]
[1777825363593,35.59,78603.52,0.0,-0.89305,0.0001,9.74048]
[1777825364601,35.59,78604.65,0.0,-0.89294,0.0001,9.74795]
[1777825367009,35.59,78612.78,0.0,-0.89214,0.0001,9.80144]
[1777825367622,35.59,78612.78,0.0,-0.89214,0.0001,9.80143]
[1777825372660,35.59,78612.92,0.0,-0.89213,0.0001,9.80226]
[1777825377690,35.59,78611.06,0.0,-0.89231,0.0001,9.79011]
[1777825382726,35.59,78613.72,0.0,-0.89204,0.0001,9.80771]
[1777825387761,35.59,78618.45,0.0,-0.89158,0.0001,9.8388]
[1777825392796,35.59,78620.48,0.0,-0.89138,0.0001,9.85204]
[1777825397831,35.59,78624.72,0.0,-0.89096,0.0001,9.87975]
[1777825402866,35.59,78625.39,0.0,-0.8909,0.0001,9.88384]
[1777825407903,35.59,78625.94,0.0,-0.89085,0.0001,9.88713]
[1777825412937,35.59,78630.45,0.0,-0.89046,0.0001,9.91113]
[1777825417972,35.58,78631.26,0.0,-0.89039,0.0001,9.91589]
[1777825422002,35.58,78639.71,0.0,-0.88955,0.0001,9.97132]
[1777825425023,35.58,78640.77,0.0,-0.88945,0.0001,9.97814]
[1777825432072,35.58,78641.26,0.0,-0.88941,0.0001,9.98057]
[1777825438114,35.58,78641.3,0.0,-0.88943,0.0001,9.97946]
[1777825444157,35.57,78641.33,0.0,-0.88945,0.0001,9.97812]
[1777825450198,35.57,78638.94,0.0,-0.8897,0.0001,9.96116]
[1777825457640,35.57,78640.24,0.0,-0.8896,0.0001,9.96838]
[1777825465303,35.56,78642.89,0.0,-0.88935,0.0001,9.9843]
[1777825472352,35.56,78644.6,0.0,-0.88926,0.0001,9.98883]
[1777825477781,35.56,78646.32,0.0,-0.8891,0.0001,9.99916]
[1777825483429,35.55,78647.6,0.0,-0.88899,0.0001,10.00632]
[1777825488465,35.55,78650.05,0.0,-0.88876,0.0001,10.02137]
[1777825490480,35.55,78656.48,0.0,-0.88812,0.0001,10.06366]
[1777825495515,35.55,78658.32,0.0,-0.88795,0.0001,10.075]
[1777825500548,35.55,78656.34,0.0,-0.88816,0.0001,10.06094]
[1777825506594,35.54,78655.05,0.0,-0.88831,0.0001,10.05133]
[1777825511627,35.54,78657.85,0.0,-0.88804,0.0001,10.06898]
[1777825516663,35.54,78661.06,0.0,-0.88773,0.0001,10.08929]
[1777825521699,35.54,78664.7,0.0,-0.88738,0.0001,10.11241]
[1777825526734,35.53,78658.93,0.0,-0.88798,0.0001,10.07303]
[1777825531768,35.53,78657.67,0.0,-0.88817,0.0001,10.05848]
[1777825538202,35.53,78656.36,0.0,-0.88832,0.0001,10.04878]
[1777825543855,35.53,78656.35,0.0,-0.88833,0.0001,10.04773]
[1777825548891,35.53,78654.8,0.0,-0.8885,0.0001,10.03662]
[1777825558347,35.52,78654.85,0.0,-0.88852,0.0001,10.03536]
[1777825568416,35.52,78653.75,0.0,-0.88866,0.0001,10.02655]
[1777825578486,35.52,78653.49,0.0,-0.8887,0.0001,10.0234]
[1777825585147,35.51,78652.8,0.0,-0.88879,0.0001,10.01798]
[1777825594206,35.51,78653.34,0.0,-0.8888,0.0001,10.01502]
[1777825599240,35.51,78653.23,0.0,-0.88882,0.0001,10.01367]
[1777825604276,35.51,78648.68,0.0,-0.88929,0.0001,9.98287]
[1777825612332,35.51,78647.98,0.0,-0.88937,0.0001,9.9775]
[1777825618375,35.51,78649.21,0.0,-0.88926,0.0001,9.98513]
[1777825626430,35.5,78650.41,0.0,-0.88915,0.0001,9.99234]
[1777825628838,35.5,78657.74,0.0,-0.88841,0.0001,10.04075]
[1777825634487,35.5,78657.69,0.0,-0.88843,0.0001,10.03951]
[1777825638906,35.5,78651.19,0.0,-0.88909,0.0001,9.99587]
[1777825646571,35.5,78649.36,0.0,-0.88929,0.0001,9.9831]
[1777825651606,35.5,78649.57,0.0,-0.88932,0.0001,9.97877]
[1777825659046,35.5,78649.11,0.0,-0.88938,0.0001,9.97514]
[1777825664697,35.49,78648.82,0.0,-0.88941,0.0001,9.97276]
[1777825677787,35.49,78648.72,0.0,-0.88944,0.0001,9.9712]
[1777825682823,35.49,78648.33,0.0,-0.88948,0.0001,9.96829]
[1777825687858,35.49,78651.36,0.0,-0.88918,0.0001,9.98802]
[1777825693902,35.49,78650.77,0.0,-0.88925,0.0001,9.9836]
[1777825699327,35.49,78650.35,0.0,-0.8893,0.0001,9.98041]
[1777825704974,35.49,78650.35,0.0,-0.88931,0.0001,9.97992]
[1777825710013,35.49,78649.74,0.0,-0.88937,0.0001,9.97547]
[1777825715048,35.49,78649.16,0.0,-0.88949,0.0001,9.96591]
[1777825720084,35.49,78649.02,0.0,-0.88951,0.0001,9.96462]
[1777825725119,35.48,78649.42,0.0,-0.88947,0.0001,9.96689]
[1777825730153,35.48,78649.53,0.0,-0.88947,0.0001,9.96722]
[1777825739607,35.48,78649.96,0.0,-0.88944,0.0001,9.96924]
[1777825749678,35.48,78649.49,0.0,-0.8895,0.0001,9.96531]
[1777825759748,35.48,78649.1,0.0,-0.88955,0.0001,9.96194]
[1777825765399,35.48,78648.85,0.0,-0.88958,0.0001,9.95991]
[1777825770435,35.48,78649.94,0.0,-0.88948,0.0001,9.96673]
[1777825775470,35.47,78650.12,0.0,-0.88952,0.0001,9.96222]
[1777825788558,35.47,78648.52,0.0,-0.88969,0.0001,9.95078]
[1777825794604,35.47,78648.41,0.0,-0.8897,0.0001,9.94981]
[1777825800029,35.47,78648.24,0.0,-0.88972,0.0001,9.94851]
[1777825806686,35.47,78648.39,0.0,-0.88971,0.0001,9.9493]
[1777825812731,35.47,78648.24,0.0,-0.88973,0.0001,9.94817]
[1777825818771,35.47,78649.0,0.0,-0.88965,0.0001,9.95305]
[1777825823805,35.47,78648.72,0.0,-0.88968,0.0001,9.95107]
[1777825828841,35.47,78653.78,0.0,-0.88917,0.0001,9.98513]
[1777825830242,35.47,78670.84,0.0,-0.88743,0.0001,10.09908]
[1777825834885,35.48,78671.0,0.0,-0.88743,0.0001,10.0969]
[1777825840313,35.48,78669.8,0.0,-0.88753,0.0001,10.09047]
[1777825844961,35.48,78663.79,0.0,-0.88814,0.0001,10.05036]
[1777825845959,35.48,78657.66,0.0,-0.88876,0.0001,10.00973]
[1777825850996,35.48,78657.09,0.0,-0.88882,0.0001,10.00585]
[1777825856030,35.48,78657.23,0.0,-0.8888,0.0001,10.00701]
[1777825862072,35.48,78653.53,0.0,-0.88919,0.0001,9.9818]
[1777825867108,35.48,78657.07,0.0,-0.88885,0.0001,10.00417]
[1777825872141,35.47,78656.35,0.0,-0.88894,0.0001,9.99826]
[1777825877177,35.47,78656.38,0.0,-0.88895,0.0001,9.99737]
[1777825882212,35.47,78656.96,0.0,-0.88891,0.0001,10.00007]
[1777825890664,35.46,78657.03,0.0,-0.88893,0.0001,9.99854]
[1777825897316,35.46,78660.05,0.0,-0.8887,0.0001,10.01188]
[1777825903359,35.46,78659.92,0.0,-0.88871,0.0001,10.01094]
[1777825911415,35.46,78659.79,0.0,-0.88874,0.0001,10.00915]
[1777825916450,35.46,78660.31,0.0,-0.8887,0.0001,10.0117]
[1777825921485,35.46,78659.46,0.0,-0.88878,0.0001,10.00652]
[1777825927527,35.46,78658.38,0.0,-0.88888,0.0001,9.99989]
[1777825933568,35.46,78658.34,0.0,-0.88888,0.0001,10.0002]
[1777825938604,35.46,78657.83,0.0,-0.88892,0.0001,9.99726]
[1777825943639,35.47,78661.0,0.0,-0.88858,0.0001,10.01966]
[1777825948674,35.47,78660.97,0.0,-0.88855,0.0001,10.02135]
[1777825953709,35.47,78660.31,0.0,-0.88864,0.0001,10.01384]
[1777825959752,35.48,78660.1,0.0,-0.88863,0.0001,10.01429]
[1777825961767,35.48,78669.16,0.0,-0.88769,0.0001,10.07556]
[1777825966802,35.48,78668.15,0.0,-0.88778,0.0001,10.07018]
[1777825968815,35.49,78673.62,0.0,-0.88721,0.0001,10.10708]
[1777825973850,35.49,78673.13,0.0,-0.88724,0.0001,10.10494]
[1777825978885,35.49,78677.63,0.0,-0.88677,0.0001,10.13604]
[1777825983920,35.49,78678.42,0.0,-0.88667,0.0001,10.14243]
[1777825989962,35.5,78679.96,0.0,-0.88649,0.0001,10.15404]
[1777825994997,35.5,78683.4,0.0,-0.88612,0.0001,10.17808]
[1777826000035,35.5,78681.82,0.0,-0.88626,0.0001,10.16864]
[1777826006074,35.5,78686.03,0.0,-0.88581,0.0001,10.19794]
[1777826011110,35.51,78689.8,0.0,-0.88546,0.0001,10.21874]
[1777826016144,35.51,78689.66,0.0,-0.88546,0.0001,10.21869]
[1777826021574,35.51,78687.74,0.0,-0.88564,0.0001,10.20679]
[1777826027220,35.51,78688.78,0.0,-0.88552,0.0001,10.21484]
[1777826032256,35.52,78692.03,0.0,-0.88517,0.0001,10.23735]
[1777826037292,35.52,78695.09,0.0,-0.88484,0.0001,10.25862]
[1777826043334,35.52,78696.67,0.0,-0.88466,0.0001,10.26992]
[1777826048375,35.52,78695.53,0.0,-0.88477,0.0001,10.26294]
[1777826055418,35.52,78696.47,0.0,-0.88466,0.0001,10.27027]
[1777826061854,35.52,78700.51,0.0,-0.88423,0.0001,10.29819]
[1777826067501,35.53,78701.71,0.0,-0.88409,0.0001,10.30683]
[1777826072537,35.53,78701.61,0.0,-0.88414,0.0001,10.30142]
[1777826074550,35.53,78707.32,0.0,-0.88354,0.0001,10.33995]
[1777826075557,35.53,78717.78,0.0,-0.88245,0.00011,10.41026]
[1777826076564,35.53,78718.0,0.0,-0.88242,0.00011,10.41173]
[1777826081599,35.53,78721.13,0.0,-0.8821,0.00011,10.43265]
[1777826087641,35.53,78720.44,0.0,-0.88217,0.00011,10.42781]
[1777826092678,35.53,78719.93,0.0,-0.88221,0.00011,10.4253]
[1777826097713,35.53,78725.3,0.0,-0.88165,0.00011,10.4613]
[1777826100737,35.53,78730.51,0.0,-0.8811,0.00011,10.49616]
[1777826105774,35.53,78736.45,0.0,-0.88046,0.00011,10.5367]
[1777826106795,35.53,78749.22,0.0,-0.87909,0.00011,10.62308]
[1777826107800,35.53,78757.71,0.0,-0.87816,0.00011,10.68202]
[1777826108803,35.53,78770.43,0.0,-0.87678,0.00011,10.76829]
[1777826109810,35.53,78767.64,0.0,-0.87709,0.00011,10.74932]
[1777826113838,35.53,78773.22,0.0,-0.87648,0.00011,10.78699]
[1777826118873,35.53,78761.62,0.0,-0.87775,0.00011,10.70799]
[1777826119883,35.53,78743.72,0.0,-0.87967,0.00011,10.58694]
[1777826120890,35.53,78739.99,0.0,-0.88006,0.00011,10.56193]
[1777826126930,35.54,78738.11,0.0,-0.88024,0.00011,10.5507]
[1777826131965,35.54,78738.2,0.0,-0.88027,0.00011,10.54679]
[1777826137001,35.54,78736.68,0.0,-0.88041,0.00011,10.53735]
[1777826142437,35.54,78731.26,0.0,-0.88097,0.00011,10.50177]
[1777826148078,35.55,78729.84,0.0,-0.88107,0.00011,10.49567]
[1777826153114,35.56,78730.94,0.0,-0.8809,0.00011,10.50638]
[1777826158149,35.56,78736.15,0.0,-0.88033,0.00011,10.54263]
[1777826163184,35.56,78736.39,0.0,-0.88029,0.00011,10.54525]
[1777826169225,35.57,78733.92,0.0,-0.88053,0.00011,10.52988]
[1777826176275,35.57,78733.58,0.0,-0.88054,0.00011,10.52925]
[1777826182718,35.58,78733.02,0.0,-0.88057,0.00011,10.52702]
[1777826188359,35.58,78738.35,0.0,-0.87998,0.00011,10.56444]
[1777826193395,35.58,78737.82,0.0,-0.88007,0.00011,10.55663]
[1777826198430,35.58,78734.94,0.0,-0.88036,0.00011,10.53839]
[1777826203465,35.59,78737.51,0.0,-0.88007,0.00011,10.55692]
[1777826209507,35.59,78738.11,0.0,-0.87998,0.00011,10.56235]
[1777826217563,35.6,78736.08,0.0,-0.88016,0.00011,10.55069]
[1777826222998,35.6,78734.98,0.0,-0.88025,0.00011,10.54488]
[1777826229650,35.6,78735.09,0.0,-0.88022,0.00011,10.5472]
[1777826234686,35.61,78734.88,0.0,-0.88022,0.00011,10.54708]
[1777826240729,35.61,78734.54,0.0,-0.88023,0.00011,10.54631]
[1777826245763,35.61,78733.36,0.0,-0.88033,0.00011,10.53965]
[1777826250798,35.62,78733.43,0.0,-0.88031,0.00011,10.54142]
[1777826256840,35.62,78737.16,0.0,-0.87994,0.00011,10.56267]
[1777826261875,35.62,78737.39,0.0,-0.87989,0.00011,10.56536]
[1777826266909,35.63,78735.29,0.0,-0.8801,0.00011,10.55238]
[1777826273353,35.63,78735.24,0.0,-0.88008,0.00011,10.55369]
[1777826278995,35.63,78734.17,0.0,-0.88017,0.00011,10.54767]
[1777826284029,35.63,78731.46,0.0,-0.88044,0.00011,10.53073]
[1777826289069,35.64,78731.56,0.0,-0.8804,0.00011,10.53303]
[1777826294099,35.64,78732.42,0.0,-0.88029,0.00011,10.54014]
[1777826299134,35.65,78732.7,0.0,-0.88024,0.00011,10.54333]
[1777826304169,35.65,78735.19,0.0,-0.87995,0.00011,10.56133]
[1777826309203,35.65,78734.39,0.0,-0.88002,0.00011,10.55711]
[1777826312225,35.65,78724.85,0.0,-0.88107,0.00011,10.4885]
[1777826313640,35.65,78711.5,0.0,-0.88247,0.0001,10.39935]
[1777826314239,35.66,78711.5,0.0,-0.88246,0.0001,10.39981]
[1777826319274,35.66,78710.57,0.0,-0.88252,0.0001,10.39585]
[1777826324309,35.67,78711.08,0.0,-0.88243,0.0001,10.4016]
[1777826329344,35.67,78709.62,0.0,-0.88255,0.0001,10.39415]
[1777826336395,35.68,78706.69,0.0,-0.8828,0.0001,10.37795]
[1777826338410,35.68,78713.16,0.0,-0.88211,0.0001,10.42209]
[1777826343854,35.69,78711.46,0.0,-0.88225,0.0001,10.41276]
[1777826349485,35.69,78714.72,0.0,-0.88187,0.00011,10.43684]
[1777826354521,35.7,78716.48,0.0,-0.88166,0.00011,10.45045]
[1777826357542,35.7,78722.08,0.0,-0.88105,0.00011,10.48896]
[1777826362578,35.7,78724.06,0.0,-0.88082,0.00011,10.50362]
[1777826366604,35.7,78730.52,0.0,-0.88012,0.00011,10.54784]
[1777826371643,35.71,78735.42,0.0,-0.87964,0.00011,10.57625]
[1777826376676,35.71,78735.04,0.0,-0.87967,0.00011,10.57449]
[1777826379695,35.71,78728.62,0.0,-0.88034,0.00011,10.53187]
[1777826380702,35.71,78726.47,0.0,-0.88057,0.00011,10.51767]
[1777826385738,35.71,78727.13,0.0,-0.88048,0.00011,10.52334]
[1777826390772,35.72,78728.71,0.0,-0.88029,0.00011,10.53519]
[1777826395808,35.72,78729.05,0.0,-0.88023,0.00011,10.53871]
[1777826401850,35.72,78729.13,0.0,-0.8802,0.00011,10.54074]
[1777826406888,35.73,78729.4,0.0,-0.88015,0.00011,10.5438]
[1777826410917,35.73,78724.22,0.0,-0.88068,0.00011,10.51011]
[1777826419979,35.74,78722.79,0.0,-0.88079,0.00011,10.50353]
[1777826427028,35.74,78718.47,0.0,-0.8812,0.00011,10.47713]
[1777826432063,35.75,78718.17,0.0,-0.88125,0.00011,10.47155]
[1777826439112,35.75,78718.14,0.0,-0.88122,0.00011,10.47391]
[1777826444563,35.76,78717.59,0.0,-0.88124,0.00011,10.47241]
[1777826455224,35.77,78717.5,0.0,-0.88119,0.00011,10.47537]
[1777826464287,35.77,78716.54,0.0,-0.88123,0.00011,10.47252]
[1777826469322,35.78,78718.65,0.0,-0.88098,0.00011,10.48834]
[1777826474357,35.78,78720.08,0.0,-0.88081,0.00011,10.49946]
[1777826484842,35.79,78717.52,0.0,-0.88103,0.00011,10.48568]
[1777826491475,35.8,78718.25,0.0,-0.88096,0.00011,10.48749]
[1777826501548,35.8,78717.73,0.0,-0.88096,0.00011,10.48738]
[1777826506581,35.81,78717.61,0.0,-0.88095,0.00011,10.48826]
[1777826512623,35.81,78717.2,0.0,-0.88096,0.00011,10.48753]
[1777826518664,35.82,78716.89,0.0,-0.88096,0.00011,10.48745]
[1777826523699,35.82,78718.91,0.0,-0.88072,0.00011,10.50254]
[1777826525139,35.82,78726.62,0.0,-0.8799,0.00011,10.55443]
[1777826525713,35.82,78726.62,0.0,-0.8799,0.00011,10.55466]
[1777826530749,35.82,78729.01,0.0,-0.87963,0.00011,10.57162]
[1777826536791,35.83,78728.82,0.0,-0.87962,0.00011,10.57245]
[1777826541825,35.83,78727.89,0.0,-0.87969,0.00011,10.56799]
[1777826546861,35.84,78723.33,0.0,-0.88014,0.00011,10.53922]
[1777826551901,35.84,78720.69,0.0,-0.88044,0.00011,10.51808]
[1777826556941,35.85,78719.52,0.0,-0.88053,0.00011,10.5122]
[1777826561974,35.85,78719.21,0.0,-0.88053,0.00011,10.51208]
[1777826567009,35.86,78718.73,0.0,-0.88055,0.00011,10.51081]
[1777826572045,35.86,78718.98,0.0,-0.88049,0.00011,10.51439]
[1777826575066,35.86,78713.03,0.0,-0.8811,0.00011,10.47582]
[1777826582115,35.87,78713.24,0.0,-0.88103,0.00011,10.48022]
[1777826587150,35.88,78712.11,0.0,-0.88112,0.00011,10.47485]
[1777826591178,35.88,78717.84,0.0,-0.88049,0.00011,10.51484]
[1777826595206,35.88,78718.95,0.0,-0.88034,0.00011,10.52377]
[1777826600241,35.89,78718.44,0.0,-0.88037,0.00011,10.52221]
[1777826605277,35.89,78714.12,0.0,-0.88079,0.00011,10.49517]
[1777826610311,35.9,78714.18,0.0,-0.88076,0.00011,10.49757]
[1777826615347,35.9,78714.04,0.0,-0.88079,0.00011,10.49322]
[1777826620381,35.91,78714.47,0.0,-0.88071,0.00011,10.49809]
[1777826625416,35.91,78714.73,0.0,-0.88065,0.00011,10.50183]
[1777826630457,35.92,78716.1,0.0,-0.88047,0.00011,10.51332]
[1777826632465,35.92,78710.1,0.0,-0.88109,0.00011,10.47418]
[1777826637506,35.93,78710.21,0.0,-0.88104,0.00011,10.47714]
[1777826642534,35.93,78713.33,0.0,-0.88068,0.00011,10.50004]
[1777826647570,35.94,78714.9,0.0,-0.88048,0.00011,10.51251]
[1777826652605,35.94,78714.91,0.0,-0.88045,0.00011,10.51449]
[1777826657640,35.94,78715.15,0.0,-0.88039,0.00011,10.51798]
[1777826662675,35.95,78715.32,0.0,-0.88035,0.00011,10.52095]
[1777826667709,35.95,78717.49,0.0,-0.88009,0.00011,10.53717]
[1777826672745,35.96,78717.59,0.0,-0.8801,0.00011,10.53409]
[1777826677779,35.96,78717.55,0.0,-0.88008,0.00011,10.53548]
[1777826684828,35.97,78717.57,0.0,-0.88004,0.00011,10.5379]
[1777826689864,35.97,78719.42,0.0,-0.87982,0.00011,10.55178]
[1777826696333,35.98,78718.8,0.0,-0.87986,0.00011,10.54947]
[1777826701948,35.98,78717.97,0.0,-0.87991,0.00011,10.54578]
[1777826707992,35.98,78718.16,0.0,-0.87986,0.00011,10.54889]
[1777826713027,35.99,78715.57,0.0,-0.88011,0.00011,10.53319]
[1777826718062,35.99,78715.76,0.0,-0.88007,0.00011,10.53609]
[1777826723096,36.0,78716.65,0.0,-0.87995,0.00011,10.54362]
[1777826730145,36.0,78716.58,0.0,-0.87992,0.00011,10.54541]
[1777826736613,36.01,78718.47,0.0,-0.87973,0.00011,10.55469]
[1777826742232,36.01,78717.54,0.0,-0.87981,0.00011,10.54996]
[1777826753304,36.02,78717.21,0.0,-0.87979,0.00011,10.55104]
[1777826758341,36.02,78714.73,0.0,-0.88003,0.00011,10.53607]
[1777826766398,36.03,78714.8,0.0,-0.87998,0.00011,10.53917]
[1777826771433,36.03,78715.54,0.0,-0.87987,0.00011,10.54572]
[1777826777475,36.04,78715.5,0.0,-0.87985,0.00011,10.54739]
[1777826784524,36.04,78718.04,0.0,-0.87954,0.00011,10.56649]
[1777826793587,36.05,78717.79,0.0,-0.87957,0.00011,10.5624]
[1777826798622,36.05,78717.08,0.0,-0.87962,0.00011,10.55917]
[1777826807104,36.06,78717.0,0.0,-0.87959,0.00011,10.56105]
[1777826812719,36.06,78716.79,0.0,-0.87959,0.00011,10.56145]
[1777826817755,36.07,78716.89,0.0,-0.87955,0.00011,10.56362]
[1777826823796,36.07,78716.81,0.0,-0.87953,0.00011,10.56487]
[1777826828832,36.07,78714.72,0.0,-0.87973,0.00011,10.55253]
[1777826833868,36.08,78714.9,0.0,-0.87968,0.00011,10.55529]
[1777826838903,36.08,78715.2,0.0,-0.87962,0.00011,10.55881]
[1777826844946,36.09,78715.63,0.0,-0.87955,0.00011,10.56347]
[1777826849980,36.09,78715.82,0.0,-0.87951,0.00011,10.56621]
[1777826855016,36.09,78716.02,0.0,-0.87951,0.00011,10.56358]
[1777826860052,36.1,78716.12,0.0,-0.87948,0.00011,10.5657]
[1777826864078,36.1,78722.53,0.0,-0.87878,0.00011,10.60945]
[1777826866092,36.1,78727.8,0.0,-0.87822,0.00011,10.64493]
[1777826876162,36.1,78727.79,0.0,-0.87819,0.00011,10.64653]
[1777826881197,36.11,78725.25,0.0,-0.87845,0.00011,10.6304]
[1777826886238,36.11,78725.52,0.0,-0.87841,0.00011,10.63298]
[1777826891268,36.11,78726.01,0.0,-0.87834,0.00011,10.63695]
[1777826895298,36.11,78719.35,0.0,-0.87904,0.00011,10.59314]
[1777826900333,36.11,78719.09,0.0,-0.87905,0.00011,10.59235]
[1777826902348,36.12,78709.34,0.0,-0.88007,0.00011,10.528]
[1777826903354,36.12,78708.97,0.0,-0.88011,0.00011,10.52585]
[1777826909396,36.12,78711.53,0.0,-0.87981,0.00011,10.54462]
[1777826914431,36.12,78710.8,0.0,-0.87992,0.00011,10.53571]
[1777826921480,36.13,78711.04,0.0,-0.87986,0.00011,10.53917]
[1777826927963,36.13,78711.88,0.0,-0.87974,0.00011,10.54649]
[1777826933564,36.14,78712.58,0.0,-0.87965,0.00011,10.55236]
[1777826938599,36.14,78712.31,0.0,-0.87966,0.00011,10.55171]
[1777826947664,36.14,78710.46,0.0,-0.87982,0.00011,10.54133]
[1777826952698,36.15,78707.56,0.0,-0.88011,0.00011,10.5231]
[1777826957735,36.15,78707.11,0.0,-0.88014,0.00011,10.52119]
[1777826962772,36.15,78706.16,0.0,-0.88022,0.0001,10.51619]
[1777826968243,36.15,78705.62,0.0,-0.88026,0.0001,10.51366]
[1777826978313,36.16,78704.54,0.0,-0.88039,0.0001,10.50312]
[1777826985929,36.16,78703.47,0.0,-0.88048,0.0001,10.49738]
[1777826988384,36.16,78697.68,0.0,-0.88109,0.0001,10.4589]
[1777826995998,36.16,78698.78,0.0,-0.88099,0.0001,10.46565]
[1777826998455,36.16,78704.4,0.0,-0.8804,0.0001,10.50269]
[1777827005065,36.16,78704.28,0.0,-0.88043,0.0001,10.50109]
[1777827011105,36.16,78704.66,0.0,-0.8804,0.0001,10.50295]
[1777827018594,36.15,78704.79,0.0,-0.8804,0.0001,10.50304]
[1777827025203,36.15,78704.88,0.0,-0.8804,0.0001,10.50289]
[1777827030238,36.15,78702.8,0.0,-0.88062,0.0001,10.48858]
[1777827031245,36.15,78717.42,0.0,-0.87914,0.00011,10.58015]
[1777827036280,36.15,78719.08,0.0,-0.87897,0.00011,10.59081]
[1777827041315,36.15,78721.69,0.0,-0.8787,0.00011,10.60784]
[1777827043329,36.15,78716.63,0.0,-0.87923,0.00011,10.57411]
[1777827048806,36.15,78716.34,0.0,-0.87925,0.00011,10.57282]
[1777827054413,36.15,78719.1,0.0,-0.87896,0.00011,10.59128]
[1777827059444,36.15,78719.31,0.0,-0.87894,0.00011,10.59283]
[1777827064477,36.15,78718.36,0.0,-0.87903,0.00011,10.58679]
[1777827072534,36.15,78718.96,0.0,-0.87896,0.00011,10.59147]
[1777827077579,36.15,78720.13,0.0,-0.87883,0.00011,10.59972]
[1777827082612,36.16,78722.59,0.0,-0.87856,0.00011,10.61657]
[1777827089094,36.16,78722.75,0.0,-0.87853,0.00011,10.61825]
[1777827094696,36.16,78725.56,0.0,-0.87828,0.00011,10.63197]
[1777827099731,36.16,78729.8,0.0,-0.87782,0.00011,10.66039]
[1777827104765,36.16,78725.13,0.0,-0.87831,0.00011,10.62965]
[1777827109801,36.16,78726.07,0.0,-0.87821,0.00011,10.63632]
[1777827115843,36.16,78723.65,0.0,-0.87845,0.00011,10.62082]
[1777827116850,36.16,78716.78,0.0,-0.87918,0.00011,10.57512]
[1777827117856,36.16,78715.83,0.0,-0.87928,0.00011,10.56884]
[1777827122892,36.16,78715.94,0.0,-0.87927,0.00011,10.56967]
[1777827127932,36.16,78715.69,0.0,-0.8793,0.00011,10.56791]
[1777827132962,36.16,78714.98,0.0,-0.87937,0.00011,10.56314]
[1777827139004,36.16,78715.11,0.0,-0.87936,0.00011,10.56387]
[1777827145047,36.16,78712.55,0.0,-0.87963,0.00011,10.54676]
[1777827151089,36.16,78712.04,0.0,-0.87974,0.00011,10.53787]
[1777827155117,36.16,78703.83,0.0,-0.8806,0.0001,10.48344]
[1777827162166,36.16,78703.54,0.0,-0.88063,0.0001,10.4818]
[1777827167201,36.16,78702.22,0.0,-0.88076,0.0001,10.47318]
[1777827179722,36.16,78702.58,0.0,-0.88073,0.0001,10.47517]
[1777827185327,36.16,78703.33,0.0,-0.88066,0.0001,10.47979]
[1777827189793,36.16,78708.78,0.0,-0.88009,0.00011,10.51553]
[1777827195398,36.16,78706.86,0.0,-0.88031,0.00011,10.50209]
[1777827205467,36.15,78706.42,0.0,-0.88041,0.0001,10.49579]
[1777827210502,36.15,78705.47,0.0,-0.88054,0.0001,10.48771]
[1777827215537,36.14,78705.44,0.0,-0.88062,0.0001,10.48038]
[1777827220577,36.14,78704.49,0.0,-0.88074,0.0001,10.4724]
[1777827225611,36.13,78702.24,0.0,-0.88101,0.0001,10.45583]
[1777827230643,36.13,78702.18,0.0,-0.88104,0.0001,10.45387]
[1777827238698,36.12,78701.5,0.0,-0.88115,0.0001,10.44693]
[1777827245748,36.12,78702.28,0.0,-0.8811,0.0001,10.44997]
[1777827252795,36.11,78702.22,0.0,-0.88114,0.0001,10.44744]
[1777827257830,36.11,78702.35,0.0,-0.88115,0.0001,10.44678]
[1777827262866,36.11,78699.38,0.0,-0.88149,0.0001,10.42566]
[1777827269915,36.1,78700.79,0.0,-0.88136,0.0001,10.43372]
[1777827278978,36.1,78701.35,0.0,-0.88138,0.0001,10.4305]
[1777827285023,36.1,78702.66,0.0,-0.88126,0.0001,10.43815]
[1777827290058,36.09,78703.76,0.0,-0.88116,0.0001,10.44451]
[1777827296098,36.09,78703.69,0.0,-0.88118,0.0001,10.44293]
[1777827302145,36.09,78703.76,0.0,-0.8812,0.0001,10.44178]
[1777827307176,36.08,78703.83,0.0,-0.88122,0.0001,10.44076]
[1777827313217,36.08,78706.09,0.0,-0.88101,0.0001,10.45388]
[1777827320716,36.07,78705.97,0.0,-0.88106,0.0001,10.45095]
[1777827330785,36.07,78703.28,0.0,-0.88139,0.0001,10.43024]
[1777827340855,36.06,78703.58,0.0,-0.88145,0.0001,10.42419]
[1777827348463,36.06,78704.08,0.0,-0.88143,0.0001,10.4254]
[1777827359540,36.05,78704.11,0.0,-0.88147,0.0001,10.42271]
[1777827368603,36.04,78699.38,0.0,-0.882,0.0001,10.38915]
[1777827373638,36.04,78693.31,0.0,-0.88265,0.0001,10.34774]
[1777827379680,36.04,78691.64,0.0,-0.88285,0.0001,10.33529]
[1777827389749,36.03,78690.51,0.0,-0.883,0.0001,10.32554]
[1777827399816,36.03,78687.26,0.0,-0.88343,0.0001,10.29638]
[1777827409890,36.02,78684.7,0.0,-0.88373,0.0001,10.27728]
[1777827414925,36.02,78685.21,0.0,-0.88369,0.0001,10.27954]
[1777827421417,36.01,78686.17,0.0,-0.88362,0.0001,10.28436]
[1777827431487,36.01,78689.93,0.0,-0.88326,0.0001,10.30702]
[1777827437078,36.01,78690.48,0.0,-0.88322,0.0001,10.30955]
[1777827442117,36.0,78688.55,0.0,-0.88344,0.0001,10.29569]
[1777827448157,36.0,78688.87,0.0,-0.88343,0.0001,10.29663]
[1777827453194,36.0,78688.51,0.0,-0.88353,0.0001,10.2879]
[1777827458230,36.0,78689.34,0.0,-0.88346,0.0001,10.29249]
[1777827463265,35.99,78689.8,0.0,-0.88343,0.0001,10.29442]
[1777827468301,35.99,78689.95,0.0,-0.88343,0.0001,10.29447]
[1777827473336,35.99,78690.11,0.0,-0.88343,0.0001,10.2946]
[1777827481839,35.99,78690.44,0.0,-0.88341,0.0001,10.29562]
[1777827491909,35.99,78690.32,0.0,-0.88343,0.0001,10.29463]
[1777827498511,35.99,78690.29,0.0,-0.88343,0.0001,10.29445]
[1777827508579,35.99,78689.96,0.0,-0.88345,0.0001,10.29299]
[1777827513617,35.99,78686.86,0.0,-0.88384,0.0001,10.26617]
[1777827518651,35.98,78687.91,0.0,-0.88374,0.0001,10.27224]
[1777827524694,35.98,78690.65,0.0,-0.88347,0.0001,10.28993]
[1777827530735,35.98,78688.77,0.0,-0.88368,0.0001,10.27639]
[1777827533757,35.98,78680.03,0.0,-0.88459,0.0001,10.21813]
[1777827535771,35.98,78674.47,0.0,-0.88516,0.0001,10.1813]
[1777827540806,35.98,78671.9,0.0,-0.88543,0.0001,10.16411]
[1777827542263,35.98,78663.08,0.0,-0.88633,0.0001,10.10591]
[1777827544835,35.98,78662.41,0.0,-0.8864,0.0001,10.10158]
[1777827549876,35.98,78654.73,0.0,-0.88717,0.0001,10.05127]
[1777827550883,35.98,78652.4,0.0,-0.88741,0.0001,10.03606]
[1777827552332,35.98,78646.67,0.0,-0.88799,0.0001,9.99856]
[1777827553904,35.98,78645.74,0.0,-0.88807,0.0001,9.99281]
[1777827556925,35.98,78643.12,0.0,-0.88833,0.0001,9.97634]
[1777827562402,35.99,78643.49,0.0,-0.88826,0.0001,9.98042]
[1777827568002,35.99,78644.31,0.0,-0.88816,0.0001,9.9873]
[1777827571023,35.99,78649.68,0.0,-0.88765,0.0001,10.01813]
[1777827573037,35.99,78653.32,0.0,-0.88727,0.0001,10.04257]
[1777827578075,36.0,78651.09,0.0,-0.88748,0.0001,10.02922]
[1777827586128,36.0,78651.3,0.0,-0.88742,0.0001,10.03282]
[1777827592612,36.01,78650.72,0.0,-0.88745,0.0001,10.03103]
[1777827598212,36.01,78648.33,0.0,-0.88767,0.0001,10.01682]
[1777827603247,36.01,78645.3,0.0,-0.88795,0.0001,9.99855]
[1777827605260,36.02,78635.48,0.0,-0.88893,0.0001,9.93493]
[1777827606268,36.02,78629.85,0.0,-0.88949,0.0001,9.89822]
[1777827608283,36.02,78629.68,0.0,-0.8895,0.0001,9.8974]
[1777827613317,36.02,78630.64,0.0,-0.88939,0.0001,9.90456]
[1777827616338,36.02,78624.46,0.0,-0.89,0.0001,9.86478]
[1777827621375,36.02,78619.86,0.0,-0.89044,0.0001,9.83576]
[1777827624402,36.02,78614.25,0.0,-0.89098,0.0001,9.7998]
[1777827629430,36.03,78611.38,0.0,-0.89125,0.0001,9.78227]
[1777827634465,36.03,78606.08,0.0,-0.89181,0.0001,9.74345]
[1777827640509,36.03,78602.69,0.0,-0.89213,0.0001,9.72241]
[1777827645543,36.03,78605.35,0.0,-0.89185,0.0001,9.74082]
[1777827653035,36.04,78613.56,0.0,-0.89102,0.0001,9.7954]
[1777827658647,36.04,78616.94,0.0,-0.89067,0.0001,9.81843]
[1777827663680,36.04,78619.29,0.0,-0.89042,0.0001,9.8347]
[1777827668713,36.04,78616.86,0.0,-0.89065,0.0001,9.81987]
[1777827674756,36.05,78617.02,0.0,-0.89061,0.0001,9.82204]
[1777827679790,36.05,78617.41,0.0,-0.89055,0.0001,9.82589]
[1777827685851,36.05,78616.04,0.0,-0.89066,0.0001,9.81866]
[1777827689861,36.06,78610.14,0.0,-0.89123,0.0001,9.78106]
[1777827694895,36.06,78607.28,0.0,-0.89156,0.0001,9.75769]
[1777827699931,36.06,78604.12,0.0,-0.89186,0.0001,9.73764]
[1777827704965,36.06,78599.04,0.0,-0.89236,0.0001,9.70482]
[1777827710000,36.06,78595.12,0.0,-0.89274,0.0001,9.67971]
[1777827715035,36.06,78595.99,0.0,-0.89265,0.0001,9.68558]
[1777827721077,36.06,78592.41,0.0,-0.89299,0.0001,9.66264]
[1777827726115,36.06,78592.31,0.0,-0.893,0.0001,9.66228]
[1777827727122,36.06,78573.3,0.0,-0.89484,0.0001,9.53953]
[1777827728128,36.06,78566.76,0.0,-0.89547,0.0001,9.49728]
[1777827729136,36.06,78565.32,0.0,-0.8956,0.0001,9.48832]
[1777827731149,36.06,78571.66,0.0,-0.89499,0.0001,9.52977]
[1777827732156,36.06,78573.57,0.0,-0.8948,0.0001,9.54234]
[1777827733598,36.06,78578.96,0.0,-0.89427,0.0001,9.57758]
[1777827739204,36.07,78584.35,0.0,-0.89373,0.0001,9.61337]
[1777827744240,36.07,78584.66,0.0,-0.89369,0.0001,9.61625]
[1777827749274,36.07,78584.85,0.0,-0.89366,0.0001,9.61834]
[1777827754310,36.07,78585.71,0.0,-0.89361,0.0001,9.61947]
[1777827759345,36.07,78585.3,0.0,-0.89364,0.0001,9.61773]
[1777827765388,36.08,78584.28,0.0,-0.89372,0.0001,9.61224]
[1777827771428,36.08,78583.08,0.0,-0.89382,0.0001,9.60567]
[1777827773444,36.08,78577.8,0.0,-0.89432,0.0001,9.57199]
[1777827774450,36.08,78576.75,0.0,-0.89442,0.0001,9.56548]
[1777827779485,36.08,78578.85,0.0,-0.8942,0.0001,9.58026]
[1777827784524,36.09,78583.61,0.0,-0.89372,0.0001,9.61223]
[1777827789558,36.09,78584.53,0.0,-0.89361,0.0001,9.61924]
[1777827794593,36.09,78588.82,0.0,-0.89318,0.0001,9.64801]
[1777827797619,36.09,78581.91,0.0,-0.89384,0.0001,9.60421]
[1777827803656,36.1,78579.82,0.0,-0.89402,0.0001,9.5923]
[1777827808691,36.1,78580.73,0.0,-0.89391,0.0001,9.59951]
[1777827814733,36.11,78576.16,0.0,-0.89437,0.0001,9.56653]
[1777827819767,36.11,78576.99,0.0,-0.89427,0.0001,9.57339]
[1777827824803,36.11,78575.26,0.0,-0.89441,0.0001,9.56378]
[1777827829838,36.12,78573.83,0.0,-0.89452,0.0001,9.5562]
[1777827834874,36.12,78573.92,0.0,-0.89449,0.0001,9.55844]
[1777827839908,36.12,78573.98,0.0,-0.89446,0.0001,9.56045]
[1777827844943,36.13,78574.47,0.0,-0.89439,0.0001,9.56522]
[1777827850985,36.13,78574.8,0.0,-0.89433,0.0001,9.56925]
[1777827860057,36.14,78574.75,0.0,-0.89429,0.0001,9.57175]
[1777827865091,36.14,78575.26,0.0,-0.89422,0.0001,9.57658]
[1777827870126,36.15,78579.93,0.0,-0.89374,0.0001,9.60816]
[1777827877175,36.15,78583.92,0.0,-0.89338,0.0001,9.63037]
[1777827882210,36.15,78587.38,0.0,-0.89302,0.0001,9.65389]
[1777827887245,36.16,78588.1,0.0,-0.89294,0.0001,9.65952]
[1777827892281,36.16,78588.25,0.0,-0.89291,0.0001,9.6614]
[1777827897317,36.16,78588.4,0.0,-0.89288,0.0001,9.66324]
[1777827902351,36.16,78588.35,0.0,-0.89287,0.0001,9.66377]
[1777827904794,36.16,78582.87,0.0,-0.8934,0.0001,9.62889]
[1777827910406,36.17,78584.45,0.0,-0.89323,0.0001,9.64016]
[1777827916449,36.17,78582.16,0.0,-0.89343,0.0001,9.62654]
[1777827922491,36.17,78578.99,0.0,-0.89372,0.0001,9.60746]
[1777827927529,36.18,78578.45,0.0,-0.89375,0.0001,9.60511]
[1777827929542,36.18,78591.43,0.0,-0.89249,0.0001,9.6893]
[1777827930554,36.18,78594.15,0.0,-0.89222,0.0001,9.70697]
[1777827935584,36.18,78593.4,0.0,-0.89234,0.0001,9.6971]
[1777827940620,36.18,78600.36,0.0,-0.89165,0.0001,9.74241]
[1777827941627,36.18,78603.26,0.0,-0.89137,0.0001,9.76118]
[1777827946662,36.18,78608.51,0.0,-0.89085,0.0001,9.79497]
[1777827951696,36.18,78610.4,0.0,-0.89067,0.0001,9.80679]
[1777827954717,36.18,78620.03,0.0,-0.88972,0.0001,9.86905]
[1777827955724,36.18,78623.48,0.0,-0.88937,0.0001,9.89198]
[1777827960759,36.18,78615.84,0.0,-0.89014,0.0001,9.84184]
[1777827961774,36.18,78615.27,0.0,-0.8902,0.0001,9.83799]
[1777827966801,36.17,78616.38,0.0,-0.8901,0.0001,9.84438]
[1777827969823,36.17,78624.96,0.0,-0.88926,0.0001,9.89971]
[1777827974857,36.17,78624.31,0.0,-0.88934,0.0001,9.89439]
[1777827979891,36.17,78627.4,0.0,-0.88905,0.0001,9.9135]
[1777827985355,36.16,78629.38,0.0,-0.88886,0.0001,9.92543]
[1777827991977,36.16,78630.76,0.0,-0.8888,0.0001,9.92778]
[1777827997012,36.16,78632.61,0.0,-0.88862,0.0001,9.93898]
[1777828005495,36.16,78633.19,0.0,-0.88859,0.0001,9.94148]
[1777828011111,36.15,78632.92,0.0,-0.88862,0.0001,9.93915]
[1777828016173,36.16,78630.35,0.0,-0.88886,0.0001,9.92342]
[1777828021208,36.16,78628.74,0.0,-0.88901,0.0001,9.91393]
[1777828026243,36.16,78629.1,0.0,-0.88896,0.0001,9.91726]
[1777828031278,36.16,78631.83,0.0,-0.88868,0.0001,9.93559]
[1777828040340,36.16,78632.13,0.0,-0.88865,0.0001,9.9374]
[1777828045776,36.17,78634.36,0.0,-0.88841,0.0001,9.95284]
[1777828047391,36.17,78641.68,0.0,-0.88766,0.0001,10.0013]
[1777828048400,36.17,78645.19,0.0,-0.8873,0.0001,10.02466]
[1777828055845,36.17,78646.74,0.0,-0.88716,0.0001,10.03172]
[1777828064510,36.17,78648.66,0.0,-0.887,0.0001,10.04223]
[1777828070552,36.16,78644.92,0.0,-0.88741,0.0001,10.01597]
[1777828075985,36.16,78648.46,0.0,-0.88708,0.0001,10.03724]
[1777828081629,36.16,78648.0,0.0,-0.88715,0.0001,10.03261]
[1777828088678,36.15,78646.1,0.0,-0.88738,0.0001,10.0181]
[1777828096125,36.15,78645.44,0.0,-0.88748,0.0001,10.01147]
[1777828103782,36.14,78644.61,0.0,-0.88759,0.0001,10.00406]
[1777828113854,36.13,78644.83,0.0,-0.88767,0.0001,9.99732]
[1777828120903,36.13,78644.77,0.0,-0.8877,0.0001,9.99499]
[1777828126335,36.12,78645.2,0.0,-0.88769,0.0001,9.99613]
[1777828131980,36.12,78648.29,0.0,-0.8874,0.0001,10.01462]
[1777828139029,36.12,78648.02,0.0,-0.88746,0.0001,10.01083]
[1777828144065,36.11,78649.13,0.0,-0.88737,0.0001,10.01664]
[1777828151114,36.11,78648.78,0.0,-0.88744,0.0001,10.01231]
[1777828156548,36.1,78648.36,0.0,-0.8875,0.0001,10.00813]
[1777828162191,36.1,78647.89,0.0,-0.88758,0.0001,10.00336]
[1777828174275,36.09,78647.16,0.0,-0.88775,0.0001,9.98988]
[1777828176689,36.09,78642.08,0.0,-0.88827,0.0001,9.95637]
[1777828177296,36.09,78642.08,0.0,-0.88827,0.0001,9.95615]
[1777828182332,36.09,78642.74,0.0,-0.88822,0.0001,9.95938]
[1777828191394,36.08,78643.39,0.0,-0.88819,0.0001,9.96171]
[1777828196429,36.08,78644.24,0.0,-0.88812,0.0001,9.96621]
[1777828202554,36.08,78644.38,0.0,-0.88813,0.0001,9.96586]
[1777828208596,36.07,78644.85,0.0,-0.8881,0.0001,9.96765]
[1777828213631,36.07,78645.28,0.0,-0.88807,0.0001,9.96945]
[1777828219673,36.07,78647.75,0.0,-0.88784,0.0001,9.98435]
[1777828223701,36.07,78656.01,0.0,-0.88702,0.0001,10.03752]
[1777828227059,36.06,78657.09,0.0,-0.88693,0.0001,10.04366]
[1777828232764,36.06,78660.29,0.0,-0.88668,0.0001,10.05733]
[1777828234778,36.06,78663.73,0.0,-0.88635,0.0001,10.07916]
[1777828240822,36.05,78666.21,0.0,-0.88613,0.0001,10.09295]
[1777828245855,36.05,78668.26,0.0,-0.88596,0.0001,10.10419]
[1777828251899,36.04,78667.38,0.0,-0.88609,0.0001,10.09567]
[1777828256933,36.03,78667.73,0.0,-0.88609,0.0001,10.09573]
[1777828261968,36.03,78668.26,0.0,-0.88607,0.0001,10.09695]
[1777828267003,36.02,78670.78,0.0,-0.88585,0.0001,10.11126]
[1777828272043,36.02,78668.75,0.0,-0.8861,0.0001,10.0956]
[1777828277078,36.01,78683.08,0.0,-0.88465,0.0001,10.18841]
[1777828278085,36.01,78683.25,0.0,-0.88463,0.0001,10.18959]
[1777828283120,36.01,78682.53,0.0,-0.88471,0.0001,10.18473]
[1777828288155,36.01,78680.49,0.0,-0.88493,0.0001,10.17043]
[1777828290173,36.01,78685.89,0.0,-0.88437,0.0001,10.20613]
[1777828291178,36.01,78707.85,0.0,-0.88214,0.0001,10.34589]
[1777828294198,36.01,78713.76,0.0,-0.88154,0.00011,10.38444]
[1777828299234,36.01,78717.72,0.0,-0.88114,0.00011,10.40965]
[1777828304268,36.0,78720.89,0.0,-0.88082,0.00011,10.42966]
[1777828309303,36.0,78722.08,0.0,-0.88071,0.00011,10.43654]
[1777828314338,36.0,78723.22,0.0,-0.88061,0.00011,10.44311]
[1777828316352,36.0,78728.93,0.0,-0.88001,0.00011,10.48065]
[1777828321387,36.0,78729.12,0.0,-0.88001,0.00011,10.48064]
[1777828326421,35.99,78727.3,0.0,-0.88022,0.00011,10.46729]
[1777828331457,35.99,78726.61,0.0,-0.88032,0.00011,10.46156]
[1777828336492,35.99,78724.91,0.0,-0.88051,0.00011,10.44923]
[1777828339513,35.99,78717.16,0.0,-0.88134,0.00011,10.3972]
[1777828340520,35.99,78708.9,0.0,-0.88221,0.0001,10.34229]
[1777828345557,35.99,78705.88,0.0,-0.88252,0.0001,10.3222]
[1777828350590,35.99,78704.01,0.0,-0.88272,0.0001,10.30976]
[1777828356632,35.99,78702.42,0.0,-0.88293,0.0001,10.29393]
[1777828362675,35.99,78698.88,0.0,-0.8833,0.0001,10.27069]
[1777828368042,35.99,78696.24,0.0,-0.88357,0.0001,10.25343]
[1777828378111,35.99,78696.73,0.0,-0.88351,0.0001,10.25726]
[1777828385839,35.99,78695.93,0.0,-0.88359,0.0001,10.25234]
[1777828392888,35.99,78692.62,0.0,-0.88392,0.0001,10.2309]
[1777828398253,35.99,78692.25,0.0,-0.88395,0.0001,10.22887]
[1777828405978,35.99,78694.82,0.0,-0.88368,0.0001,10.24636]
[1777828413028,35.99,78695.74,0.0,-0.88363,0.0001,10.24751]
[1777828418064,35.99,78697.72,0.0,-0.88342,0.0001,10.26098]
[1777828424106,36.0,78698.31,0.0,-0.88335,0.0001,10.26533]
[1777828432162,36.0,78696.85,0.0,-0.88349,0.0001,10.25623]
[1777828438533,36.0,78696.5,0.0,-0.88352,0.0001,10.25442]
[1777828445254,36.0,78700.6,0.0,-0.88309,0.0001,10.28193]
[1777828451295,36.0,78701.17,0.0,-0.88302,0.0001,10.28607]
[1777828456331,36.0,78700.27,0.0,-0.88311,0.0001,10.28041]
[1777828461364,36.0,78701.38,0.0,-0.88299,0.0001,10.28814]
[1777828467407,36.0,78700.89,0.0,-0.88303,0.0001,10.2853]
[1777828472442,36.0,78698.41,0.0,-0.88334,0.0001,10.26382]
[1777828478813,36.0,78697.72,0.0,-0.8834,0.0001,10.25971]
[1777828484525,36.01,78693.66,0.0,-0.88382,0.0001,10.23332]
[1777828488886,36.01,78688.59,0.0,-0.88434,0.0001,10.20014]
[1777828493589,36.01,78683.5,0.0,-0.88485,0.0001,10.1671]
[1777828498955,36.01,78682.14,0.0,-0.88498,0.0001,10.15878]
[1777828504666,36.01,78680.21,0.0,-0.88517,0.0001,10.14681]
[1777828507689,36.01,78686.8,0.0,-0.88448,0.0001,10.1906]
[1777828509025,36.01,78693.77,0.0,-0.88376,0.0001,10.23671]
[1777828517759,36.01,78696.7,0.0,-0.88346,0.0001,10.25601]
[1777828519771,36.01,78692.96,0.0,-0.88385,0.0001,10.23132]
[1777828524806,36.01,78694.42,0.0,-0.88369,0.0001,10.2412]
[1777828530850,36.01,78696.56,0.0,-0.88346,0.0001,10.25563]
[1777828539237,36.01,78698.05,0.0,-0.88335,0.0001,10.26049]
[1777828544947,36.02,78698.05,0.0,-0.88335,0.0001,10.2608]
[1777828549983,36.02,78696.52,0.0,-0.8835,0.0001,10.25095]
[1777828555019,36.02,78698.37,0.0,-0.88331,0.0001,10.26342]
[1777828564083,36.02,78700.6,0.0,-0.88307,0.0001,10.27845]
[1777828569451,36.02,78702.48,0.0,-0.88287,0.0001,10.29105]
[1777828575165,36.02,78703.02,0.0,-0.88281,0.0001,10.29473]
[1777828580197,36.02,78703.19,0.0,-0.8828,0.0001,10.29597]
[1777828587246,36.02,78703.58,0.0,-0.88275,0.0001,10.29872]
[1777828592282,36.02,78703.64,0.0,-0.88279,0.0001,10.29384]
[1777828597316,36.02,78703.78,0.0,-0.88278,0.0001,10.29493]
[1777828602351,36.02,78701.34,0.0,-0.88303,0.0001,10.27898]
[1777828608393,36.02,78700.53,0.0,-0.88311,0.0001,10.2739]
[1777828614436,36.02,78698.84,0.0,-0.88328,0.0001,10.26303]
[1777828620477,36.02,78697.42,0.0,-0.88342,0.0001,10.25394]
[1777828625512,36.02,78695.4,0.0,-0.88363,0.0001,10.2409]
[1777828630547,36.02,78694.74,0.0,-0.88369,0.0001,10.23682]
[1777828635582,36.02,78694.34,0.0,-0.88373,0.0001,10.23445]
[1777828640616,36.02,78693.1,0.0,-0.88385,0.0001,10.22654]
[1777828648673,36.03,78692.8,0.0,-0.88388,0.0001,10.22501]
[1777828657735,36.03,78692.18,0.0,-0.88398,0.0001,10.216]
[1777828662771,36.03,78693.58,0.0,-0.88384,0.0001,10.22548]
[1777828668814,36.03,78692.78,0.0,-0.88391,0.0001,10.22042]
[1777828673849,36.03,78691.63,0.0,-0.88403,0.0001,10.21303]
[1777828680251,36.03,78694.5,0.0,-0.88373,0.0001,10.23212]
[1777828685932,36.03,78693.4,0.0,-0.88384,0.0001,10.22499]
[1777828692981,36.03,78693.07,0.0,-0.88387,0.0001,10.22298]
[1777828698018,36.03,78696.77,0.0,-0.88349,0.0001,10.24765]
[1777828699023,36.03,78703.97,0.0,-0.88274,0.0001,10.29531]
[1777828700394,36.03,78706.36,0.0,-0.88249,0.0001,10.31109]
[1777828706073,36.03,78696.65,0.0,-0.8835,0.0001,10.24653]
[1777828710465,36.03,78706.49,0.0,-0.88248,0.0001,10.31187]
[1777828712115,36.03,78707.13,0.0,-0.88246,0.0001,10.31065]
[1777828717150,36.03,78705.81,0.0,-0.8826,0.0001,10.30171]
[1777828722185,36.03,78704.77,0.0,-0.88271,0.0001,10.29466]
[1777828730606,36.03,78704.21,0.0,-0.88278,0.0001,10.29066]
[1777828736283,36.03,78702.47,0.0,-0.88296,0.0001,10.27899]
[1777828741318,36.03,78701.72,0.0,-0.88304,0.0001,10.2739]
[1777828750746,36.03,78700.77,0.0,-0.88314,0.0001,10.26738]
[1777828760816,36.03,78699.72,0.0,-0.88326,0.0001,10.26024]
[1777828770523,36.03,78698.84,0.0,-0.88335,0.0001,10.25424]
[1777828776566,36.03,78700.01,0.0,-0.88328,0.0001,10.25644]
[1777828780595,36.03,78708.09,0.0,-0.88244,0.0001,10.30985]
[1777828782608,36.02,78713.37,0.0,-0.88189,0.0001,10.34467]
[1777828787643,36.02,78715.63,0.0,-0.88166,0.00011,10.35898]
[1777828800734,36.02,78719.21,0.0,-0.88133,0.00011,10.38027]
[1777828805769,36.01,78720.9,0.0,-0.88116,0.00011,10.3905]
[1777828810806,36.01,78724.72,0.0,-0.88078,0.00011,10.4147]
[1777828815839,36.01,78726.81,0.0,-0.88058,0.00011,10.42737]
[1777828821238,36.01,78725.61,0.0,-0.88073,0.00011,10.41821]
[1777828827924,36.0,78725.68,0.0,-0.88074,0.00011,10.41711]
[1777828838997,36.0,78727.1,0.0,-0.88068,0.00011,10.4187]
[1777828841380,36.0,78720.88,0.0,-0.88135,0.00011,10.37687]
[1777828842021,35.99,78720.88,0.0,-0.88135,0.00011,10.37672]
[1777828843029,35.99,78715.45,0.0,-0.88192,0.00011,10.34055]
[1777828848069,35.99,78715.37,0.0,-0.88194,0.00011,10.33952]
[1777828851450,35.99,78721.75,0.0,-0.88127,0.00011,10.38157]
[1777828857129,35.99,78723.84,0.0,-0.88107,0.00011,10.39447]
[1777828862164,35.99,78725.19,0.0,-0.88094,0.00011,10.40262]
[1777828867199,35.99,78724.92,0.0,-0.88098,0.00011,10.40005]
[1777828872234,35.98,78728.54,0.0,-0.88061,0.00011,10.4234]
[1777828881661,35.98,78726.86,0.0,-0.88081,0.00011,10.4107]
[1777828887341,35.98,78726.64,0.0,-0.88085,0.00011,10.40818]
[1777828895398,35.97,78727.73,0.0,-0.88081,0.00011,10.40849]
[1777828897412,35.97,78718.88,0.0,-0.88176,0.00011,10.34923]
[1777828898418,35.97,78716.81,0.0,-0.88197,0.00011,10.33536]
[1777828900433,35.97,78710.59,0.0,-0.88263,0.0001,10.2939]
[1777828905468,35.97,78709.37,0.0,-0.88276,0.0001,10.2856]
[1777828910504,35.97,78707.98,0.0,-0.88291,0.0001,10.27619]
[1777828916545,35.97,78707.72,0.0,-0.88294,0.0001,10.27428]
[1777828921580,35.97,78706.89,0.0,-0.88303,0.0001,10.26863]
[1777828927621,35.97,78706.67,0.0,-0.88305,0.0001,10.267]
[1777828933664,35.97,78708.45,0.0,-0.88287,0.0001,10.27861]
[1777828938699,35.97,78705.35,0.0,-0.8832,0.0001,10.25787]
[1777828940713,35.97,78711.79,0.0,-0.88253,0.0001,10.30054]
[1777828941726,35.97,78714.11,0.0,-0.88228,0.0001,10.31584]
[1777828946755,35.97,78713.48,0.0,-0.88236,0.0001,10.311]
[1777828952799,35.97,78717.79,0.0,-0.88197,0.00011,10.33339]
[1777828957833,35.96,78722.34,0.0,-0.88151,0.00011,10.36268]
[1777828959849,35.96,78728.32,0.0,-0.88088,0.00011,10.40204]
[1777828964881,35.96,78727.83,0.0,-0.88095,0.00011,10.39767]
[1777828969923,35.96,78736.06,0.0,-0.8801,0.00011,10.4513]
[1777828973946,35.95,78741.75,0.0,-0.87952,0.00011,10.48799]
[1777828978981,35.95,78736.96,0.0,-0.88004,0.00011,10.45542]
[1777828985022,35.95,78735.36,0.0,-0.8802,0.00011,10.44498]
[1777828990058,35.95,78735.78,0.0,-0.88016,0.00011,10.44789]
[1777828995093,35.95,78734.64,0.0,-0.88027,0.00011,10.44039]
[1777829000128,35.95,78735.22,0.0,-0.88021,0.00011,10.44429]
[1777829004157,35.95,78739.85,0.0,-0.87972,0.00011,10.47503]
[1777829008185,35.95,78746.16,0.0,-0.87905,0.00011,10.51699]
[1777829013220,35.95,78748.85,0.0,-0.87882,0.00011,10.52907]
[1777829018255,35.95,78748.66,0.0,-0.87885,0.00011,10.52727]
[1777829023290,35.95,78751.57,0.0,-0.87854,0.00011,10.54648]
[1777829027319,35.95,78759.75,0.0,-0.87767,0.00011,10.60109]
[1777829032711,35.95,78761.52,0.0,-0.87748,0.00011,10.61253]
[1777829035375,35.95,78753.91,0.0,-0.87831,0.00011,10.56122]
[1777829036382,35.95,78748.31,0.0,-0.87891,0.00011,10.52365]
[1777829041418,35.95,78746.82,0.0,-0.87908,0.00011,10.51332]
[1777829046458,35.95,78753.14,0.0,-0.8784,0.00011,10.55524]
[1777829047460,35.95,78754.5,0.0,-0.87826,0.00011,10.5643]
[1777829051487,35.94,78749.38,0.0,-0.87881,0.00011,10.52995]
[1777829056523,35.94,78748.61,0.0,-0.87889,0.00011,10.52476]
[1777829061558,35.94,78747.51,0.0,-0.87901,0.00011,10.51737]
[1777829062921,35.94,78754.99,0.0,-0.87821,0.00011,10.56733]
[1777829068607,35.94,78757.86,0.0,-0.87791,0.00011,10.58616]
[1777829073644,35.94,78757.97,0.0,-0.87795,0.00011,10.58103]
[1777829078678,35.94,78757.94,0.0,-0.87796,0.00011,10.58048]
[1777829083713,35.94,78760.17,0.0,-0.87773,0.00011,10.59504]
[1777829088750,35.94,78759.07,0.0,-0.87785,0.00011,10.58731]
[1777829094789,35.94,78754.88,0.0,-0.87831,0.00011,10.559]
[1777829099825,35.94,78750.36,0.0,-0.8788,0.00011,10.52839]
[1777829104861,35.94,78749.22,0.0,-0.87893,0.00011,10.52009]
[1777829109896,35.93,78748.89,0.0,-0.87898,0.00011,10.51711]
[1777829114933,35.93,78747.78,0.0,-0.8791,0.00011,10.50949]
[1777829121981,35.93,78746.83,0.0,-0.87921,0.00011,10.50281]
[1777829127016,35.93,78744.37,0.0,-0.87948,0.00011,10.4862]
[1777829130036,35.93,78749.52,0.0,-0.87893,0.00011,10.52047]
[1777829135073,35.93,78752.18,0.0,-0.8787,0.00011,10.53245]
[1777829140110,35.93,78755.35,0.0,-0.87836,0.00011,10.55332]
[1777829145143,35.93,78756.42,0.0,-0.87826,0.00011,10.56013]
[1777829150178,35.93,78757.94,0.0,-0.8781,0.00011,10.57]
[1777829153629,35.93,78767.01,0.0,-0.87712,0.00011,10.63052]
[1777829158234,35.93,78776.76,0.0,-0.87607,0.00011,10.69522]
[1777829161257,35.93,78772.84,0.0,-0.87651,0.00011,10.66835]
[1777829163699,35.93,78766.26,0.0,-0.87723,0.00011,10.62403]
[1777829169316,35.92,78765.73,0.0,-0.87729,0.00011,10.6201]
[1777829171328,35.92,78757.44,0.0,-0.87819,0.00011,10.56453]
[1777829176362,35.92,78756.12,0.0,-0.87833,0.00011,10.55571]
[1777829181398,35.92,78754.71,0.0,-0.87848,0.00011,10.54626]
[1777829186433,35.92,78752.79,0.0,-0.87869,0.00011,10.5334]
[1777829193910,35.92,78758.52,0.0,-0.87813,0.00011,10.56604]
[1777829199524,35.92,78762.62,0.0,-0.87769,0.00011,10.59328]
[1777829204559,35.92,78764.73,0.0,-0.87746,0.00011,10.60715]
[1777829209596,35.92,78767.26,0.0,-0.87719,0.00011,10.62389]
[1777829214631,35.92,78768.49,0.0,-0.87706,0.00011,10.63194]
[1777829219666,35.92,78769.92,0.0,-0.87691,0.00011,10.64139]
[1777829221683,35.92,78754.94,0.0,-0.87853,0.00011,10.54098]
[1777829224123,35.92,78753.5,0.0,-0.87868,0.00011,10.53162]
[1777829230757,35.92,78753.91,0.0,-0.87862,0.00011,10.53506]
[1777829231753,35.92,78744.14,0.0,-0.87967,0.00011,10.46985]
[1777829232760,35.92,78736.24,0.0,-0.88051,0.00011,10.41731]
[1777829234193,35.93,78736.9,0.0,-0.88043,0.00011,10.42222]
[1777829239809,35.93,78742.21,0.0,-0.87985,0.00011,10.45872]
[1777829244844,35.93,78745.43,0.0,-0.87949,0.00011,10.4811]
[1777829249879,35.93,78753.37,0.0,-0.87863,0.00011,10.53488]
[1777829252900,35.93,78753.84,0.0,-0.87862,0.00011,10.53276]
[1777829257940,35.93,78751.41,0.0,-0.87888,0.00011,10.51682]
[1777829262970,35.93,78750.27,0.0,-0.879,0.00011,10.50952]
[1777829268006,35.93,78748.31,0.0,-0.8792,0.00011,10.49674]
[1777829273046,35.94,78746.55,0.0,-0.87938,0.00011,10.48533]
[1777829278083,35.94,78745.53,0.0,-0.87949,0.00011,10.47889]
[1777829283116,35.94,78744.15,0.0,-0.87963,0.00011,10.47005]
[1777829288156,35.94,78742.08,0.0,-0.87984,0.00011,10.45662]
[1777829293190,35.94,78741.03,0.0,-0.87995,0.00011,10.45013]
[1777829298224,35.94,78729.49,0.0,-0.88116,0.00011,10.3738]
[1777829303262,35.94,78730.3,0.0,-0.88106,0.00011,10.3801]
[1777829308294,35.94,78729.14,0.0,-0.88117,0.00011,10.37319]
[1777829314336,35.95,78725.79,0.0,-0.88156,0.00011,10.3467]
[1777829319373,35.95,78726.35,0.0,-0.88148,0.00011,10.35135]
[1777829324828,35.95,78726.87,0.0,-0.88141,0.00011,10.35581]
[1777829330451,35.96,78726.74,0.0,-0.88141,0.00011,10.35617]
[1777829337497,35.96,78726.79,0.0,-0.88138,0.00011,10.35757]
[1777829344968,35.96,78725.61,0.0,-0.88149,0.00011,10.35095]
[1777829352603,35.96,78725.66,0.0,-0.88146,0.00011,10.35282]
[1777829359653,35.97,78723.46,0.0,-0.88167,0.00011,10.3397]
[1777829365107,35.97,78724.12,0.0,-0.88158,0.00011,10.34516]
[1777829371736,35.97,78724.59,0.0,-0.88156,0.00011,10.34436]
[1777829378785,35.98,78724.56,0.0,-0.88153,0.00011,10.34571]
[1777829383825,35.98,78724.43,0.0,-0.88153,0.00011,10.34596]
[1777829390872,35.99,78724.15,0.0,-0.88153,0.00011,10.34571]
[1777829399938,35.99,78724.02,0.0,-0.88151,0.00011,10.34691]
[1777829405388,36.0,78725.4,0.0,-0.88134,0.00011,10.35814]
[1777829411018,36.0,78725.43,0.0,-0.8813,0.00011,10.36002]
[1777829417062,36.0,78725.62,0.0,-0.88125,0.00011,10.36327]
[1777829423105,36.01,78725.71,0.0,-0.88121,0.00011,10.36583]
[1777829428140,36.01,78724.8,0.0,-0.88128,0.00011,10.36145]
[1777829436197,36.02,78724.39,0.0,-0.88133,0.00011,10.35599]
[1777829441232,36.02,78723.78,0.0,-0.8814,0.00011,10.35194]
[1777829446267,36.02,78728.05,0.0,-0.88095,0.00011,10.37982]
[1777829449288,36.02,78736.62,0.0,-0.88005,0.00011,10.43648]
[1777829451302,36.02,78740.17,0.0,-0.87967,0.00011,10.46003]
[1777829456348,36.02,78738.32,0.0,-0.87988,0.00011,10.44705]
[1777829462380,36.01,78735.86,0.0,-0.88015,0.00011,10.43013]
[1777829468421,36.01,78736.33,0.0,-0.88011,0.00011,10.43271]
[1777829475879,36.01,78736.24,0.0,-0.88013,0.00011,10.43145]
[1777829485951,36.01,78736.64,0.0,-0.8801,0.00011,10.43315]
[1777829496021,36.0,78736.6,0.0,-0.88019,0.00011,10.42526]
[1777829501652,36.0,78736.51,0.0,-0.88023,0.00011,10.42339]
[1777829506688,36.0,78736.28,0.0,-0.88027,0.00011,10.42077]
[1777829516161,35.99,78733.79,0.0,-0.88056,0.00011,10.40247]
[1777829521792,35.99,78734.42,0.0,-0.88051,0.00011,10.40552]
[1777829526827,35.99,78734.79,0.0,-0.88049,0.00011,10.40703]
[1777829531862,35.99,78737.17,0.0,-0.88025,0.00011,10.42182]
[1777829537905,35.98,78737.46,0.0,-0.88024,0.00011,10.42239]
[1777829543947,35.98,78737.31,0.0,-0.88028,0.00011,10.41998]
[1777829548983,35.98,78736.85,0.0,-0.88035,0.00011,10.41574]
[1777829555025,35.97,78736.55,0.0,-0.88046,0.00011,10.4069]
[1777829560058,35.97,78736.52,0.0,-0.88048,0.00011,10.40555]
[1777829565094,35.97,78736.71,0.0,-0.88048,0.00011,10.40567]
[1777829568115,35.97,78742.02,0.0,-0.87992,0.00011,10.44031]
[1777829574158,35.96,78744.51,0.0,-0.87967,0.00011,10.45596]
[1777829579195,35.96,78748.44,0.0,-0.87927,0.00011,10.48148]
[1777829584228,35.96,78752.35,0.0,-0.87886,0.00011,10.50688]
[1777829587250,35.96,78758.01,0.0,-0.87826,0.00011,10.54419]
[1777829589263,35.96,78765.31,0.0,-0.87748,0.00011,10.59261]
[1777829592284,35.96,78764.89,0.0,-0.87754,0.00011,10.58895]
[1777829597319,35.95,78760.39,0.0,-0.87805,0.00011,10.55737]
[1777829602356,35.95,78756.19,0.0,-0.87852,0.00011,10.52788]
[1777829607391,35.95,78755.91,0.0,-0.87857,0.00011,10.52466]
[1777829612426,35.94,78754.84,0.0,-0.87876,0.00011,10.51068]
[1777829617461,35.94,78753.47,0.0,-0.87893,0.00011,10.50022]
[1777829622498,35.94,78750.46,0.0,-0.87927,0.00011,10.47898]
[1777829627533,35.93,78753.04,0.0,-0.87902,0.00011,10.49496]
[1777829632566,35.93,78754.32,0.0,-0.8789,0.00011,10.50245]
[1777829637602,35.93,78752.48,0.0,-0.87911,0.00011,10.4891]
[1777829647074,35.92,78751.7,0.0,-0.87923,0.00011,10.48205]
[1777829652707,35.92,78748.99,0.0,-0.87954,0.00011,10.46274]
[1777829657742,35.92,78747.73,0.0,-0.87969,0.00011,10.45332]
[1777829662777,35.92,78746.46,0.0,-0.87984,0.00011,10.44387]
[1777829667812,35.91,78745.27,0.0,-0.87998,0.00011,10.43498]
[1777829675871,35.91,78744.36,0.0,-0.88015,0.00011,10.42198]
[1777829680904,35.91,78744.13,0.0,-0.88019,0.00011,10.41953]
[1777829685939,35.9,78744.24,0.0,-0.8802,0.00011,10.41936]
[1777829692987,35.9,78743.5,0.0,-0.8803,0.00011,10.41315]
[1777829703061,35.9,78743.22,0.0,-0.88036,0.00011,10.40951]
[1777829708095,35.9,78742.53,0.0,-0.88044,0.00011,10.40404]
[1777829713131,35.89,78742.18,0.0,-0.88049,0.00011,10.40086]
[1777829720184,35.89,78742.03,0.0,-0.88053,0.00011,10.3987]
[1777829725217,35.89,78741.55,0.0,-0.88059,0.00011,10.39468]
[1777829733273,35.89,78741.89,0.0,-0.88063,0.00011,10.3902]
[1777829738309,35.88,78741.59,0.0,-0.88067,0.00011,10.38743]
[1777829742337,35.88,78751.86,0.0,-0.87959,0.00011,10.45539]
[1777829744349,35.88,78755.7,0.0,-0.87918,0.00011,10.48058]
[1777829749386,35.88,78758.12,0.0,-0.87893,0.00011,10.49669]
[1777829753413,35.88,78766.41,0.0,-0.87803,0.00011,10.55243]
[1777829754420,35.88,78772.63,0.0,-0.87735,0.00011,10.59418]
[1777829756435,35.88,78775.16,0.0,-0.87708,0.00011,10.6111]
[1777829761470,35.88,78779.23,0.0,-0.87664,0.00011,10.63823]
[1777829767511,35.88,78782.33,0.0,-0.87631,0.00011,10.65882]
[1777829772546,35.88,78785.2,0.0,-0.876,0.00011,10.67797]
[1777829776574,35.88,78778.15,0.0,-0.87677,0.00011,10.63053]
[1777829782616,35.88,78779.12,0.0,-0.87665,0.00011,10.63739]
[1777829787651,35.88,78780.22,0.0,-0.87653,0.00011,10.64506]
[1777829792688,35.88,78774.9,0.0,-0.87715,0.00011,10.60435]
[1777829797723,35.88,78772.22,0.0,-0.87744,0.00011,10.58683]
[1777829802758,35.88,78770.76,0.0,-0.87759,0.00011,10.57749]
[1777829806786,35.88,78776.18,0.0,-0.87699,0.00011,10.61412]
[1777829811821,35.89,78779.87,0.0,-0.87659,0.00011,10.63906]
[1777829816857,35.89,78780.66,0.0,-0.8765,0.00011,10.6445]
[1777829821891,35.89,78781.76,0.0,-0.87638,0.00011,10.65202]
[1777829826926,35.89,78783.22,0.0,-0.87622,0.00011,10.66197]
[1777829831961,35.89,78783.46,0.0,-0.87619,0.00011,10.66372]
[1777829833975,35.89,78794.44,0.0,-0.87499,0.00011,10.73755]
[1777829834982,35.89,78805.2,0.0,-0.8738,0.00011,10.80991]
[1777829843039,35.88,78805.71,0.0,-0.87377,0.00011,10.812]
[1777829848479,35.88,78805.85,0.0,-0.87377,0.00011,10.81213]
[1777829856130,35.88,78805.46,0.0,-0.87388,0.00011,10.80268]
[1777829861166,35.88,78805.22,0.0,-0.87393,0.00011,10.80022]
[1777829866200,35.87,78804.92,0.0,-0.87397,0.00011,10.7973]
[1777829870229,35.87,78799.53,0.0,-0.87458,0.00011,10.7602]
[1777829872243,35.87,78797.96,0.0,-0.87476,0.00011,10.74934]
[1777829877278,35.87,78799.54,0.0,-0.87459,0.00011,10.7595]
[1777829882315,35.87,78798.46,0.0,-0.87472,0.00011,10.75188]
[1777829888759,35.87,78799.82,0.0,-0.87457,0.00011,10.76079]
[1777829894398,35.87,78802.92,0.0,-0.87423,0.00011,10.78158]
[1777829899434,35.87,78804.21,0.0,-0.87409,0.00011,10.79023]
[1777829904467,35.87,78807.79,0.0,-0.8737,0.00011,10.81427]
[1777829909505,35.87,78809.38,0.0,-0.87352,0.00011,10.82481]
[1777829914540,35.87,78810.76,0.0,-0.87343,0.00011,10.82846]
[1777829919577,35.87,78813.83,0.0,-0.87309,0.00011,10.84891]
[1777829922596,35.86,78819.42,0.0,-0.87247,0.00011,10.88643]
[1777829927631,35.87,78818.83,0.0,-0.87251,0.00011,10.88409]
[1777829933673,35.88,78819.27,0.0,-0.8724,0.00011,10.89064]
[1777829938708,35.88,78820.37,0.0,-0.87223,0.00011,10.90087]
[1777829943749,35.89,78824.92,0.0,-0.87169,0.00011,10.93331]
[1777829945758,35.89,78829.59,0.0,-0.87116,0.00011,10.96558]
[1777829950796,35.89,78829.0,0.0,-0.8712,0.00011,10.96295]
[1777829956833,35.9,78827.96,0.0,-0.87128,0.00011,10.95811]
[1777829961875,35.9,78827.92,0.0,-0.87126,0.00011,10.95955]
[1777829962876,35.9,78821.07,0.0,-0.87202,0.00011,10.91363]
[1777829967911,35.91,78818.41,0.0,-0.87228,0.00011,10.89739]
[1777829971939,35.91,78811.84,0.0,-0.87306,0.00011,10.84806]
[1777829972946,35.91,78806.02,0.0,-0.8737,0.00011,10.80903]
[1777829977981,35.91,78803.14,0.0,-0.874,0.00011,10.79093]
[1777829985030,35.91,78802.88,0.0,-0.87402,0.00011,10.78942]
[1777829987046,35.92,78796.79,0.0,-0.87469,0.00011,10.74859]
[1777829994092,35.92,78792.29,0.0,-0.87517,0.00011,10.71906]
[1777829999534,35.92,78790.04,0.0,-0.87541,0.00011,10.70442]
[1777830005173,35.92,78789.47,0.0,-0.87547,0.00011,10.70116]
[1777830010210,35.92,78786.1,0.0,-0.87583,0.00011,10.67897]
[1777830013228,35.92,78790.7,0.0,-0.87532,0.00011,10.71007]
[1777830018266,35.92,78784.4,0.0,-0.87601,0.00011,10.6679]
[1777830024306,35.92,78781.44,0.0,-0.87633,0.00011,10.64831]
[1777830028334,35.92,78784.35,0.0,-0.87601,0.00011,10.66796]
[1777830033369,35.93,78788.35,0.0,-0.8756,0.00011,10.69057]
[1777830038406,35.93,78790.65,0.0,-0.87533,0.00011,10.70732]
[1777830045453,35.93,78792.84,0.0,-0.87505,0.00011,10.72394]
[1777830051499,35.94,78795.71,0.0,-0.87471,0.00011,10.7449]
[1777830059959,35.94,78799.84,0.0,-0.87422,0.00011,10.77509]
[1777830066601,35.95,78801.27,0.0,-0.87403,0.00011,10.78624]
[1777830071637,35.95,78803.05,0.0,-0.87381,0.00011,10.79947]
[1777830077679,35.95,78803.41,0.0,-0.87375,0.00011,10.80337]
[1777830083721,35.96,78804.85,0.0,-0.87357,0.00011,10.81451]
[1777830088756,35.96,78806.61,0.0,-0.87335,0.00011,10.8276]
[1777830095809,35.96,78806.95,0.0,-0.87334,0.00011,10.82599]
[1777830106878,35.97,78807.1,0.0,-0.87328,0.00011,10.82953]
[1777830111917,35.97,78809.49,0.0,-0.873,0.00011,10.84677]
[1777830117959,35.98,78808.49,0.0,-0.87308,0.00011,10.84138]
[1777830127022,35.98,78809.08,0.0,-0.87298,0.00011,10.84759]
[1777830141120,35.99,78809.98,0.0,-0.87283,0.00011,10.85669]
[1777830146156,35.99,78809.1,0.0,-0.87291,0.00011,10.85185]
[1777830151190,36.0,78809.35,0.0,-0.87292,0.00011,10.84915]
[1777830156225,36.0,78810.26,0.0,-0.8728,0.00011,10.85638]
[1777830163274,36.0,78810.52,0.0,-0.87274,0.00011,10.85965]
[1777830169318,36.01,78810.88,0.0,-0.87268,0.00011,10.86336]
[1777830170732,36.01,78804.85,0.0,-0.87334,0.00011,10.82303]
[1777830177374,36.01,78806.42,0.0,-0.87314,0.00011,10.83542]
[1777830182408,36.01,78807.16,0.0,-0.87304,0.00011,10.84165]
[1777830187444,36.02,78808.26,0.0,-0.87289,0.00011,10.85025]
[1777830192479,36.02,78807.46,0.0,-0.87296,0.00011,10.84609]
[1777830200948,36.03,78807.42,0.0,-0.87293,0.00011,10.84782]
[1777830206577,36.03,78808.13,0.0,-0.87285,0.00011,10.85319]
[1777830211613,36.03,78809.01,0.0,-0.8728,0.00011,10.85368]
[1777830217654,36.03,78809.36,0.0,-0.87276,0.00011,10.85616]
[1777830222691,36.03,78809.83,0.0,-0.8727,0.00011,10.85946]
[1777830229742,36.03,78810.26,0.0,-0.87265,0.00011,10.86256]
[1777830238804,36.03,78810.64,0.0,-0.87261,0.00011,10.86542]
[1777830246861,36.03,78811.13,0.0,-0.87255,0.00011,10.86901]
[1777830247868,36.03,78818.27,0.0,-0.87175,0.00011,10.91713]
[1777830248875,36.03,78822.66,0.0,-0.87125,0.00011,10.94696]
[1777830253910,36.03,78822.54,0.0,-0.87125,0.00011,10.94717]
[1777830261368,36.04,78821.22,0.0,-0.87137,0.00011,10.93999]
[1777830267000,36.04,78819.81,0.0,-0.87152,0.00011,10.9308]
[1777830272035,36.04,78818.46,0.0,-0.87173,0.00011,10.91598]
[1777830277070,36.04,78818.39,0.0,-0.87174,0.00011,10.91531]
[1777830282111,36.04,78819.39,0.0,-0.87163,0.00011,10.92182]
[1777830287141,36.04,78819.06,0.0,-0.87168,0.00011,10.91925]
[1777830292181,36.03,78818.42,0.0,-0.87175,0.00011,10.91452]
[1777830297216,36.03,78817.62,0.0,-0.87185,0.00011,10.90877]
[1777830302252,36.03,78815.38,0.0,-0.87211,0.00011,10.89331]
[1777830307286,36.03,78814.22,0.0,-0.87224,0.00011,10.8852]
[1777830313329,36.03,78814.16,0.0,-0.87225,0.00011,10.88446]
[1777830319372,36.03,78813.87,0.0,-0.87229,0.00011,10.88217]
[1777830324405,36.03,78813.47,0.0,-0.87234,0.00011,10.87921]
[1777830331456,36.03,78812.34,0.0,-0.87252,0.00011,10.86578]
[1777830336490,36.03,78811.85,0.0,-0.87258,0.00011,10.86231]
[1777830340519,36.03,78802.55,0.0,-0.87361,0.00011,10.79974]
[1777830345553,36.03,78801.43,0.0,-0.87373,0.00011,10.79263]
[1777830350588,36.03,78801.28,0.0,-0.87374,0.00011,10.79214]
[1777830358644,36.03,78802.87,0.0,-0.87355,0.00011,10.8037]
[1777830363679,36.03,78800.72,0.0,-0.87377,0.00011,10.78985]
[1777830366700,36.04,78793.73,0.0,-0.87454,0.00011,10.74336]
[1777830369721,36.04,78787.97,0.0,-0.87516,0.00011,10.70526]
[1777830374757,36.04,78783.32,0.0,-0.87565,0.00011,10.67501]
[1777830375762,36.04,78777.84,0.0,-0.87625,0.00011,10.6385]
[1777830378792,36.04,78791.13,0.0,-0.87479,0.00011,10.72809]
[1777830379800,36.04,78791.13,0.0,-0.87479,0.00011,10.72813]
[1777830384840,36.04,78787.52,0.0,-0.87518,0.00011,10.70417]
[1777830390877,36.04,78786.18,0.0,-0.87532,0.00011,10.69566]
[1777830395913,36.04,78784.26,0.0,-0.87557,0.00011,10.67779]
[1777830400948,36.05,78782.96,0.0,-0.8757,0.00011,10.66966]
[1777830405983,36.05,78783.51,0.0,-0.87563,0.00011,10.67392]
[1777830412424,36.05,78784.85,0.0,-0.87547,0.00011,10.68374]
[1777830418067,36.05,78787.56,0.0,-0.87517,0.00011,10.70253]
[1777830425115,36.05,78789.19,0.0,-0.87497,0.00011,10.7143]
[1777830430151,36.05,78792.02,0.0,-0.87465,0.00011,10.73385]
[1777830436193,36.06,78788.85,0.0,-0.87499,0.00011,10.71325]
[1777830441231,36.06,78786.71,0.0,-0.87522,0.00011,10.69949]
[1777830449286,36.06,78786.38,0.0,-0.87524,0.00011,10.69821]
[1777830454321,36.06,78783.68,0.0,-0.87557,0.00011,10.67524]
[1777830461370,36.06,78783.29,0.0,-0.8756,0.00011,10.6737]
[1777830470433,36.07,78783.77,0.0,-0.87553,0.00011,10.67804]
[1777830475468,36.07,78781.8,0.0,-0.87573,0.00011,10.66552]
[1777830481510,36.07,78781.48,0.0,-0.87575,0.00011,10.66418]
[1777830486545,36.07,78781.94,0.0,-0.87569,0.00011,10.66789]
[1777830491581,36.07,78780.73,0.0,-0.87581,0.00011,10.66043]
[1777830492590,36.07,78774.52,0.0,-0.87649,0.00011,10.61908]
[1777830493594,36.07,78767.97,0.0,-0.87719,0.00011,10.57555]
[1777830496615,36.08,78762.46,0.0,-0.87778,0.00011,10.53952]
[1777830499636,36.08,78755.62,0.0,-0.8785,0.00011,10.49467]
[1777830505678,36.08,78751.85,0.0,-0.87888,0.00011,10.47108]
[1777830508698,36.08,78746.35,0.0,-0.87946,0.00011,10.43528]
[1777830513734,36.09,78743.61,0.0,-0.87978,0.00011,10.41297]
[1777830519776,36.09,78746.94,0.0,-0.8794,0.00011,10.43673]
[1777830525820,36.09,78748.3,0.0,-0.87923,0.00011,10.44725]
[1777830531862,36.1,78750.65,0.0,-0.87896,0.00011,10.4642]
[1777830539918,36.1,78751.6,0.0,-0.87883,0.00011,10.47226]
[1777830545959,36.11,78752.55,0.0,-0.8787,0.00011,10.4799]
[1777830550995,36.11,78754.28,0.0,-0.8785,0.00011,10.49248]
[1777830553405,36.11,78764.55,0.0,-0.87738,0.00011,10.56132]
[1777830555029,36.11,78768.47,0.0,-0.87696,0.00011,10.58776]
[1777830557040,36.11,78770.57,0.0,-0.87673,0.00011,10.60188]
[1777830562075,36.11,78770.48,0.0,-0.87673,0.00011,10.60145]
[1777830567110,36.11,78769.75,0.0,-0.87681,0.00011,10.59678]
[1777830572144,36.11,78768.02,0.0,-0.87705,0.00011,10.57997]
[1777830579195,36.11,78767.81,0.0,-0.87706,0.00011,10.57899]
[1777830585235,36.11,78769.24,0.0,-0.8769,0.00011,10.58885]
[1777830591278,36.11,78770.39,0.0,-0.87677,0.00011,10.59684]
[1777830596313,36.11,78771.49,0.0,-0.87665,0.00011,10.60448]
[1777830602355,36.12,78772.96,0.0,-0.87648,0.00011,10.61469]
[1777830612426,36.12,78773.61,0.0,-0.8764,0.00011,10.61971]
[1777830617461,36.12,78774.46,0.0,-0.8763,0.00011,10.62573]
[1777830618468,36.12,78768.89,0.0,-0.8769,0.00011,10.58861]
[1777830620481,36.12,78765.29,0.0,-0.87729,0.00011,10.56485]
[1777830625517,36.12,78762.8,0.0,-0.87755,0.00011,10.54895]
[1777830630642,36.12,78757.3,0.0,-0.87813,0.00011,10.51312]
[1777830635678,36.12,78753.77,0.0,-0.87855,0.00011,10.48483]
[1777830640713,36.13,78749.98,0.0,-0.87894,0.00011,10.46034]
[1777830648769,36.13,78747.8,0.0,-0.87916,0.00011,10.44702]
[1777830652797,36.13,78739.42,0.0,-0.88004,0.00011,10.39198]
[1777830657832,36.13,78737.61,0.0,-0.88022,0.00011,10.38102]
[1777830662866,36.14,78737.65,0.0,-0.8802,0.00011,10.38232]
[1777830667902,36.14,78740.84,0.0,-0.87984,0.00011,10.40443]
[1777830674290,36.14,78740.32,0.0,-0.87988,0.00011,10.40197]
[1777830679986,36.14,78740.31,0.0,-0.87986,0.00011,10.4029]
[1777830687035,36.15,78739.76,0.0,-0.87991,0.00011,10.40035]
[1777830694430,36.15,78739.35,0.0,-0.87998,0.00011,10.39327]
[1777830704500,36.15,78738.99,0.0,-0.88,0.00011,10.39241]
[1777830714570,36.15,78738.82,0.0,-0.88001,0.00011,10.39133]
[1777830721275,36.15,78738.79,0.0,-0.88002,0.00011,10.39106]
[1777830726310,36.15,78739.2,0.0,-0.87998,0.00011,10.39373]
[1777830731345,36.15,78739.11,0.0,-0.87999,0.00011,10.39307]
[1777830742422,36.15,78738.86,0.0,-0.88001,0.00011,10.39132]
[1777830747457,36.15,78737.25,0.0,-0.88019,0.00011,10.38062]
[1777830748464,36.15,78729.84,0.0,-0.88097,0.00011,10.33152]
[1777830749471,36.15,78726.64,0.0,-0.88131,0.00011,10.31011]
[1777830754856,36.15,78728.57,0.0,-0.88118,0.00011,10.31635]
[1777830760548,36.15,78729.12,0.0,-0.88113,0.00011,10.31936]
[1777830765586,36.15,78729.5,0.0,-0.8811,0.00011,10.32124]
[1777830767597,36.14,78724.33,0.0,-0.88166,0.00011,10.28661]
[1777830772632,36.14,78721.26,0.0,-0.88199,0.00011,10.26552]
[1777830777666,36.14,78720.73,0.0,-0.88206,0.00011,10.26146]
[1777830784720,36.14,78724.41,0.0,-0.88169,0.00011,10.28471]
[1777830789752,36.14,78727.37,0.0,-0.88139,0.00011,10.3035]
[1777830794787,36.13,78726.99,0.0,-0.88144,0.00011,10.30019]
[1777830799824,36.13,78726.81,0.0,-0.88147,0.00011,10.29815]
[1777830805207,36.13,78726.19,0.0,-0.88155,0.00011,10.29315]
[1777830810902,36.13,78726.19,0.0,-0.88157,0.00011,10.29206]
[1777830815934,36.13,78724.92,0.0,-0.88177,0.00011,10.27725]
[1777830821976,36.12,78724.62,0.0,-0.88182,0.00011,10.27427]
[1777830827012,36.12,78724.52,0.0,-0.88184,0.00011,10.27285]
[1777830835422,36.12,78724.27,0.0,-0.88189,0.00011,10.27011]
[1777830841108,36.12,78724.34,0.0,-0.88189,0.00011,10.2698]
[1777830851179,36.11,78724.64,0.0,-0.88188,0.00011,10.27061]
[1777830856213,36.11,78727.49,0.0,-0.88159,0.00011,10.28877]
[1777830861249,36.11,78727.1,0.0,-0.88164,0.00011,10.28552]
[1777830866284,36.11,78726.08,0.0,-0.88176,0.00011,10.27815]
[1777830871319,36.11,78726.5,0.0,-0.88178,0.00011,10.27493]
[1777830879375,36.11,78726.34,0.0,-0.88181,0.00011,10.27309]
[1777830885772,36.1,78726.25,0.0,-0.88182,0.00011,10.27198]
[1777830891460,36.1,78726.24,0.0,-0.88183,0.00011,10.27146]
[1777830896497,36.1,78727.36,0.0,-0.88172,0.00011,10.27848]
[1777830902538,36.1,78727.31,0.0,-0.88173,0.00011,10.2777]
[1777830915981,36.1,78723.8,0.0,-0.88212,0.00011,10.25347]
[1777830921671,36.1,78722.7,0.0,-0.88224,0.00011,10.24605]
[1777830927713,36.1,78724.74,0.0,-0.88203,0.00011,10.25929]
[1777830932748,36.1,78724.49,0.0,-0.88211,0.00011,10.25194]
[1777830938790,36.1,78724.41,0.0,-0.88212,0.00011,10.25111]
[1777830946196,36.1,78724.65,0.0,-0.88211,0.00011,10.2523]
[1777830952889,36.09,78724.68,0.0,-0.88211,0.00011,10.25216]
[1777830957925,36.09,78724.56,0.0,-0.88212,0.00011,10.25115]
[1777830966337,36.09,78724.55,0.0,-0.88213,0.00011,10.25076]
[1777830977058,36.09,78724.55,0.0,-0.88214,0.00011,10.25006]
[1777830982093,36.09,78724.52,0.0,-0.88215,0.00011,10.24935]
[1777830987128,36.09,78724.46,0.0,-0.88217,0.00011,10.24836]
[1777830996547,36.09,78724.42,0.0,-0.88224,0.00011,10.24166]
[1777831004253,36.08,78724.63,0.0,-0.88223,0.00011,10.24224]
[1777831011303,36.08,78724.58,0.0,-0.88225,0.00011,10.24109]
[1777831016687,36.08,78724.36,0.0,-0.88229,0.00011,10.23893]
[1777831023386,36.08,78724.34,0.0,-0.8823,0.00011,10.23787]
[1777831033453,36.07,78724.38,0.0,-0.88232,0.00011,10.23675]
[1777831043526,36.07,78724.4,0.0,-0.88234,0.00011,10.23541]
[1777831048560,36.07,78724.27,0.0,-0.88237,0.00011,10.23394]
[1777831056967,36.07,78724.36,0.0,-0.88242,0.00011,10.22815]
[1777831063666,36.07,78724.59,0.0,-0.88241,0.00011,10.22922]
[1777831072731,36.07,78724.34,0.0,-0.88244,0.00011,10.22707]
[1777831083806,36.06,78724.28,0.0,-0.88245,0.00011,10.22625]
[1777831088842,36.06,78722.55,0.0,-0.88264,0.00011,10.21472]
[1777831093877,36.06,78722.34,0.0,-0.88266,0.00011,10.21332]
[1777831099918,36.06,78722.44,0.0,-0.88265,0.00011,10.21397]
[1777831106967,36.06,78721.26,0.0,-0.88277,0.00011,10.20616]
[1777831113008,36.06,78721.57,0.0,-0.88279,0.00011,10.2028]
[1777831118048,36.06,78721.99,0.0,-0.88275,0.00011,10.20563]
[1777831124086,36.06,78721.06,0.0,-0.88284,0.00011,10.19957]
[1777831132142,36.06,78721.18,0.0,-0.88283,0.00011,10.20051]
[1777831137530,36.06,78723.77,0.0,-0.88256,0.00011,10.21764]
[1777831144226,36.06,78723.81,0.0,-0.88255,0.00011,10.21788]
[1777831149261,36.06,78720.61,0.0,-0.88289,0.00011,10.19673]
[1777831154295,36.06,78717.32,0.0,-0.88323,0.0001,10.1751]
[1777831159330,36.07,78714.06,0.0,-0.88357,0.0001,10.15377]
[1777831166379,36.07,78713.2,0.0,-0.88366,0.0001,10.14835]
[1777831173429,36.07,78711.7,0.0,-0.88386,0.0001,10.13324]
[1777831176450,36.07,78719.33,0.0,-0.88306,0.00011,10.18365]
[1777831182492,36.07,78718.21,0.0,-0.88318,0.0001,10.17621]
[1777831187882,36.07,78718.88,0.0,-0.88311,0.00011,10.18063]
[1777831197952,36.07,78723.24,0.0,-0.88265,0.00011,10.20941]
[1777831203640,36.07,78723.45,0.0,-0.88263,0.00011,10.2108]
[1777831208677,36.07,78726.51,0.0,-0.88231,0.00011,10.23098]
[1777831213710,36.07,78730.21,0.0,-0.88192,0.00011,10.25531]
[1777831218745,36.07,78729.72,0.0,-0.88198,0.00011,10.25177]
[1777831223780,36.06,78731.76,0.0,-0.88177,0.00011,10.26488]
[1777831228815,36.06,78731.36,0.0,-0.88182,0.00011,10.26171]
[1777831233850,36.06,78720.68,0.0,-0.88301,0.00011,10.18497]
[1777831234857,36.06,78720.48,0.0,-0.88303,0.00011,10.18363]
[1777831240903,36.06,78721.25,0.0,-0.88295,0.00011,10.1886]
[1777831245934,36.06,78721.86,0.0,-0.88289,0.00011,10.19257]
[1777831250969,36.06,78722.49,0.0,-0.88282,0.00011,10.19669]
[1777831258372,36.06,78723.53,0.0,-0.88271,0.00011,10.20353]
[1777831264060,36.06,78719.05,0.0,-0.88318,0.00011,10.17392]
[1777831271109,36.06,78714.23,0.0,-0.88368,0.0001,10.14251]
[1777831278516,36.06,78712.81,0.0,-0.88382,0.0001,10.13372]
[1777831283192,36.06,78703.69,0.0,-0.88476,0.0001,10.07404]
[1777831288229,36.07,78703.48,0.0,-0.88477,0.0001,10.07337]
[1777831294270,36.07,78702.77,0.0,-0.88489,0.0001,10.06408]
[1777831299306,36.07,78704.97,0.0,-0.88465,0.0001,10.07922]
[1777831306354,36.07,78703.54,0.0,-0.88478,0.0001,10.07063]
[1777831311390,36.07,78703.81,0.0,-0.88475,0.0001,10.07296]
[1777831318439,36.08,78704.23,0.0,-0.88469,0.0001,10.07659]
[1777831327502,36.08,78704.6,0.0,-0.88463,0.0001,10.08029]
[1777831332537,36.08,78705.41,0.0,-0.88453,0.0001,10.08644]
[1777831337573,36.08,78696.05,0.0,-0.88549,0.0001,10.02575]
[1777831342608,36.09,78692.35,0.0,-0.88585,0.0001,10.00279]
[1777831349013,36.09,78689.98,0.0,-0.88607,0.0001,9.98892]
[1777831359082,36.1,78689.67,0.0,-0.88611,0.0001,9.98412]
[1777831364761,36.1,78694.77,0.0,-0.88556,0.0001,10.01921]
[1777831370804,36.1,78695.23,0.0,-0.88549,0.0001,10.02363]
[1777831379222,36.11,78698.19,0.0,-0.88515,0.0001,10.04499]
[1777831381885,36.11,78703.37,0.0,-0.8846,0.0001,10.07974]
[1777831386919,36.11,78705.52,0.0,-0.88436,0.0001,10.09477]
[1777831391958,36.11,78704.94,0.0,-0.88441,0.0001,10.09187]
[1777831396990,36.12,78703.14,0.0,-0.88458,0.0001,10.08107]
[1777831402024,36.12,78703.4,0.0,-0.88453,0.0001,10.08394]
[1777831407060,36.12,78703.42,0.0,-0.88451,0.0001,10.08524]
[1777831412095,36.13,78704.01,0.0,-0.88448,0.0001,10.08486]
[1777831417130,36.13,78703.41,0.0,-0.88453,0.0001,10.08216]
[1777831422164,36.13,78703.39,0.0,-0.88451,0.0001,10.08329]
[1777831429572,36.14,78703.15,0.0,-0.8845,0.0001,10.0838]
[1777831435257,36.14,78703.81,0.0,-0.88441,0.0001,10.08945]
[1777831440292,36.14,78703.96,0.0,-0.88437,0.0001,10.09174]
[1777831447343,36.15,78704.21,0.0,-0.88431,0.0001,10.09547]
[1777831455399,36.15,78704.61,0.0,-0.88424,0.0001,10.10017]
[1777831460433,36.16,78704.38,0.0,-0.88424,0.0001,10.09993]
[1777831465471,36.16,78695.73,0.0,-0.88512,0.0001,10.04445]
[1777831470506,36.16,78692.16,0.0,-0.88546,0.0001,10.02283]
[1777831476546,36.17,78692.87,0.0,-0.8854,0.0001,10.0242]
[1777831481583,36.17,78693.05,0.0,-0.88535,0.0001,10.02717]
[1777831485609,36.18,78686.65,0.0,-0.88599,0.0001,9.98678]
[1777831491652,36.18,78687.05,0.0,-0.88591,0.0001,9.99185]
[1777831496687,36.19,78684.98,0.0,-0.88609,0.0001,9.98028]
[1777831501723,36.19,78683.3,0.0,-0.88623,0.0001,9.97126]
[1777831507763,36.2,78684.76,0.0,-0.88606,0.0001,9.98209]
[1777831513806,36.2,78681.79,0.0,-0.88636,0.0001,9.96273]
[1777831520205,36.2,78681.02,0.0,-0.88645,0.0001,9.95699]
[1777831525891,36.19,78675.87,0.0,-0.88699,0.0001,9.92265]
[1777831531932,36.19,78674.96,0.0,-0.88715,0.0001,9.91063]
[1777831536968,36.19,78672.86,0.0,-0.88737,0.0001,9.8964]
[1777831542003,36.19,78671.5,0.0,-0.88752,0.0001,9.88707]
[1777831547040,36.19,78670.7,0.0,-0.88761,0.0001,9.88127]
[1777831552075,36.19,78670.07,0.0,-0.88769,0.0001,9.87601]
[1777831556104,36.19,78675.15,0.0,-0.88717,0.0001,9.90899]
[1777831558119,36.19,78674.93,0.0,-0.88719,0.0001,9.90796]
[1777831563156,36.19,78674.86,0.0,-0.88718,0.0001,9.90854]
[1777831568188,36.19,78676.18,0.0,-0.88703,0.0001,9.91815]
[1777831574230,36.19,78676.96,0.0,-0.88693,0.0001,9.92436]
[1777831579264,36.2,78676.95,0.0,-0.88692,0.0001,9.92522]
[1777831584301,36.2,78677.68,0.0,-0.88683,0.0001,9.93088]
[1777831589335,36.2,78681.16,0.0,-0.88645,0.0001,9.955]
[1777831594371,36.21,78681.55,0.0,-0.88644,0.0001,9.95362]
[1777831599406,36.21,78681.19,0.0,-0.88645,0.0001,9.95274]
[1777831604441,36.21,78680.78,0.0,-0.88647,0.0001,9.95151]
[1777831609476,36.21,78680.81,0.0,-0.88646,0.0001,9.9521]
[1777831620910,36.21,78680.47,0.0,-0.88651,0.0001,9.94915]
[1777831627601,36.21,78680.09,0.0,-0.88655,0.0001,9.94623]
[1777831636665,36.21,78680.22,0.0,-0.88655,0.0001,9.94649]
[1777831641701,36.21,78681.56,0.0,-0.88641,0.0001,9.95524]
[1777831647745,36.21,78685.92,0.0,-0.88594,0.0001,9.98505]
[1777831652778,36.21,78685.23,0.0,-0.88605,0.0001,9.97613]
[1777831656808,36.22,78678.98,0.0,-0.88668,0.0001,9.93596]
[1777831657814,36.22,78669.62,0.0,-0.88764,0.0001,9.87497]
[1777831663855,36.22,78671.74,0.0,-0.88741,0.0001,9.88949]
[1777831668891,36.22,78670.17,0.0,-0.88756,0.0001,9.87973]
[1777831675939,36.22,78669.64,0.0,-0.88761,0.0001,9.87687]
[1777831681334,36.22,78665.83,0.0,-0.88799,0.0001,9.85243]
[1777831688023,36.22,78665.17,0.0,-0.88805,0.0001,9.84869]
[1777831693059,36.22,78664.6,0.0,-0.8881,0.0001,9.84537]
[1777831700108,36.23,78663.97,0.0,-0.88815,0.0001,9.842]
[1777831705143,36.23,78663.0,0.0,-0.88823,0.0001,9.83708]
[1777831709171,36.23,78658.04,0.0,-0.88872,0.0001,9.80539]
[1777831714210,36.23,78658.15,0.0,-0.88876,0.0001,9.80064]
[1777831720248,36.23,78659.12,0.0,-0.88867,0.0001,9.80631]
[1777831726297,36.23,78659.93,0.0,-0.8886,0.0001,9.81106]
[1777831731685,36.23,78660.37,0.0,-0.88856,0.0001,9.8135]
[1777831737367,36.23,78663.05,0.0,-0.88829,0.0001,9.83064]
[1777831742403,36.23,78663.06,0.0,-0.8883,0.0001,9.83033]
[1777831747437,36.22,78663.57,0.0,-0.88825,0.0001,9.83326]
[1777831753479,36.22,78663.48,0.0,-0.88827,0.0001,9.83218]
[1777831760528,36.22,78662.01,0.0,-0.88843,0.0001,9.82206]
[1777831769591,36.22,78662.27,0.0,-0.88841,0.0001,9.82308]
[1777831774626,36.22,78662.54,0.0,-0.88844,0.0001,9.81901]
[1777831781678,36.22,78662.69,0.0,-0.88844,0.0001,9.81945]
[1777831788725,36.22,78662.7,0.0,-0.88844,0.0001,9.81898]
[1777831794767,36.21,78662.83,0.0,-0.88845,0.0001,9.81872]
[1777831798795,36.21,78668.25,0.0,-0.88791,0.0001,9.85307]
[1777831803830,36.21,78672.02,0.0,-0.88755,0.0001,9.87658]
[1777831808865,36.21,78672.55,0.0,-0.8875,0.0001,9.87931]
[1777831821953,36.2,78673.05,0.0,-0.88748,0.0001,9.88094]
[1777831832395,36.2,78674.14,0.0,-0.88746,0.0001,9.88002]
[1777831838068,36.19,78672.72,0.0,-0.88763,0.0001,9.86931]
[1777831843103,36.19,78671.71,0.0,-0.88775,0.0001,9.86164]
[1777831848138,36.19,78672.55,0.0,-0.88767,0.0001,9.86638]
[1777831854180,36.19,78672.81,0.0,-0.88765,0.0001,9.86767]
[1777831860221,36.19,78675.22,0.0,-0.88742,0.0001,9.88293]
[1777831866264,36.18,78672.67,0.0,-0.88769,0.0001,9.86532]
[1777831871298,36.18,78672.28,0.0,-0.88774,0.0001,9.86207]
[1777831879355,36.18,78672.99,0.0,-0.88769,0.0001,9.86568]
[1777831885398,36.18,78673.86,0.0,-0.88761,0.0001,9.87061]
[1777831892816,36.18,78674.43,0.0,-0.8876,0.0001,9.86885]
[1777831898486,36.18,78674.43,0.0,-0.88759,0.0001,9.86982]
[1777831905540,36.18,78670.84,0.0,-0.88795,0.0001,9.84647]
[1777831908561,36.18,78665.69,0.0,-0.88848,0.0001,9.81269]
[1777831914602,36.18,78661.05,0.0,-0.88895,0.0001,9.78238]
[1777831920643,36.18,78660.93,0.0,-0.88897,0.0001,9.78152]
[1777831925679,36.18,78663.2,0.0,-0.88874,0.0001,9.79617]
[1777831930715,36.18,78662.77,0.0,-0.88878,0.0001,9.79318]
[1777831935794,36.18,78665.04,0.0,-0.88856,0.0001,9.80777]
[1777831940828,36.18,78665.04,0.0,-0.88856,0.0001,9.80747]
[1777831950898,36.18,78664.99,0.0,-0.88858,0.0001,9.80654]
[1777831956941,36.18,78665.12,0.0,-0.88862,0.0001,9.80166]
[1777831961974,36.18,78667.92,0.0,-0.88834,0.0001,9.81966]
[1777831967010,36.17,78665.78,0.0,-0.88856,0.0001,9.80545]
[1777831972050,36.17,78665.71,0.0,-0.88857,0.0001,9.80471]
[1777831977081,36.17,78665.06,0.0,-0.88864,0.0001,9.80019]
[1777831982117,36.17,78665.54,0.0,-0.8886,0.0001,9.80306]
[1777831987152,36.17,78665.24,0.0,-0.88863,0.0001,9.80085]
[1777831992187,36.17,78665.3,0.0,-0.88863,0.0001,9.80101]
[1777831997221,36.17,78663.23,0.0,-0.88885,0.0001,9.78723]
[1777832003641,36.17,78661.1,0.0,-0.88906,0.0001,9.77323]
[1777832011320,36.17,78660.71,0.0,-0.88915,0.0001,9.76526]
[1777832016356,36.17,78661.1,0.0,-0.88911,0.0001,9.76784]
[1777832023783,36.17,78664.25,0.0,-0.8888,0.0001,9.78828]
[1777832030454,36.17,78664.46,0.0,-0.88878,0.0001,9.7895]
[1777832039518,36.17,78664.53,0.0,-0.88877,0.0001,9.78977]
[1777832050594,36.17,78662.72,0.0,-0.88896,0.0001,9.77793]
[1777832055629,36.17,78663.49,0.0,-0.88888,0.0001,9.78292]
[1777832064063,36.17,78666.02,0.0,-0.88863,0.0001,9.79923]
[1777832069727,36.17,78663.92,0.0,-0.88884,0.0001,9.78548]
[1777832074761,36.17,78664.09,0.0,-0.88888,0.0001,9.7811]
[1777832081811,36.17,78664.37,0.0,-0.88885,0.0001,9.78287]
[1777832094274,36.17,78664.41,0.0,-0.88885,0.0001,9.78306]
[1777832101951,36.17,78664.52,0.0,-0.88884,0.0001,9.78371]
[1777832104977,36.17,78648.33,0.0,-0.89047,0.0001,9.67837]
[1777832105984,36.17,78638.21,0.0,-0.89148,0.0001,9.61287]
[1777832106991,36.17,78637.52,0.0,-0.89155,0.0001,9.60864]
[1777832113032,36.17,78640.42,0.0,-0.89123,0.0001,9.62889]
[1777832116054,36.17,78645.7,0.0,-0.8907,0.0001,9.66364]
[1777832121089,36.18,78647.73,0.0,-0.89049,0.0001,9.6773]
[1777832126124,36.18,78646.25,0.0,-0.89062,0.0001,9.66852]
[1777832131158,36.18,78647.89,0.0,-0.8905,0.0001,9.67436]
[1777832136195,36.18,78649.97,0.0,-0.89028,0.0001,9.68847]
[1777832141229,36.18,78654.16,0.0,-0.88985,0.0001,9.71631]
[1777832146264,36.18,78656.96,0.0,-0.88956,0.0001,9.73511]
[1777832151299,36.18,78654.71,0.0,-0.88977,0.0001,9.72117]
[1777832156334,36.19,78654.18,0.0,-0.88981,0.0001,9.7186]
[1777832161370,36.19,78656.51,0.0,-0.88956,0.0001,9.73458]
[1777832166404,36.19,78660.4,0.0,-0.88916,0.0001,9.7606]
[1777832172448,36.19,78665.5,0.0,-0.88863,0.0001,9.79444]
[1777832178487,36.19,78665.65,0.0,-0.88861,0.0001,9.79602]
[1777832184917,36.2,78665.89,0.0,-0.88857,0.0001,9.7982]
[1777832190571,36.2,78665.89,0.0,-0.88856,0.0001,9.79881]
[1777832195607,36.2,78662.52,0.0,-0.88895,0.0001,9.7719]
[1777832198627,36.2,78656.2,0.0,-0.88958,0.0001,9.73109]
[1777832201648,36.2,78647.21,0.0,-0.89048,0.0001,9.67318]
[1777832205676,36.2,78644.82,0.0,-0.89071,0.0001,9.65858]
[1777832210713,36.2,78645.3,0.0,-0.89064,0.0001,9.66285]
[1777832215747,36.21,78643.15,0.0,-0.89084,0.0001,9.65006]
[1777832225197,36.21,78639.31,0.0,-0.89118,0.0001,9.62767]
[1777832230853,36.22,78639.0,0.0,-0.89119,0.0001,9.6269]
[1777832235268,36.22,78643.63,0.0,-0.89071,0.0001,9.65798]
[1777832243948,36.22,78644.72,0.0,-0.89058,0.0001,9.6665]
[1777832249990,36.23,78644.49,0.0,-0.89059,0.0001,9.66595]
[1777832255409,36.23,78642.39,0.0,-0.89084,0.0001,9.6478]
[1777832261069,36.23,78642.26,0.0,-0.89084,0.0001,9.64771]
[1777832266103,36.23,78642.77,0.0,-0.89078,0.0001,9.65169]
[1777832269125,36.23,78649.15,0.0,-0.89013,0.0001,9.69344]
[1777832271139,36.23,78649.96,0.0,-0.89005,0.0001,9.69883]
[1777832281209,36.23,78648.88,0.0,-0.89015,0.0001,9.69256]
[1777832289266,36.24,78648.83,0.0,-0.89014,0.0001,9.69279]
[1777832295307,36.24,78644.84,0.0,-0.89053,0.0001,9.66748]
[1777832303364,36.24,78644.85,0.0,-0.89052,0.0001,9.66831]
[1777832305380,36.24,78650.08,0.0,-0.88999,0.0001,9.70237]
[1777832306387,36.24,78656.83,0.0,-0.88931,0.0001,9.74619]
[1777832316456,36.24,78658.73,0.0,-0.88918,0.0001,9.75282]
[1777832321491,36.24,78661.59,0.0,-0.88889,0.0001,9.77108]
[1777832326526,36.24,78662.7,0.0,-0.88879,0.0001,9.77788]
[1777832332568,36.23,78660.19,0.0,-0.88905,0.0001,9.76093]
[1777832335969,36.23,78666.1,0.0,-0.88846,0.0001,9.79898]
[1777832341631,36.23,78663.54,0.0,-0.88873,0.0001,9.78132]
[1777832343644,36.23,78658.5,0.0,-0.88925,0.0001,9.74832]
[1777832356110,36.23,78657.31,0.0,-0.88939,0.0001,9.73935]
[1777832366180,36.23,78657.02,0.0,-0.88943,0.0001,9.73642]
[1777832371843,36.22,78657.42,0.0,-0.88946,0.0001,9.73295]
[1777832376879,36.22,78660.17,0.0,-0.88918,0.0001,9.75038]
[1777832380906,36.22,78667.33,0.0,-0.88846,0.0001,9.79682]
[1777832382921,36.22,78676.42,0.0,-0.88753,0.0001,9.85641]
[1777832386321,36.22,78676.37,0.0,-0.88753,0.0001,9.85636]
[1777832389969,36.23,78682.29,0.0,-0.8869,0.0001,9.89656]
[1777832395005,36.23,78683.52,0.0,-0.88674,0.0001,9.90631]
[1777832401051,36.24,78686.18,0.0,-0.88644,0.0001,9.92572]
[1777832404067,36.24,78679.91,0.0,-0.88707,0.0001,9.88577]
[1777832405076,36.24,78680.16,0.0,-0.88703,0.0001,9.88781]
[1777832410111,36.24,78682.39,0.0,-0.88679,0.0001,9.90341]
[1777832415144,36.24,78685.42,0.0,-0.88647,0.0001,9.92355]
[1777832420178,36.24,78685.39,0.0,-0.88647,0.0001,9.92371]
[1777832425214,36.24,78685.61,0.0,-0.88646,0.0001,9.92437]
[1777832435283,36.24,78685.71,0.0,-0.88653,0.0001,9.91757]
[1777832441326,36.23,78684.23,0.0,-0.8867,0.0001,9.90681]
[1777832446360,36.23,78684.53,0.0,-0.88669,0.0001,9.90795]
[1777832451396,36.23,78684.72,0.0,-0.88668,0.0001,9.90839]
[1777832456431,36.23,78684.52,0.0,-0.88671,0.0001,9.90629]
[1777832461466,36.23,78684.64,0.0,-0.88671,0.0001,9.90617]
[1777832466881,36.23,78679.65,0.0,-0.88724,0.0001,9.8729]
[1777832472548,36.22,78679.65,0.0,-0.88725,0.0001,9.87222]
[1777832477578,36.22,78682.99,0.0,-0.88691,0.0001,9.89348]
[1777832482613,36.22,78681.0,0.0,-0.88713,0.0001,9.88002]
[1777832488658,36.22,78680.85,0.0,-0.88715,0.0001,9.87852]
[1777832493690,36.22,78680.51,0.0,-0.88724,0.0001,9.87037]
[1777832498761,36.22,78680.53,0.0,-0.88725,0.0001,9.87004]
[1777832504802,36.22,78680.11,0.0,-0.8873,0.0001,9.86682]
[1777832511852,36.21,78679.79,0.0,-0.88734,0.0001,9.86418]
[1777832517231,36.21,78683.66,0.0,-0.88695,0.0001,9.88895]
[1777832522929,36.21,78684.09,0.0,-0.88692,0.0001,9.89111]
[1777832527964,36.21,78683.21,0.0,-0.88702,0.0001,9.88491]
[1777832532998,36.21,78685.46,0.0,-0.88679,0.0001,9.89919]
[1777832538033,36.21,78688.76,0.0,-0.88646,0.0001,9.92026]
[1777832543069,36.21,78689.94,0.0,-0.88635,0.0001,9.92744]
[1777832550118,36.21,78690.31,0.0,-0.88632,0.0001,9.92912]
[1777832557511,36.2,78691.26,0.0,-0.88629,0.0001,9.92908]
[1777832567581,36.2,78691.63,0.0,-0.88627,0.0001,9.93056]
[1777832573279,36.2,78692.59,0.0,-0.88617,0.0001,9.93637]
[1777832578315,36.2,78692.64,0.0,-0.88618,0.0001,9.93625]
[1777832583353,36.2,78695.65,0.0,-0.88587,0.0001,9.95541]
[1777832588388,36.2,78699.88,0.0,-0.88545,0.0001,9.98257]
[1777832596453,36.19,78697.92,0.0,-0.88567,0.0001,9.96861]
[1777832601478,36.19,78697.61,0.0,-0.88571,0.0001,9.9658]
[1777832608527,36.19,78695.89,0.0,-0.88591,0.0001,9.95334]
[1777832613564,36.19,78691.95,0.0,-0.88638,0.0001,9.92124]
[1777832620612,36.18,78691.75,0.0,-0.88642,0.0001,9.91875]
[1777832625647,36.18,78693.5,0.0,-0.88626,0.0001,9.92899]
[1777832630681,36.18,78692.72,0.0,-0.88636,0.0001,9.92282]
[1777832636724,36.17,78691.22,0.0,-0.88653,0.0001,9.91165]
[1777832641762,36.17,78690.05,0.0,-0.88667,0.0001,9.90289]
[1777832646795,36.17,78689.18,0.0,-0.88678,0.0001,9.89616]
[1777832658211,36.16,78689.91,0.0,-0.88674,0.0001,9.89871]
[1777832668281,36.16,78691.47,0.0,-0.88661,0.0001,9.90688]
[1777832673986,36.16,78692.14,0.0,-0.88661,0.0001,9.90457]
[1777832680093,36.15,78692.53,0.0,-0.88659,0.0001,9.90594]
[1777832685127,36.15,78694.59,0.0,-0.8864,0.0001,9.9184]
[1777832693185,36.15,78694.71,0.0,-0.88641,0.0001,9.9175]
[1777832698511,36.14,78694.57,0.0,-0.88644,0.0001,9.91554]
[1777832704261,36.14,78699.19,0.0,-0.88599,0.0001,9.94449]
[1777832709296,36.14,78698.93,0.0,-0.88603,0.0001,9.94163]
[1777832715339,36.13,78701.38,0.0,-0.8858,0.0001,9.9563]
[1777832720374,36.13,78701.4,0.0,-0.88582,0.0001,9.95521]
[1777832726415,36.13,78701.14,0.0,-0.88587,0.0001,9.95207]
[1777832732458,36.12,78700.41,0.0,-0.88602,0.0001,9.94044]
[1777832738794,36.12,78700.7,0.0,-0.88601,0.0001,9.94081]
[1777832746560,36.12,78700.18,0.0,-0.88609,0.0001,9.93596]
[1777832752598,36.11,78697.6,0.0,-0.88638,0.0001,9.91794]
[1777832758934,36.11,78697.39,0.0,-0.88642,0.0001,9.91541]
[1777832765689,36.11,78697.91,0.0,-0.88638,0.0001,9.91784]
[1777832770727,36.11,78703.09,0.0,-0.88586,0.0001,9.95068]
[1777832775762,36.11,78706.26,0.0,-0.88553,0.0001,9.97181]
[1777832780798,36.11,78704.95,0.0,-0.88565,0.0001,9.96376]
[1777832785832,36.11,78703.61,0.0,-0.88579,0.0001,9.95519]
[1777832790867,36.11,78702.69,0.0,-0.88588,0.0001,9.94937]
[1777832795903,36.11,78703.04,0.0,-0.88589,0.0001,9.94681]
[1777832800937,36.12,78705.9,0.0,-0.88556,0.0001,9.96733]
[1777832806979,36.12,78706.86,0.0,-0.88543,0.0001,9.97549]
[1777832812014,36.12,78707.3,0.0,-0.88536,0.0001,9.97979]
[1777832819363,36.13,78704.88,0.0,-0.88559,0.0001,9.96533]
[1777832828127,36.13,78704.51,0.0,-0.88564,0.0001,9.9621]
[1777832834169,36.12,78703.95,0.0,-0.88571,0.0001,9.9578]
[1777832839506,36.12,78718.03,0.0,-0.88425,0.0001,10.05006]
[1777832840211,36.12,78718.03,0.0,-0.88425,0.0001,10.05014]
[1777832845246,36.12,78719.67,0.0,-0.88407,0.0001,10.06122]
[1777832850281,36.12,78717.3,0.0,-0.88431,0.0001,10.04597]
[1777832855316,36.13,78717.86,0.0,-0.8843,0.0001,10.04461]
[1777832860351,36.13,78719.02,0.0,-0.88417,0.0001,10.05268]
[1777832865386,36.13,78721.58,0.0,-0.8839,0.0001,10.06998]
[1777832870422,36.13,78722.12,0.0,-0.88383,0.00011,10.074]
[1777832875456,36.13,78724.37,0.0,-0.88359,0.00011,10.08932]
[1777832881498,36.13,78725.39,0.0,-0.88347,0.00011,10.09661]
[1777832887540,36.13,78727.66,0.0,-0.88322,0.00011,10.11213]
[1777832893582,36.13,78728.84,0.0,-0.88309,0.00011,10.12046]
[1777832898618,36.14,78730.02,0.0,-0.88296,0.00011,10.12869]
[1777832903652,36.14,78732.56,0.0,-0.88268,0.00011,10.14583]
[1777832908690,36.14,78734.54,0.0,-0.88247,0.00011,10.1592]
[1777832912716,36.14,78742.22,0.0,-0.88171,0.00011,10.20455]
[1777832917752,36.14,78742.9,0.0,-0.88164,0.00011,10.20885]
[1777832923795,36.14,78744.03,0.0,-0.88152,0.00011,10.21606]
[1777832928829,36.14,78746.75,0.0,-0.88124,0.00011,10.23383]
[1777832933866,36.13,78745.24,0.0,-0.8814,0.00011,10.22351]
[1777832938901,36.13,78744.48,0.0,-0.88149,0.00011,10.21818]
[1777832943936,36.13,78736.66,0.0,-0.88232,0.00011,10.1662]
[1777832950284,36.13,78734.86,0.0,-0.88251,0.00011,10.15446]
[1777832956019,36.13,78735.1,0.0,-0.88248,0.00011,10.15624]
[1777832960048,36.13,78727.14,0.0,-0.88332,0.00011,10.10399]
[1777832967097,36.14,78727.56,0.0,-0.88326,0.00011,10.10764]
[1777832977167,36.14,78728.82,0.0,-0.88316,0.00011,10.11167]
[1777832987237,36.14,78730.65,0.0,-0.88295,0.00011,10.12497]
[1777833000636,36.15,78733.92,0.0,-0.88258,0.00011,10.14786]
[1777833006370,36.15,78734.49,0.0,-0.88251,0.00011,10.15218]
[1777833014426,36.15,78733.41,0.0,-0.88261,0.00011,10.14588]
[1777833020776,36.15,78734.65,0.0,-0.88247,0.00011,10.15468]
[1777833028527,36.15,78734.65,0.0,-0.88246,0.00011,10.15544]
[1777833035576,36.15,78735.07,0.0,-0.88246,0.00011,10.15337]
[1777833040916,36.16,78735.0,0.0,-0.88245,0.00011,10.15341]
[1777833050986,36.16,78735.36,0.0,-0.8824,0.00011,10.15681]
[1777833056729,36.16,78730.54,0.0,-0.8829,0.00011,10.12566]
[1777833061763,36.16,78728.14,0.0,-0.88314,0.00011,10.11049]
[1777833066803,36.16,78725.94,0.0,-0.88336,0.00011,10.09663]
[1777833071835,36.16,78724.88,0.0,-0.88346,0.00011,10.09028]
[1777833078885,36.17,78722.8,0.0,-0.88367,0.00011,10.07745]
[1777833082913,36.17,78714.22,0.0,-0.88456,0.0001,10.02151]
[1777833088955,36.17,78714.65,0.0,-0.8845,0.0001,10.02547]
[1777833096007,36.17,78714.84,0.0,-0.88451,0.0001,10.02242]
[1777833101346,36.18,78714.81,0.0,-0.88449,0.0001,10.02332]
[1777833107082,36.18,78715.05,0.0,-0.88445,0.0001,10.02599]
[1777833112117,36.18,78714.82,0.0,-0.88446,0.0001,10.02539]
[1777833117152,36.18,78714.76,0.0,-0.88445,0.0001,10.02591]
[1777833122188,36.19,78710.67,0.0,-0.88486,0.0001,9.99995]
[1777833128230,36.19,78709.91,0.0,-0.88493,0.0001,9.99611]
[1777833132258,36.19,78704.79,0.0,-0.88545,0.0001,9.96328]
[1777833138299,36.19,78703.94,0.0,-0.88552,0.0001,9.95887]
[1777833143335,36.2,78705.38,0.0,-0.88535,0.0001,9.9692]
[1777833149381,36.2,78701.86,0.0,-0.8857,0.0001,9.94725]
[1777833154416,36.2,78700.88,0.0,-0.88584,0.0001,9.93631]
[1777833159450,36.2,78699.8,0.0,-0.88593,0.0001,9.93023]
[1777833164486,36.21,78698.98,0.0,-0.886,0.0001,9.92589]
[1777833171839,36.2,78696.2,0.0,-0.8863,0.0001,9.90689]
[1777833180598,36.2,78696.18,0.0,-0.88632,0.0001,9.90584]
[1777833185633,36.2,78696.33,0.0,-0.88631,0.0001,9.90636]
[1777833191977,36.2,78698.26,0.0,-0.88612,0.0001,9.91838]
[1777833202047,36.2,78698.07,0.0,-0.88616,0.0001,9.91619]
[1777833209806,36.2,78697.82,0.0,-0.88619,0.0001,9.91388]
[1777833214840,36.19,78697.48,0.0,-0.88629,0.0001,9.90579]
[1777833220883,36.19,78697.53,0.0,-0.88629,0.0001,9.90573]
[1777833224910,36.19,78691.99,0.0,-0.88686,0.0001,9.86926]
[1777833230953,36.19,78692.57,0.0,-0.8868,0.0001,9.87299]
[1777833235988,36.19,78691.3,0.0,-0.88694,0.0001,9.86465]
[1777833242328,36.19,78687.66,0.0,-0.88731,0.0001,9.84101]
[1777833249076,36.19,78687.66,0.0,-0.8873,0.0001,9.84138]
[1777833257137,36.19,78690.48,0.0,-0.88701,0.0001,9.86015]
[1777833262467,36.2,78691.92,0.0,-0.88685,0.0001,9.86979]
[1777833270228,36.2,78693.31,0.0,-0.88671,0.0001,9.87911]
[1777833271234,36.2,78688.2,0.0,-0.88729,0.0001,9.84026]
[1777833273249,36.19,78687.01,0.0,-0.88742,0.0001,9.8319]
[1777833278287,36.19,78686.39,0.0,-0.8875,0.0001,9.82689]
[1777833283318,36.19,78686.98,0.0,-0.88745,0.0001,9.82991]
[1777833288354,36.19,78688.0,0.0,-0.88736,0.0001,9.83575]
[1777833298420,36.18,78691.13,0.0,-0.88707,0.0001,9.8544]
[1777833303459,36.18,78690.11,0.0,-0.88718,0.0001,9.84699]
[1777833308492,36.18,78693.57,0.0,-0.88684,0.0001,9.86889]
[1777833314535,36.18,78695.67,0.0,-0.88664,0.0001,9.88167]
[1777833320577,36.18,78696.01,0.0,-0.88662,0.0001,9.88297]
[1777833325612,36.17,78693.64,0.0,-0.88687,0.0001,9.86673]
[1777833330647,36.17,78691.07,0.0,-0.88714,0.0001,9.84942]
[1777833339710,36.17,78693.71,0.0,-0.88694,0.0001,9.86024]
[1777833344746,36.17,78694.19,0.0,-0.8869,0.0001,9.86281]
[1777833351796,36.17,78690.29,0.0,-0.88731,0.0001,9.83673]
[1777833356829,36.17,78691.98,0.0,-0.88714,0.0001,9.84739]
[1777833363171,36.16,78692.47,0.0,-0.8871,0.0001,9.85008]
[1777833369922,36.16,78693.85,0.0,-0.88697,0.0001,9.8585]
[1777833376970,36.16,78697.35,0.0,-0.88662,0.0001,9.88069]
[1777833382006,36.16,78695.75,0.0,-0.88679,0.0001,9.86971]
[1777833387041,36.16,78696.16,0.0,-0.88676,0.0001,9.87199]
[1777833392076,36.16,78696.98,0.0,-0.88673,0.0001,9.87147]
[1777833397111,36.16,78697.34,0.0,-0.8867,0.0001,9.87344]
[1777833403452,36.16,78696.86,0.0,-0.88676,0.0001,9.8698]
[1777833409196,36.16,78697.85,0.0,-0.88666,0.0001,9.87593]
[1777833418258,36.15,78698.29,0.0,-0.88663,0.0001,9.87815]
[1777833423593,36.15,78699.25,0.0,-0.88654,0.0001,9.88396]
[1777833429345,36.15,78699.0,0.0,-0.88657,0.0001,9.88192]
[1777833443444,36.15,78698.49,0.0,-0.88664,0.0001,9.87749]
[1777833452507,36.15,78697.29,0.0,-0.88682,0.0001,9.8636]
[1777833457543,36.15,78699.0,0.0,-0.88665,0.0001,9.87451]
[1777833463876,36.15,78698.76,0.0,-0.88668,0.0001,9.87254]
[1777833469626,36.14,78698.28,0.0,-0.88674,0.0001,9.86903]
[1777833476675,36.14,78697.78,0.0,-0.8868,0.0001,9.86536]
[1777833481709,36.14,78697.2,0.0,-0.88686,0.0001,9.8613]
[1777833490773,36.14,78694.78,0.0,-0.88711,0.0001,9.84517]
[1777833496816,36.14,78694.71,0.0,-0.88712,0.0001,9.84455]
[1777833504157,36.14,78694.78,0.0,-0.88712,0.0001,9.84483]
[1777833512928,36.14,78694.8,0.0,-0.88717,0.0001,9.83924]
[1777833517962,36.14,78694.69,0.0,-0.88719,0.0001,9.83842]
[1777833522998,36.14,78694.95,0.0,-0.88716,0.0001,9.84002]
[1777833528033,36.14,78697.22,0.0,-0.88693,0.0001,9.85478]
[1777833534368,36.14,78697.12,0.0,-0.88694,0.0001,9.85388]
[1777833540118,36.14,78696.59,0.0,-0.887,0.0001,9.85018]
[1777833550184,36.14,78696.55,0.0,-0.88701,0.0001,9.84958]
[1777833555221,36.14,78695.64,0.0,-0.88711,0.0001,9.84348]
[1777833561270,36.14,78698.21,0.0,-0.88685,0.0001,9.86005]
[1777833572345,36.14,78700.8,0.0,-0.88664,0.0001,9.8709]
[1777833578386,36.14,78698.33,0.0,-0.8869,0.0001,9.85456]
[1777833584718,36.14,78699.87,0.0,-0.88674,0.0001,9.86452]
[1777833588461,36.13,78705.8,0.0,-0.88613,0.0001,9.9033]
[1777833590475,36.13,78706.79,0.0,-0.88603,0.0001,9.90963]
[1777833595510,36.13,78704.79,0.0,-0.88625,0.0001,9.89604]
[1777833599538,36.13,78692.13,0.0,-0.88756,0.0001,9.81283]
[1777833600545,36.13,78690.28,0.0,-0.88775,0.0001,9.80075]
[1777833602559,36.13,78685.52,0.0,-0.88823,0.0001,9.76977]
[1777833610615,36.14,78684.25,0.0,-0.88835,0.0001,9.76233]
[1777833615654,36.14,78686.14,0.0,-0.88815,0.0001,9.77508]
[1777833625000,36.14,78689.07,0.0,-0.88784,0.0001,9.79475]
[1777833634784,36.14,78690.79,0.0,-0.88771,0.0001,9.80097]
[1777833639820,36.14,78692.11,0.0,-0.88757,0.0001,9.80976]
[1777833644855,36.14,78692.45,0.0,-0.88753,0.0001,9.81214]
[1777833655209,36.14,78692.9,0.0,-0.88748,0.0001,9.81536]
[1777833661974,36.14,78693.53,0.0,-0.88742,0.0001,9.81968]
[1777833667008,36.14,78695.14,0.0,-0.88725,0.0001,9.83027]
[1777833673050,36.14,78694.73,0.0,-0.88729,0.0001,9.82772]
[1777833679093,36.14,78695.09,0.0,-0.88725,0.0001,9.83021]
[1777833685420,36.14,78695.13,0.0,-0.88724,0.0001,9.83063]
[1777833693191,36.14,78695.13,0.0,-0.88729,0.0001,9.82535]
[1777833700242,36.14,78695.6,0.0,-0.88724,0.0001,9.82863]
[1777833705563,36.14,78693.66,0.0,-0.88744,0.0001,9.81615]
[1777833715632,36.14,78693.94,0.0,-0.8874,0.0001,9.81834]
[1777833722394,36.14,78694.27,0.0,-0.88737,0.0001,9.82071]
[1777833727429,36.14,78696.62,0.0,-0.88712,0.0001,9.83618]
[1777833735772,36.15,78694.52,0.0,-0.88734,0.0001,9.82259]
[1777833745842,36.15,78694.75,0.0,-0.88731,0.0001,9.82426]
[1777833753612,36.15,78694.83,0.0,-0.88735,0.0001,9.81937]
[1777833755912,36.15,78700.22,0.0,-0.8868,0.0001,9.8546]
[1777833761667,36.15,78700.87,0.0,-0.88673,0.0001,9.8587]
[1777833766702,36.14,78700.51,0.0,-0.88677,0.0001,9.85622]
[1777833776772,36.14,78700.32,0.0,-0.8868,0.0001,9.85465]
[1777833778786,36.14,78695.11,0.0,-0.88734,0.0001,9.82052]
[1777833783821,36.14,78692.82,0.0,-0.88757,0.0001,9.8055]
[1777833788858,36.14,78690.99,0.0,-0.88776,0.0001,9.79351]
[1777833796913,36.14,78686.99,0.0,-0.88817,0.0001,9.76734]
[1777833801948,36.14,78686.28,0.0,-0.88824,0.0001,9.76268]
[1777833807990,36.14,78685.36,0.0,-0.88834,0.0001,9.75661]
[1777833812018,36.14,78693.51,0.0,-0.88755,0.0001,9.80484]
[1777833817053,36.15,78691.78,0.0,-0.88771,0.0001,9.7946]
[1777833823096,36.15,78687.32,0.0,-0.88815,0.0001,9.76684]
[1777833828131,36.15,78685.97,0.0,-0.88827,0.0001,9.75918]
[1777833833166,36.16,78681.39,0.0,-0.88871,0.0001,9.73052]
[1777833839207,36.16,78681.15,0.0,-0.88872,0.0001,9.73047]
[1777833844244,36.16,78679.99,0.0,-0.88881,0.0001,9.72414]
[1777833856614,36.17,78679.12,0.0,-0.88886,0.0001,9.72133]
[1777833862370,36.17,78681.79,0.0,-0.88856,0.0001,9.74007]
[1777833867407,36.18,78681.68,0.0,-0.88856,0.0001,9.74035]
[1777833872442,36.18,78681.07,0.0,-0.88866,0.0001,9.73187]
[1777833877476,36.18,78684.21,0.0,-0.88832,0.0001,9.7532]
[1777833882511,36.18,78686.25,0.0,-0.8881,0.0001,9.76715]
[1777833886824,36.18,78680.54,0.0,-0.88868,0.0001,9.73041]
[1777833890569,36.18,78676.38,0.0,-0.88909,0.0001,9.70395]
[1777833895605,36.19,78668.95,0.0,-0.88985,0.0001,9.65584]
[1777833900643,36.19,78669.45,0.0,-0.88979,0.0001,9.65944]
[1777833903660,36.19,78665.44,0.0,-0.89019,0.0001,9.6337]
[1777833908695,36.19,78667.03,0.0,-0.89002,0.0001,9.64466]
[1777833913730,36.19,78668.86,0.0,-0.88982,0.0001,9.65719]
[1777833918764,36.19,78672.81,0.0,-0.88941,0.0001,9.6835]
[1777833924807,36.19,78675.3,0.0,-0.88915,0.0001,9.70026]
[1777833929842,36.19,78679.21,0.0,-0.88875,0.0001,9.72612]
[1777833935884,36.2,78681.79,0.0,-0.88852,0.0001,9.73865]
[1777833940919,36.2,78681.26,0.0,-0.88856,0.0001,9.73608]
[1777833945954,36.2,78683.78,0.0,-0.88829,0.0001,9.75311]
[1777833950989,36.2,78686.52,0.0,-0.888,0.0001,9.77147]
[1777833956026,36.2,78686.12,0.0,-0.88803,0.0001,9.7696]
[1777833961062,36.2,78683.52,0.0,-0.88829,0.0001,9.75296]
[1777833966097,36.21,78682.28,0.0,-0.88841,0.0001,9.74522]
[1777833976167,36.21,78681.43,0.0,-0.88849,0.0001,9.74037]
[1777833982209,36.21,78680.48,0.0,-0.88858,0.0001,9.73464]
[1777833987531,36.21,78681.97,0.0,-0.88842,0.0001,9.74465]
[1777833993331,36.21,78681.33,0.0,-0.88853,0.0001,9.7354]
[1777834001388,36.21,78680.77,0.0,-0.88858,0.0001,9.73238]
[1777834007671,36.21,78680.32,0.0,-0.88862,0.0001,9.72994]
[1777834017742,36.21,78680.12,0.0,-0.88862,0.0001,9.72948]
[1777834023541,36.22,78679.81,0.0,-0.88865,0.0001,9.72797]
[1777834035625,36.22,78679.6,0.0,-0.88865,0.0001,9.72763]
[1777834040661,36.22,78680.21,0.0,-0.88858,0.0001,9.732]
[1777834045694,36.22,78679.98,0.0,-0.8886,0.0001,9.73089]
[1777834052743,36.22,78679.84,0.0,-0.88866,0.0001,9.725]
[1777834058021,36.22,78679.64,0.0,-0.88867,0.0001,9.72412]
[1777834065835,36.22,78679.41,0.0,-0.88869,0.0001,9.72313]
[1777834071877,36.23,78677.52,0.0,-0.88887,0.0001,9.71136]
[1777834078161,36.23,78677.66,0.0,-0.88885,0.0001,9.71287]
[1777834088231,36.23,78678.35,0.0,-0.88877,0.0001,9.71817]
[1777834095041,36.23,78678.53,0.0,-0.88874,0.0001,9.71979]
[1777834103098,36.23,78681.12,0.0,-0.88847,0.0001,9.73717]
[1777834108371,36.23,78679.02,0.0,-0.88868,0.0001,9.72378]
[1777834114175,36.23,78687.6,0.0,-0.88784,0.0001,9.7748]
[1777834115182,36.23,78693.73,0.0,-0.88721,0.0001,9.81487]
[1777834120219,36.23,78693.55,0.0,-0.88723,0.0001,9.81399]
[1777834125252,36.23,78692.63,0.0,-0.88732,0.0001,9.80821]
[1777834130287,36.24,78689.83,0.0,-0.8876,0.0001,9.79015]
[1777834135322,36.24,78688.32,0.0,-0.88775,0.0001,9.78039]
[1777834140357,36.24,78686.58,0.0,-0.88793,0.0001,9.76911]
[1777834146399,36.24,78685.72,0.0,-0.88802,0.0001,9.76345]
[1777834154455,36.23,78684.43,0.0,-0.88816,0.0001,9.75459]
[1777834159491,36.23,78684.03,0.0,-0.88821,0.0001,9.75153]
[1777834165531,36.23,78683.98,0.0,-0.88822,0.0001,9.75056]
[1777834170567,36.23,78685.0,0.0,-0.88813,0.0001,9.75655]
[1777834176645,36.23,78684.74,0.0,-0.88822,0.0001,9.74857]
[1777834182687,36.23,78682.67,0.0,-0.88845,0.0001,9.73433]
[1777834188937,36.22,78682.51,0.0,-0.88848,0.0001,9.73255]
[1777834195781,36.22,78681.75,0.0,-0.88857,0.0001,9.72672]
[1777834200820,36.22,78680.62,0.0,-0.88869,0.0001,9.71875]
[1777834205852,36.22,78678.24,0.0,-0.88894,0.0001,9.70269]
[1777834209080,36.22,78688.13,0.0,-0.88794,0.0001,9.76677]
[1777834210888,36.22,78688.37,0.0,-0.88791,0.0001,9.76832]
[1777834215923,36.22,78693.17,0.0,-0.88743,0.0001,9.79906]
[1777834217937,36.22,78701.22,0.0,-0.88659,0.0001,9.85188]
[1777834222972,36.22,78705.92,0.0,-0.8861,0.0001,9.88285]
[1777834228012,36.22,78708.78,0.0,-0.8858,0.0001,9.9019]
[1777834235060,36.22,78707.94,0.0,-0.88593,0.0001,9.89164]
[1777834238080,36.22,78713.27,0.0,-0.88537,0.0001,9.92692]
[1777834241103,36.22,78718.48,0.0,-0.88482,0.0001,9.96144]
[1777834246136,36.22,78722.5,0.0,-0.88439,0.0001,9.98833]
[1777834251171,36.23,78724.43,0.0,-0.88418,0.00011,10.00151]
[1777834257212,36.22,78728.96,0.0,-0.88373,0.00011,10.0298]
[1777834262250,36.22,78730.03,0.0,-0.88363,0.00011,10.03567]
[1777834267283,36.22,78730.75,0.0,-0.88358,0.00011,10.0391]
[1777834272318,36.21,78735.24,0.0,-0.88312,0.00011,10.0675]
[1777834277353,36.21,78737.48,0.0,-0.8829,0.00011,10.0811]
[1777834281381,36.21,78743.54,0.0,-0.88226,0.00011,10.12105]
[1777834289438,36.21,78743.61,0.0,-0.88227,0.00011,10.1206]
[1777834294472,36.21,78747.51,0.0,-0.88192,0.00011,10.14006]
[1777834299508,36.21,78751.77,0.0,-0.88147,0.00011,10.16816]
[1777834305549,36.21,78751.13,0.0,-0.88153,0.00011,10.16387]
[1777834310584,36.21,78749.48,0.0,-0.88171,0.00011,10.153]
[1777834316626,36.21,78749.34,0.0,-0.88172,0.00011,10.15217]
[1777834321661,36.21,78747.32,0.0,-0.88194,0.00011,10.13871]
[1777834326696,36.21,78742.57,0.0,-0.88244,0.00011,10.10776]
[1777834331733,36.21,78742.95,0.0,-0.88239,0.00011,10.11062]
[1777834336768,36.21,78740.53,0.0,-0.88265,0.00011,10.09498]
[1777834339991,36.21,78735.11,0.0,-0.88322,0.00011,10.05947]
[1777834346836,36.21,78731.88,0.0,-0.88355,0.00011,10.03872]
[1777834352878,36.21,78729.88,0.0,-0.88381,0.00011,10.02042]
[1777834357913,36.21,78728.25,0.0,-0.88397,0.00011,10.01001]
[1777834364962,36.21,78727.99,0.0,-0.884,0.00011,10.00862]
[1777834370236,36.21,78725.31,0.0,-0.88428,0.00011,9.99118]
[1777834376039,36.21,78723.08,0.0,-0.88451,0.0001,9.9763]
[1777834384097,36.21,78720.3,0.0,-0.8848,0.0001,9.95831]
[1777834390376,36.21,78717.4,0.0,-0.8851,0.0001,9.93976]
[1777834396181,36.21,78717.38,0.0,-0.88509,0.0001,9.93993]
[1777834405245,36.22,78717.34,0.0,-0.88509,0.0001,9.94013]
[1777834410516,36.22,78719.01,0.0,-0.88491,0.0001,9.95125]
[1777834420586,36.22,78716.15,0.0,-0.88526,0.0001,9.92709]
[1777834426392,36.21,78716.6,0.0,-0.88523,0.0001,9.92944]
[1777834436462,36.21,78716.75,0.0,-0.88523,0.0001,9.92937]
[1777834441498,36.21,78716.91,0.0,-0.88522,0.0001,9.92988]
[1777834446532,36.21,78717.03,0.0,-0.88521,0.0001,9.93027]
[1777834453581,36.21,78717.76,0.0,-0.88514,0.0001,9.93469]
[1777834458615,36.21,78718.85,0.0,-0.88504,0.0001,9.94122]
[1777834463650,36.21,78718.61,0.0,-0.88507,0.0001,9.9393]
[1777834467679,36.21,78714.42,0.0,-0.88551,0.0001,9.91171]
[1777834472714,36.21,78715.44,0.0,-0.88545,0.0001,9.9133]
[1777834478756,36.21,78720.68,0.0,-0.88489,0.0001,9.94813]
[1777834489833,36.21,78726.09,0.0,-0.88432,0.00011,9.98399]
[1777834494867,36.21,78727.55,0.0,-0.88417,0.00011,9.99322]
[1777834498896,36.21,78733.34,0.0,-0.88357,0.00011,10.0309]
[1777834503936,36.21,78734.76,0.0,-0.88342,0.00011,10.04034]
[1777834511222,36.21,78734.9,0.0,-0.8834,0.00011,10.04129]
[1777834521292,36.21,78737.52,0.0,-0.88314,0.00011,10.0575]
[1777834527091,36.2,78739.38,0.0,-0.88296,0.00011,10.06912]
[1777834534140,36.2,78739.94,0.0,-0.88296,0.00011,10.06654]
[1777834540183,36.2,78737.64,0.0,-0.88321,0.00011,10.05093]
[1777834545218,36.2,78732.87,0.0,-0.88373,0.00011,10.01907]
[1777834551506,36.2,78731.07,0.0,-0.88392,0.00011,10.00675]
[1777834557302,36.2,78725.96,0.0,-0.88447,0.00011,9.9727]
[1777834569383,36.19,78725.09,0.0,-0.88457,0.0001,9.9661]
[1777834574422,36.19,78722.46,0.0,-0.88486,0.0001,9.94846]
[1777834581716,36.19,78720.91,0.0,-0.88503,0.0001,9.93768]
[1777834587513,36.19,78721.88,0.0,-0.88493,0.0001,9.94367]
[1777834592548,36.19,78721.28,0.0,-0.88506,0.0001,9.93371]
[1777834597584,36.19,78720.8,0.0,-0.88511,0.0001,9.93011]
[1777834602617,36.19,78719.93,0.0,-0.88521,0.0001,9.92388]
[1777834608660,36.19,78719.41,0.0,-0.88528,0.0001,9.91996]
[1777834619734,36.18,78719.1,0.0,-0.88532,0.0001,9.91701]
[1777834624776,36.18,78715.76,0.0,-0.88568,0.0001,9.89476]
[1777834629810,36.18,78719.54,0.0,-0.88529,0.0001,9.91918]
[1777834634846,36.18,78722.98,0.0,-0.88494,0.0001,9.9414]
[1777834640887,36.18,78720.72,0.0,-0.88518,0.0001,9.92617]
[1777834645923,36.18,78719.95,0.0,-0.88526,0.0001,9.92086]
[1777834652207,36.18,78720.07,0.0,-0.88531,0.0001,9.9158]
[1777834661028,36.18,78718.96,0.0,-0.88543,0.0001,9.9084]
[1777834667070,36.18,78719.71,0.0,-0.88535,0.0001,9.91317]
[1777834672348,36.18,78718.96,0.0,-0.88543,0.0001,9.90812]
[1777834678149,36.18,78719.07,0.0,-0.88542,0.0001,9.90867]
[1777834683187,36.18,78720.11,0.0,-0.88532,0.0001,9.91526]
[1777834687209,36.18,78727.16,0.0,-0.88458,0.00011,9.96161]
[1777834692487,36.18,78728.51,0.0,-0.88443,0.00011,9.9707]
[1777834699295,36.18,78726.68,0.0,-0.88462,0.00011,9.95904]
[1777834706344,36.18,78725.41,0.0,-0.88475,0.0001,9.95114]
[1777834711379,36.18,78723.5,0.0,-0.88499,0.0001,9.93338]
[1777834717421,36.18,78721.74,0.0,-0.88518,0.0001,9.92152]
[1777834722701,36.18,78720.28,0.0,-0.88534,0.0001,9.91161]
[1777834728498,36.18,78719.56,0.0,-0.88542,0.0001,9.90648]
[1777834733537,36.18,78719.19,0.0,-0.88547,0.0001,9.90379]
[1777834742840,36.18,78718.86,0.0,-0.88551,0.0001,9.90116]
[1777834751670,36.17,78723.89,0.0,-0.88499,0.0001,9.93356]
[1777834756699,36.17,78732.25,0.0,-0.88412,0.00011,9.98811]
[1777834761735,36.17,78732.33,0.0,-0.88412,0.00011,9.98803]
[1777834766770,36.17,78727.63,0.0,-0.88464,0.00011,9.95591]
[1777834773051,36.17,78727.47,0.0,-0.88473,0.00011,9.94764]
[1777834783124,36.16,78724.36,0.0,-0.88508,0.0001,9.92619]
[1777834788924,36.16,78722.14,0.0,-0.88532,0.0001,9.9112]
[1777834795985,36.16,78721.46,0.0,-0.8854,0.0001,9.90626]
[1777834802028,36.16,78720.46,0.0,-0.88551,0.0001,9.89929]
[1777834807062,36.16,78718.69,0.0,-0.8857,0.0001,9.88738]
[1777834812098,36.16,78718.62,0.0,-0.88571,0.0001,9.88663]
[1777834821175,36.16,78716.28,0.0,-0.88596,0.0001,9.87096]
[1777834826212,36.16,78712.5,0.0,-0.88636,0.0001,9.8457]
[1777834831245,36.15,78710.05,0.0,-0.88668,0.0001,9.82319]
[1777834836281,36.15,78708.05,0.0,-0.8869,0.0001,9.80951]
[1777834841315,36.15,78706.29,0.0,-0.88708,0.0001,9.79791]
[1777834846349,36.15,78705.0,0.0,-0.88722,0.0001,9.78937]
[1777834851385,36.15,78705.76,0.0,-0.88714,0.0001,9.79423]
[1777834856421,36.15,78702.32,0.0,-0.8875,0.0001,9.77156]
[1777834862463,36.15,78701.37,0.0,-0.8876,0.0001,9.76519]
[1777834867502,36.15,78700.58,0.0,-0.88769,0.0001,9.75988]
[1777834872533,36.15,78699.75,0.0,-0.88777,0.0001,9.7543]
[1777834877569,36.15,78699.34,0.0,-0.88782,0.0001,9.75148]
[1777834883824,36.15,78702.93,0.0,-0.88745,0.0001,9.77476]
[1777834890659,36.15,78705.14,0.0,-0.88723,0.0001,9.78901]
[1777834896701,36.15,78708.69,0.0,-0.88691,0.0001,9.80648]
[1777834902744,36.15,78710.62,0.0,-0.88672,0.0001,9.81886]
[1777834908784,36.15,78711.97,0.0,-0.88658,0.0001,9.82763]
[1777834914036,36.15,78710.85,0.0,-0.88669,0.0001,9.82038]
[1777834921888,36.15,78711.58,0.0,-0.88662,0.0001,9.82533]
[1777834922895,36.15,78704.14,0.0,-0.88739,0.0001,9.77649]
[1777834924105,36.15,78701.84,0.0,-0.88763,0.0001,9.76138]
[1777834929936,36.15,78700.13,0.0,-0.88781,0.0001,9.7499]
[1777834934972,36.15,78699.42,0.0,-0.88788,0.0001,9.74554]
[1777834940009,36.15,78696.86,0.0,-0.88813,0.0001,9.72962]
[1777834945042,36.15,78694.33,0.0,-0.88838,0.0001,9.71378]
[1777834946048,36.15,78700.15,0.0,-0.88778,0.0001,9.75187]
[1777834953097,36.15,78706.62,0.0,-0.88715,0.0001,9.78919]
[1777834959139,36.15,78709.02,0.0,-0.88691,0.0001,9.80448]
[1777834964173,36.15,78713.54,0.0,-0.88645,0.0001,9.83381]
[1777834966187,36.15,78706.26,0.0,-0.8872,0.0001,9.78616]
[1777834971223,36.15,78701.01,0.0,-0.88774,0.0001,9.75195]
[1777834977265,36.15,78697.44,0.0,-0.88811,0.0001,9.72853]
[1777834982302,36.15,78694.24,0.0,-0.88844,0.0001,9.70803]
[1777834987335,36.15,78691.43,0.0,-0.88871,0.0001,9.69044]
[1777834992370,36.16,78690.88,0.0,-0.88876,0.0001,9.68756]
[1777834997407,36.16,78687.89,0.0,-0.88906,0.0001,9.66859]
[1777835002441,36.16,78685.34,0.0,-0.88932,0.0001,9.65186]
[1777835010498,36.16,78686.16,0.0,-0.88924,0.0001,9.65687]
[1777835015533,36.15,78685.24,0.0,-0.88939,0.0001,9.64518]
[1777835020570,36.15,78683.14,0.0,-0.88961,0.0001,9.63133]
[1777835025603,36.15,78682.42,0.0,-0.88968,0.0001,9.62649]
[1777835033661,36.15,78682.42,0.0,-0.88969,0.0001,9.62624]
[1777835039702,36.15,78681.65,0.0,-0.88977,0.0001,9.62106]
[1777835044949,36.15,78678.95,0.0,-0.89005,0.0001,9.60338]
[1777835053801,36.15,78679.02,0.0,-0.89004,0.0001,9.60377]
[1777835059842,36.15,78678.76,0.0,-0.89007,0.0001,9.60203]
[1777835065088,36.15,78681.28,0.0,-0.88981,0.0001,9.61836]
[1777835075158,36.15,78686.61,0.0,-0.88933,0.0001,9.64723]
[1777835077969,36.15,78691.95,0.0,-0.88878,0.0001,9.68202]
[1777835081997,36.15,78697.03,0.0,-0.88825,0.0001,9.71556]
[1777835087032,36.15,78701.61,0.0,-0.88778,0.0001,9.74562]
[1777835095299,36.15,78707.56,0.0,-0.88717,0.0001,9.78389]
[1777835101130,36.15,78710.5,0.0,-0.88687,0.0001,9.80284]
[1777835106166,36.15,78712.37,0.0,-0.88668,0.0001,9.81482]
[1777835114223,36.15,78716.63,0.0,-0.88624,0.0001,9.84218]
[1777835119258,36.15,78719.1,0.0,-0.88599,0.0001,9.85809]
[1777835124293,36.15,78718.14,0.0,-0.8861,0.0001,9.85159]
[1777835130335,36.15,78718.63,0.0,-0.88605,0.0001,9.85468]
[1777835135369,36.15,78720.12,0.0,-0.88595,0.0001,9.85886]
[1777835140405,36.15,78720.32,0.0,-0.88593,0.0001,9.86012]
[1777835145440,36.15,78724.26,0.0,-0.88551,0.0001,9.88585]
[1777835151482,36.15,78722.34,0.0,-0.88572,0.0001,9.87312]
[1777835157524,36.15,78722.54,0.0,-0.8857,0.0001,9.87437]
[1777835162559,36.15,78723.75,0.0,-0.88557,0.0001,9.88222]
[1777835167594,36.15,78723.47,0.0,-0.8856,0.0001,9.88028]
[1777835172628,36.15,78723.8,0.0,-0.88557,0.0001,9.88236]
[1777835179679,36.14,78723.79,0.0,-0.88557,0.0001,9.88217]
[1777835184714,36.14,78724.11,0.0,-0.88554,0.0001,9.88418]
[1777835189750,36.14,78724.5,0.0,-0.8855,0.0001,9.88665]
[1777835194784,36.14,78724.63,0.0,-0.88554,0.0001,9.88187]
[1777835204854,36.14,78724.78,0.0,-0.88553,0.0001,9.88272]
[1777835209888,36.14,78725.01,0.0,-0.88551,0.0001,9.88416]
[1777835216141,36.14,78725.36,0.0,-0.88547,0.0001,9.88636]
[1777835221975,36.14,78724.89,0.0,-0.88552,0.0001,9.88318]
[1777835226212,36.14,78732.07,0.0,-0.88477,0.00011,9.9303]
[1777835228017,36.14,78732.48,0.0,-0.88473,0.00011,9.93288]
[1777835233052,36.14,78733.29,0.0,-0.88465,0.00011,9.93781]
[1777835238088,36.14,78734.4,0.0,-0.88454,0.00011,9.94473]
[1777835240103,36.14,78742.34,0.0,-0.8837,0.00011,9.99717]
[1777835242115,36.14,78745.42,0.0,-0.88336,0.00011,10.01785]
[1777835247150,36.14,78741.84,0.0,-0.88373,0.00011,9.99517]
[1777835252185,36.15,78739.64,0.0,-0.884,0.00011,9.97618]
[1777835259234,36.15,78738.92,0.0,-0.88405,0.00011,9.97308]
[1777835261248,36.15,78732.42,0.0,-0.88473,0.00011,9.93048]
[1777835266492,36.15,78731.52,0.0,-0.88483,0.00011,9.92421]
[1777835272326,36.15,78727.39,0.0,-0.88527,0.0001,9.8968]
[1777835277360,36.15,78729.46,0.0,-0.88505,0.00011,9.91072]
[1777835282402,36.15,78726.83,0.0,-0.8853,0.0001,9.89501]
[1777835284409,36.16,78732.65,0.0,-0.88468,0.00011,9.93375]
[1777835286425,36.16,78725.04,0.0,-0.88547,0.0001,9.88425]
[1777835291459,36.16,78720.46,0.0,-0.88592,0.0001,9.85576]
[1777835296496,36.16,78719.2,0.0,-0.88603,0.0001,9.84907]
[1777835301530,36.17,78718.87,0.0,-0.88604,0.0001,9.84842]
[1777835307571,36.17,78719.11,0.0,-0.88599,0.0001,9.85175]
[1777835314622,36.18,78718.24,0.0,-0.8861,0.0001,9.84215]
[1777835319656,36.18,78721.2,0.0,-0.88578,0.0001,9.86266]
[1777835325698,36.18,78722.34,0.0,-0.88564,0.0001,9.87146]
[1777835330734,36.19,78721.0,0.0,-0.88576,0.0001,9.86362]
[1777835336984,36.19,78723.15,0.0,-0.88553,0.0001,9.87839]
[1777835343826,36.19,78723.19,0.0,-0.88552,0.0001,9.87901]
[1777835348860,36.19,78724.86,0.0,-0.88532,0.0001,9.89136]
[1777835353895,36.19,78727.56,0.0,-0.88501,0.00011,9.91028]
[1777835359936,36.2,78727.97,0.0,-0.88496,0.00011,9.91394]
[1777835364971,36.2,78731.62,0.0,-0.88455,0.00011,9.93906]
[1777835373028,36.2,78732.2,0.0,-0.88452,0.00011,9.93905]
[1777835378065,36.21,78736.83,0.0,-0.88401,0.00011,9.97041]
[1777835383098,36.21,78737.5,0.0,-0.88393,0.00011,9.97567]
[1777835390148,36.21,78737.92,0.0,-0.88387,0.00011,9.97946]
[1777835396189,36.21,78736.88,0.0,-0.88397,0.00011,9.97289]
[1777835400217,36.21,78727.82,0.0,-0.88492,0.00011,9.91359]
[1777835401224,36.21,78727.38,0.0,-0.88497,0.00011,9.91082]
[1777835406259,36.21,78721.92,0.0,-0.88553,0.0001,9.87585]
[1777835413310,36.22,78717.79,0.0,-0.88595,0.0001,9.84953]
[1777835420361,36.22,78714.92,0.0,-0.88625,0.0001,9.83034]
[1777835427629,36.21,78709.79,0.0,-0.88679,0.0001,9.79665]
[1777835435465,36.21,78708.14,0.0,-0.88702,0.0001,9.77985]
[1777835443524,36.21,78705.2,0.0,-0.88733,0.0001,9.76016]
[1777835449565,36.21,78702.75,0.0,-0.88759,0.0001,9.74383]
[1777835454607,36.21,78701.73,0.0,-0.8877,0.0001,9.73688]
[1777835461657,36.21,78700.91,0.0,-0.88779,0.0001,9.73119]
[1777835467910,36.21,78700.0,0.0,-0.88789,0.0001,9.72499]
[1777835477980,36.21,78697.36,0.0,-0.88817,0.0001,9.70749]
[1777835483813,36.21,78696.65,0.0,-0.88824,0.0001,9.70271]
[1777835488845,36.21,78695.4,0.0,-0.88837,0.0001,9.69449]
[1777835492872,36.21,78690.29,0.0,-0.88895,0.0001,9.65582]
[1777835498130,36.21,78690.41,0.0,-0.88893,0.0001,9.65682]
[1777835503950,36.21,78690.06,0.0,-0.88897,0.0001,9.65484]
[1777835516038,36.21,78689.96,0.0,-0.88897,0.0001,9.65487]
[1777835527117,36.21,78690.23,0.0,-0.88893,0.0001,9.65723]
[1777835532151,36.21,78689.77,0.0,-0.88897,0.0001,9.6545]
[1777835538410,36.21,78689.56,0.0,-0.88899,0.0001,9.65346]
[1777835544234,36.22,78689.49,0.0,-0.88899,0.0001,9.65333]
[1777835549269,36.22,78689.1,0.0,-0.88902,0.0001,9.65107]
[1777835558551,36.22,78687.97,0.0,-0.88919,0.0001,9.63874]
[1777835564379,36.22,78685.78,0.0,-0.8894,0.0001,9.62495]
[1777835568621,36.22,78675.36,0.0,-0.89046,0.0001,9.55742]
[1777835569413,36.22,78675.36,0.0,-0.89046,0.0001,9.55732]
[1777835574449,36.22,78675.44,0.0,-0.89046,0.0001,9.55758]
[1777835581497,36.22,78675.64,0.0,-0.89044,0.0001,9.55863]
[1777835588762,36.22,78681.73,0.0,-0.88983,0.0001,9.59781]
[1777835594589,36.22,78681.07,0.0,-0.8899,0.0001,9.5932]
[1777835599626,36.21,78679.72,0.0,-0.89004,0.0001,9.58418]
[1777835601638,36.21,78673.69,0.0,-0.89066,0.0001,9.54505]
[1777835606672,36.22,78673.43,0.0,-0.89068,0.0001,9.5435]
[1777835613723,36.22,78673.59,0.0,-0.89071,0.0001,9.5393]
[1777835618971,36.22,78672.45,0.0,-0.89082,0.0001,9.53221]
[1777835626815,36.22,78672.45,0.0,-0.89081,0.0001,9.53322]
[1777835632857,36.22,78673.05,0.0,-0.89074,0.0001,9.53761]
[1777835637892,36.22,78676.05,0.0,-0.89043,0.0001,9.55741]
[1777835643934,36.22,78676.4,0.0,-0.89038,0.0001,9.56026]
[1777835649183,36.22,78674.31,0.0,-0.89058,0.0001,9.54757]
[1777835657024,36.23,78674.84,0.0,-0.89051,0.0001,9.55242]
[1777835662060,36.23,78675.3,0.0,-0.89045,0.0001,9.55628]
[1777835666087,36.23,78680.36,0.0,-0.88992,0.0001,9.58993]
[1777835672130,36.24,78684.58,0.0,-0.88951,0.0001,9.61349]
[1777835677165,36.24,78684.18,0.0,-0.88953,0.0001,9.6123]
[1777835684213,36.24,78683.29,0.0,-0.88959,0.0001,9.60851]
[1777835689464,36.25,78684.58,0.0,-0.88944,0.0001,9.61827]
[1777835698312,36.25,78687.4,0.0,-0.88912,0.0001,9.63865]
[1777835703347,36.26,78686.2,0.0,-0.88922,0.0001,9.63198]
[1777835708382,36.26,78686.78,0.0,-0.88915,0.0001,9.63669]
[1777835713417,36.26,78685.43,0.0,-0.88927,0.0001,9.62883]
[1777835718452,36.26,78683.85,0.0,-0.88942,0.0001,9.61944]
[1777835723487,36.26,78683.5,0.0,-0.88944,0.0001,9.61804]
[1777835729748,36.27,78682.74,0.0,-0.8895,0.0001,9.6141]
[1777835735571,36.27,78682.33,0.0,-0.88958,0.0001,9.60691]
[1777835741613,36.27,78682.11,0.0,-0.88959,0.0001,9.60644]
[1777835748664,36.27,78683.93,0.0,-0.88939,0.0001,9.61922]
[1777835754708,36.28,78682.66,0.0,-0.8895,0.0001,9.6118]
[1777835759958,36.28,78680.25,0.0,-0.88973,0.0001,9.59705]
[1777835770028,36.28,78680.14,0.0,-0.88972,0.0001,9.59782]
[1777835776864,36.28,78680.29,0.0,-0.88969,0.0001,9.59977]
[1777835781894,36.29,78680.68,0.0,-0.88964,0.0001,9.60283]
[1777835782901,36.29,78685.72,0.0,-0.88913,0.0001,9.63565]
[1777835783914,36.29,78686.54,0.0,-0.88904,0.0001,9.64112]
[1777835789949,36.29,78686.67,0.0,-0.88902,0.0001,9.64234]
[1777835794986,36.29,78686.55,0.0,-0.88908,0.0001,9.63639]
[1777835800238,36.29,78687.12,0.0,-0.88902,0.0001,9.64048]
[1777835809083,36.29,78684.66,0.0,-0.88925,0.0001,9.62545]
[1777835815124,36.29,78683.83,0.0,-0.88933,0.0001,9.62073]
[1777835820378,36.29,78682.98,0.0,-0.8894,0.0001,9.61579]
[1777835823181,36.3,78674.72,0.0,-0.89024,0.0001,9.56269]
[1777835828215,36.3,78671.12,0.0,-0.8906,0.0001,9.5397]
[1777835833252,36.3,78673.15,0.0,-0.89039,0.0001,9.55279]
[1777835838286,36.3,78673.33,0.0,-0.89036,0.0001,9.55463]
[1777835844327,36.3,78673.61,0.0,-0.89031,0.0001,9.55794]
[1777835849363,36.31,78674.35,0.0,-0.89022,0.0001,9.56402]
[1777835854397,36.31,78674.41,0.0,-0.89024,0.0001,9.5602]
[1777835859435,36.31,78674.88,0.0,-0.89017,0.0001,9.56455]
[1777835864470,36.31,78675.44,0.0,-0.8901,0.0001,9.5695]
[1777835869505,36.32,78674.67,0.0,-0.89015,0.0001,9.56583]
[1777835880799,36.32,78675.99,0.0,-0.89001,0.0001,9.57476]
[1777835886623,36.32,78676.35,0.0,-0.88997,0.0001,9.57727]
[1777835896694,36.32,78676.41,0.0,-0.88996,0.0001,9.57794]
[1777835903743,36.32,78676.62,0.0,-0.88994,0.0001,9.57951]
[1777835908778,36.32,78674.2,0.0,-0.89018,0.0001,9.56406]
[1777835921079,36.32,78675.13,0.0,-0.89013,0.0001,9.56524]
[1777835926903,36.32,78675.13,0.0,-0.89012,0.0001,9.56549]
[1777835934960,36.32,78677.62,0.0,-0.88987,0.0001,9.58192]
[1777835937981,36.32,78671.39,0.0,-0.8905,0.0001,9.54179]
[1777835943015,36.33,78672.9,0.0,-0.89033,0.0001,9.55207]
[1777835951290,36.33,78672.7,0.0,-0.89034,0.0001,9.55181]
[1777835958122,36.33,78672.87,0.0,-0.89031,0.0001,9.5537]
[1777835963158,36.33,78673.35,0.0,-0.89025,0.0001,9.55731]
[1777835970206,36.33,78673.41,0.0,-0.89024,0.0001,9.55832]
[1777835975243,36.33,78672.8,0.0,-0.89035,0.0001,9.54923]
[1777835981283,36.34,78673.26,0.0,-0.89029,0.0001,9.55272]
[1777835986317,36.34,78673.7,0.0,-0.89024,0.0001,9.55602]
[1777835991570,36.34,78676.08,0.0,-0.88999,0.0001,9.57189]
[1777835997395,36.34,78676.34,0.0,-0.88995,0.0001,9.57414]
[1777835998402,36.34,78682.66,0.0,-0.88931,0.0001,9.61509]
[1777836003437,36.34,78683.63,0.0,-0.88919,0.0001,9.6223]
[1777836009479,36.34,78685.52,0.0,-0.88899,0.0001,9.63501]
[1777836014514,36.35,78687.13,0.0,-0.88881,0.0001,9.64665]
[1777836019549,36.35,78686.27,0.0,-0.88888,0.0001,9.64218]
[1777836025592,36.35,78685.44,0.0,-0.88895,0.0001,9.638]
[1777836031851,36.35,78684.72,0.0,-0.88906,0.0001,9.62894]
[1777836037675,36.36,78684.4,0.0,-0.88907,0.0001,9.62795]
[1777836047746,36.36,78683.73,0.0,-0.88911,0.0001,9.62549]
[1777836054799,36.37,78681.85,0.0,-0.88928,0.0001,9.61484]
[1777836062063,36.37,78678.28,0.0,-0.88961,0.0001,9.59337]
[1777836067890,36.37,78678.01,0.0,-0.88962,0.0001,9.5932]
[1777836072925,36.38,78675.71,0.0,-0.88983,0.0001,9.57974]
[1777836077961,36.38,78675.65,0.0,-0.88981,0.0001,9.58073]
[1777836082217,36.38,78650.02,0.0,-0.89238,0.0001,9.41634]
[1777836082996,36.38,78650.02,0.0,-0.89238,0.0001,9.41646]
[1777836084003,36.38,78652.42,0.0,-0.89214,0.0001,9.43211]
[1777836089038,36.39,78655.48,0.0,-0.89181,0.0001,9.45285]
[1777836094073,36.39,78659.51,0.0,-0.89145,0.0001,9.47418]
[1777836099108,36.39,78666.54,0.0,-0.89073,0.0001,9.5203]
[1777836104143,36.39,78668.17,0.0,-0.89055,0.0001,9.53137]
[1777836107164,36.39,78673.62,0.0,-0.89,0.0001,9.56685]
[1777836112426,36.39,78676.45,0.0,-0.8897,0.0001,9.58587]
[1777836118241,36.4,78676.69,0.0,-0.88966,0.0001,9.58816]
[1777836123280,36.4,78676.76,0.0,-0.88964,0.0001,9.5892]
[1777836132340,36.4,78674.87,0.0,-0.88981,0.0001,9.57826]
[1777836139389,36.4,78675.19,0.0,-0.88976,0.0001,9.58148]
[1777836144424,36.41,78675.52,0.0,-0.88972,0.0001,9.58446]
[1777836151472,36.41,78675.74,0.0,-0.88973,0.0001,9.58127]
[1777836162777,36.41,78675.98,0.0,-0.88969,0.0001,9.58401]
[1777836172848,36.41,78676.55,0.0,-0.88961,0.0001,9.58875]
[1777836182918,36.42,78677.01,0.0,-0.88954,0.0001,9.59329]
[1777836191754,36.42,78681.36,0.0,-0.88908,0.0001,9.62238]
[1777836196789,36.42,78680.69,0.0,-0.88914,0.0001,9.61849]
[1777836201823,36.42,78681.4,0.0,-0.88906,0.0001,9.62371]
[1777836206859,36.42,78680.91,0.0,-0.8891,0.0001,9.62111]
[1777836209880,36.42,78685.17,0.0,-0.88866,0.0001,9.6489]
[1777836214915,36.43,78686.74,0.0,-0.88854,0.0001,9.65473]
[1777836219950,36.43,78686.24,0.0,-0.88857,0.0001,9.65265]
[1777836224985,36.43,78685.49,0.0,-0.88863,0.0001,9.6489]
[1777836231027,36.44,78683.53,0.0,-0.88881,0.0001,9.63749]
[1777836237070,36.44,78683.01,0.0,-0.88884,0.0001,9.63538]
[1777836243355,36.44,78687.21,0.0,-0.88839,0.0001,9.66376]
[1777836252175,36.45,78687.21,0.0,-0.88837,0.0001,9.66503]
[1777836257210,36.45,78684.17,0.0,-0.88867,0.0001,9.64615]
[1777836261238,36.45,78679.02,0.0,-0.88919,0.0001,9.61358]
[1777836263495,36.45,78675.83,0.0,-0.8895,0.0001,9.59372]
[1777836269294,36.45,78675.96,0.0,-0.88946,0.0001,9.59582]
[1777836274329,36.46,78675.63,0.0,-0.88953,0.0001,9.58942]
[1777836279364,36.46,78675.36,0.0,-0.88954,0.0001,9.58892]
[1777836290442,36.47,78675.43,0.0,-0.88949,0.0001,9.59232]
[1777836299505,36.47,78676.4,0.0,-0.88935,0.0001,9.60063]
[1777836304540,36.48,78677.02,0.0,-0.88927,0.0001,9.60572]
[1777836313603,36.48,78677.64,0.0,-0.88918,0.0001,9.61158]
[1777836318638,36.48,78678.38,0.0,-0.88909,0.0001,9.61727]
[1777836323672,36.48,78678.84,0.0,-0.88903,0.0001,9.62119]
[1777836328707,36.49,78678.67,0.0,-0.88903,0.0001,9.62102]
[1777836333985,36.49,78679.03,0.0,-0.88903,0.0001,9.61874]
[1777836342806,36.49,78678.62,0.0,-0.88905,0.0001,9.61778]
[1777836347841,36.5,78679.65,0.0,-0.88893,0.0001,9.62533]
[1777836352876,36.5,78679.2,0.0,-0.88896,0.0001,9.62332]
[1777836358918,36.5,78679.36,0.0,-0.88892,0.0001,9.62541]
[1777836364196,36.5,78678.83,0.0,-0.88896,0.0001,9.62288]
[1777836373016,36.51,78678.58,0.0,-0.88896,0.0001,9.62286]
[1777836381073,36.51,78678.37,0.0,-0.88896,0.0001,9.62293]
[1777836386112,36.51,78680.85,0.0,-0.8887,0.0001,9.63974]
[1777836391142,36.51,78680.48,0.0,-0.88878,0.0001,9.63262]
[1777836398194,36.52,78679.78,0.0,-0.88883,0.0001,9.62928]
[1777836404477,36.52,78679.2,0.0,-0.88887,0.0001,9.62655]
[1777836412292,36.52,78676.35,0.0,-0.88914,0.0001,9.60955]
[1777836417328,36.53,78676.56,0.0,-0.8891,0.0001,9.61184]
[1777836424617,36.53,78676.56,0.0,-0.88908,0.0001,9.6133]
[1777836430476,36.53,78676.57,0.0,-0.88906,0.0001,9.61427]
[1777836437525,36.53,78676.35,0.0,-0.88907,0.0001,9.61405]
[1777836443568,36.54,78676.7,0.0,-0.88901,0.0001,9.61754]
[1777836448604,36.54,78676.79,0.0,-0.88899,0.0001,9.61897]
[1777836454828,36.54,78679.09,0.0,-0.88879,0.0001,9.62925]
[1777836460688,36.54,78678.78,0.0,-0.88881,0.0001,9.62817]
[1777836465724,36.55,78678.67,0.0,-0.88881,0.0001,9.62823]
[1777836472772,36.55,78676.17,0.0,-0.88904,0.0001,9.61331]
[1777836480828,36.55,78676.4,0.0,-0.889,0.0001,9.61614]
[1777836485863,36.55,78676.36,0.0,-0.88899,0.0001,9.61671]
[1777836491904,36.56,78676.49,0.0,-0.88896,0.0001,9.61854]
[1777836496940,36.56,78679.88,0.0,-0.8886,0.0001,9.64113]
[1777836497947,36.56,78673.68,0.0,-0.88923,0.0001,9.60136]
[1777836503989,36.56,78676.02,0.0,-0.88897,0.0001,9.61752]
[1777836510034,36.56,78676.59,0.0,-0.8889,0.0001,9.62222]
[1777836515250,36.57,78676.14,0.0,-0.88898,0.0001,9.61475]
[1777836521110,36.57,78675.9,0.0,-0.88896,0.0001,9.61594]
[1777836529166,36.59,78676.3,0.0,-0.88882,0.0001,9.62473]
[1777836534202,36.59,78678.48,0.0,-0.88859,0.0001,9.63949]
[1777836539237,36.59,78678.26,0.0,-0.8886,0.0001,9.63883]
[1777836544274,36.6,78677.49,0.0,-0.88864,0.0001,9.63602]
[1777836555532,36.6,78679.29,0.0,-0.88844,0.0001,9.64904]
[1777836564415,36.6,78678.66,0.0,-0.8885,0.0001,9.64487]
[1777836569448,36.6,78677.42,0.0,-0.88863,0.0001,9.63686]
[1777836574483,36.6,78677.38,0.0,-0.88869,0.0001,9.63066]
[1777836580526,36.6,78674.23,0.0,-0.88902,0.0001,9.60992]
[1777836585742,36.6,78674.27,0.0,-0.88902,0.0001,9.60983]
[1777836592610,36.6,78674.36,0.0,-0.88902,0.0001,9.61007]
[1777836598652,36.6,78672.98,0.0,-0.88917,0.0001,9.60091]
[1777836603687,36.6,78673.27,0.0,-0.88914,0.0001,9.60258]
[1777836609729,36.6,78675.61,0.0,-0.88891,0.0001,9.61727]
[1777836614764,36.6,78676.01,0.0,-0.88887,0.0001,9.61948]
[1777836619799,36.59,78675.98,0.0,-0.88888,0.0001,9.61891]
[1777836624838,36.59,78676.28,0.0,-0.88886,0.0001,9.62045]
[1777836630875,36.59,78677.96,0.0,-0.88869,0.0001,9.6309]
[1777836635911,36.59,78677.57,0.0,-0.88879,0.0001,9.6224]
[1777836640946,36.59,78677.07,0.0,-0.88885,0.0001,9.61878]
[1777836642960,36.59,78671.21,0.0,-0.88944,0.0001,9.5812]
[1777836649001,36.59,78672.41,0.0,-0.88931,0.0001,9.5894]
[1777836654037,36.59,78673.43,0.0,-0.88921,0.0001,9.59608]
[1777836659072,36.59,78682.49,0.0,-0.88828,0.0001,9.65467]
[1777836664107,36.59,78685.14,0.0,-0.888,0.0001,9.67253]
[1777836669142,36.6,78686.72,0.0,-0.88783,0.0001,9.68314]
[1777836676383,36.6,78686.53,0.0,-0.88785,0.0001,9.68191]
[1777836682233,36.6,78686.17,0.0,-0.88788,0.0001,9.67967]
[1777836687267,36.6,78681.78,0.0,-0.88833,0.0001,9.65145]
[1777836694317,36.6,78681.59,0.0,-0.8884,0.0001,9.645]
[1777836699351,36.6,78681.64,0.0,-0.88839,0.0001,9.64557]
[1777836706595,36.6,78681.45,0.0,-0.88841,0.0001,9.64438]
[1777836712443,36.6,78681.14,0.0,-0.88844,0.0001,9.64224]
[1777836723521,36.6,78683.37,0.0,-0.88822,0.0001,9.65647]
[1777836729562,36.6,78686.91,0.0,-0.88785,0.0001,9.67956]
[1777836734597,36.6,78687.7,0.0,-0.88776,0.0001,9.68542]
[1777836739635,36.6,78687.29,0.0,-0.88779,0.0001,9.68351]
[1777836744670,36.6,78692.99,0.0,-0.8872,0.0001,9.72056]
[1777836748698,36.6,78694.84,0.0,-0.887,0.0001,9.73278]
[1777836753733,36.6,78694.74,0.0,-0.88707,0.0001,9.72671]
[1777836756947,36.6,78709.66,0.0,-0.88552,0.0001,9.82329]
[1777836758769,36.6,78713.07,0.0,-0.88517,0.0001,9.84528]
[1777836763805,36.6,78719.33,0.0,-0.88452,0.0001,9.88535]
[1777836765819,36.6,78717.16,0.0,-0.88475,0.0001,9.87135]
[1777836767019,36.6,78718.83,0.0,-0.88457,0.0001,9.88219]
[1777836772868,36.6,78723.41,0.0,-0.88408,0.00011,9.91265]
[1777836774882,36.6,78730.02,0.0,-0.88338,0.00011,9.95591]
[1777836779919,36.6,78732.06,0.0,-0.88318,0.00011,9.96825]
[1777836782938,36.6,78739.93,0.0,-0.88235,0.00011,10.01962]
[1777836785962,36.6,78750.64,0.0,-0.88121,0.00011,10.08929]
[1777836787163,36.6,78763.95,0.0,-0.87979,0.00011,10.1762]
[1777836789995,36.6,78766.86,0.0,-0.87948,0.00011,10.19476]
[1777836790996,36.6,78772.09,0.0,-0.87892,0.00011,10.22879]
[1777836793014,36.6,78775.87,0.0,-0.87853,0.00011,10.25261]
[1777836796029,36.59,78783.41,0.0,-0.87773,0.00011,10.30104]
[1777836801064,36.59,78787.43,0.0,-0.87732,0.00011,10.32546]
[1777836806100,36.58,78788.91,0.0,-0.8772,0.00011,10.33318]
[1777836811135,36.58,78789.51,0.0,-0.87722,0.00011,10.32951]
[1777836816170,36.57,78790.49,0.0,-0.87714,0.00011,10.33403]
[1777836820199,36.57,78785.31,0.0,-0.87774,0.00011,10.29845]
[1777836825233,36.56,78782.13,0.0,-0.87811,0.00011,10.27603]
[1777836830267,36.56,78780.01,0.0,-0.87836,0.00011,10.26059]
[1777836837513,36.56,78779.42,0.0,-0.87846,0.00011,10.25473]
[1777836843359,36.55,78779.52,0.0,-0.87848,0.00011,10.25368]
[1777836853431,36.54,78780.23,0.0,-0.87845,0.00011,10.25543]
[1777836858463,36.54,78781.83,0.0,-0.8783,0.00011,10.26445]
[1777836860478,36.54,78788.12,0.0,-0.87763,0.00011,10.30523]
[1777836865513,36.53,78788.89,0.0,-0.87757,0.00011,10.30847]
[1777836870578,36.53,78795.9,0.0,-0.87684,0.00011,10.35276]
[1777836874585,36.52,78803.72,0.0,-0.87606,0.00011,10.39706]
[1777836875612,36.52,78812.32,0.0,-0.87512,0.00011,10.45356]
[1777836876632,36.52,78832.98,0.0,-0.87282,0.00011,10.5902]
[1777836877800,36.52,78844.93,0.0,-0.87147,0.00011,10.66949]
[1777836878638,36.52,78844.93,0.0,-0.87147,0.00011,10.6695]
[1777836882667,36.52,78838.03,0.0,-0.87225,0.00011,10.62372]
[1777836883674,36.52,78832.49,0.0,-0.87287,0.00011,10.58698]
[1777836884681,36.52,78826.21,0.0,-0.87358,0.00011,10.54515]
[1777836886695,36.52,78822.14,0.0,-0.87404,0.00011,10.51792]
[1777836890723,36.52,78816.95,0.0,-0.87462,0.00011,10.4832]
[1777836896764,36.52,78815.43,0.0,-0.87482,0.00011,10.47134]
[1777836901805,36.51,78814.51,0.0,-0.87495,0.00011,10.46345]
[1777836904825,36.51,78822.48,0.0,-0.87408,0.00011,10.51523]
[1777836906839,36.51,78826.2,0.0,-0.87367,0.00011,10.53967]
[1777836911877,36.51,78821.11,0.0,-0.87425,0.00011,10.50536]
[1777836916915,36.51,78818.5,0.0,-0.87455,0.00011,10.48756]
[1777836920940,36.5,78812.69,0.0,-0.87522,0.00011,10.44789]
[1777836925974,36.5,78810.24,0.0,-0.87552,0.00011,10.42968]
[1777836932017,36.49,78806.8,0.0,-0.876,0.00011,10.39899]
[1777836937053,36.49,78807.81,0.0,-0.87592,0.00011,10.4038]
[1777836942088,36.48,78810.77,0.0,-0.87562,0.00011,10.42143]
[1777836947124,36.47,78811.77,0.0,-0.87555,0.00011,10.42562]
[1777836952158,36.47,78811.61,0.0,-0.87561,0.00011,10.42256]
[1777836958385,36.46,78814.55,0.0,-0.87532,0.00011,10.43965]
[1777836964242,36.46,78813.1,0.0,-0.87552,0.00011,10.42775]
[1777836969278,36.45,78813.04,0.0,-0.87556,0.00011,10.42546]
[1777836971292,36.45,78793.21,0.0,-0.87775,0.00011,10.2938]
[1777836976329,36.45,78793.87,0.0,-0.87771,0.00011,10.29651]
[1777836981362,36.44,78790.66,0.0,-0.87809,0.00011,10.2733]
[1777836986396,36.44,78792.0,0.0,-0.87798,0.00011,10.28022]
[1777836991432,36.43,78789.22,0.0,-0.87837,0.00011,10.2543]
[1777836996468,36.43,78790.86,0.0,-0.87822,0.00011,10.26325]
[1777837003520,36.42,78791.14,0.0,-0.87824,0.00011,10.26242]
[1777837008744,36.42,78793.21,0.0,-0.87805,0.00011,10.2741]
[1777837017614,36.41,78797.49,0.0,-0.87764,0.00011,10.29871]
[1777837025670,36.4,78798.42,0.0,-0.87759,0.00011,10.30175]
[1777837030705,36.39,78803.69,0.0,-0.87704,0.00011,10.33469]
[1777837035740,36.39,78803.71,0.0,-0.87707,0.00011,10.33292]
[1777837040775,36.38,78805.01,0.0,-0.87696,0.00011,10.33969]
[1777837046817,36.38,78802.83,0.0,-0.87724,0.00011,10.32311]
[1777837049024,36.38,78797.03,0.0,-0.87789,0.00011,10.28406]
[1777837054874,36.37,78794.59,0.0,-0.87824,0.00011,10.26049]
[1777837059907,36.37,78792.43,0.0,-0.8785,0.00011,10.24472]
[1777837064947,36.36,78791.68,0.0,-0.87861,0.00011,10.23824]
[1777837066957,36.36,78797.06,0.0,-0.87803,0.00011,10.27318]
[1777837071993,36.36,78797.29,0.0,-0.87803,0.00011,10.2729]
[1777837079234,36.35,78798.02,0.0,-0.878,0.00011,10.27499]
[1777837087099,36.34,78799.29,0.0,-0.8779,0.00011,10.28104]
[1777837092133,36.34,78796.56,0.0,-0.87823,0.00011,10.26133]
[1777837097170,36.34,78793.68,0.0,-0.87857,0.00011,10.24085]
[1777837102203,36.33,78796.72,0.0,-0.87826,0.00011,10.25938]
[1777837109444,36.33,78795.04,0.0,-0.87849,0.00011,10.24568]
[1777837116300,36.32,78793.11,0.0,-0.87879,0.00011,10.22512]
[1777837127385,36.31,78792.12,0.0,-0.87896,0.00011,10.21523]
[1777837138466,36.3,78796.51,0.0,-0.87854,0.00011,10.24062]
[1777837143501,36.3,78797.25,0.0,-0.87849,0.00011,10.24385]
[1777837148536,36.29,78802.85,0.0,-0.8779,0.00011,10.27922]
[1777837156592,36.29,78801.37,0.0,-0.87811,0.00011,10.26669]
[1777837169867,36.28,78802.94,0.0,-0.87801,0.00011,10.27292]
[1777837175726,36.27,78802.12,0.0,-0.87818,0.00011,10.26011]
[1777837177740,36.27,78795.06,0.0,-0.87896,0.00011,10.21286]
[1777837182775,36.27,78794.43,0.0,-0.87905,0.00011,10.20761]
[1777837187810,36.27,78790.51,0.0,-0.8795,0.00011,10.18065]
[1777837192845,36.26,78787.87,0.0,-0.8798,0.00011,10.16225]
[1777837197881,36.26,78786.59,0.0,-0.87995,0.00011,10.15291]
[1777837202914,36.26,78784.52,0.0,-0.88019,0.00011,10.13844]
[1777837207950,36.26,78785.26,0.0,-0.88012,0.00011,10.14262]
[1777837213996,36.25,78784.9,0.0,-0.88018,0.00011,10.13942]
[1777837220229,36.25,78783.31,0.0,-0.88036,0.00011,10.12817]
[1777837229098,36.25,78782.7,0.0,-0.88044,0.00011,10.12315]
[1777837234134,36.25,78781.44,0.0,-0.88064,0.00011,10.10874]
[1777837240370,36.25,78783.26,0.0,-0.88046,0.00011,10.12018]
[1777837247225,36.24,78780.07,0.0,-0.88082,0.00011,10.09799]
[1777837252260,36.24,78779.22,0.0,-0.88093,0.00011,10.09155]
[1777837259309,36.24,78779.23,0.0,-0.88094,0.00011,10.0905]
[1777837264344,36.24,78778.08,0.0,-0.88108,0.00011,10.08224]
[1777837269380,36.24,78780.46,0.0,-0.88083,0.00011,10.09769]
[1777837275422,36.24,78780.86,0.0,-0.88079,0.00011,10.09989]
[1777837280650,36.24,78780.64,0.0,-0.88082,0.00011,10.09782]
[1777837286500,36.23,78780.16,0.0,-0.88089,0.00011,10.09387]
[1777837292544,36.23,78779.8,0.0,-0.88099,0.00011,10.08552]
[1777837300790,36.23,78776.1,0.0,-0.88139,0.00011,10.06087]
[1777837310669,36.23,78776.61,0.0,-0.88135,0.00011,10.06363]
[1777837317718,36.23,78776.97,0.0,-0.88132,0.00011,10.06514]
[1777837322754,36.23,78777.08,0.0,-0.88132,0.00011,10.06523]
[1777837327788,36.22,78777.61,0.0,-0.88128,0.00011,10.0681]
[1777837332823,36.22,78777.67,0.0,-0.88128,0.00011,10.06785]
[1777837337859,36.22,78777.85,0.0,-0.88127,0.00011,10.06838]
[1777837343903,36.22,78777.0,0.0,-0.88138,0.00011,10.06201]
[1777837348937,36.22,78780.06,0.0,-0.88106,0.00011,10.08147]
[1777837353971,36.22,78777.64,0.0,-0.88139,0.00011,10.05914]
[1777837361217,36.21,78778.3,0.0,-0.88133,0.00011,10.06262]
[1777837368071,36.21,78778.12,0.0,-0.88136,0.00011,10.06055]
[1777837373106,36.21,78778.2,0.0,-0.88137,0.00011,10.06047]
[1777837378140,36.21,78780.8,0.0,-0.88109,0.00011,10.077]
[1777837383176,36.21,78782.81,0.0,-0.88089,0.00011,10.08956]
[1777837388211,36.2,78783.63,0.0,-0.88081,0.00011,10.09413]
[1777837395260,36.2,78785.14,0.0,-0.88067,0.00011,10.10296]
[1777837400295,36.2,78786.49,0.0,-0.88054,0.00011,10.11112]
[1777837406337,36.2,78786.12,0.0,-0.88059,0.00011,10.10784]
[1777837411567,36.2,78787.69,0.0,-0.88048,0.00011,10.11203]
[1777837417419,36.19,78788.12,0.0,-0.88045,0.00011,10.1142]
[1777837422452,36.19,78788.28,0.0,-0.88044,0.00011,10.11477]
[1777837427488,36.19,78789.89,0.0,-0.88026,0.00011,10.12543]
[1777837431707,36.19,78803.15,0.0,-0.87882,0.00011,10.2128]
[1777837440578,36.19,78804.91,0.0,-0.87865,0.00011,10.22336]
[1777837445614,36.19,78804.79,0.0,-0.87867,0.00011,10.22195]
[1777837451655,36.18,78806.21,0.0,-0.87853,0.00011,10.23063]
[1777837456691,36.18,78807.17,0.0,-0.87843,0.00011,10.23651]
[1777837461725,36.18,78807.8,0.0,-0.87837,0.00011,10.2402]
[1777837468776,36.18,78809.36,0.0,-0.87821,0.00011,10.24977]
[1777837475011,36.18,78810.19,0.0,-0.8782,0.00011,10.24858]
[1777837480859,36.17,78810.95,0.0,-0.87813,0.00011,10.25249]
[1777837486900,36.17,78811.64,0.0,-0.87807,0.00011,10.25596]
[1777837493950,36.17,78812.2,0.0,-0.87803,0.00011,10.2585]
[1777837501000,36.17,78812.61,0.0,-0.878,0.00011,10.26054]
[1777837506036,36.17,78813.57,0.0,-0.8779,0.00011,10.2665]
[1777837511070,36.16,78813.89,0.0,-0.87788,0.00011,10.2679]
[1777837518120,36.16,78813.21,0.0,-0.87797,0.00011,10.26252]
[1777837523155,36.16,78812.47,0.0,-0.87806,0.00011,10.25672]
[1777837528190,36.16,78813.13,0.0,-0.878,0.00011,10.26035]
[1777837529196,36.16,78817.99,0.0,-0.87747,0.00011,10.29256]
[1777837532218,36.16,78816.67,0.0,-0.87768,0.00011,10.27762]
[1777837542288,36.15,78814.32,0.0,-0.87797,0.00011,10.26034]
[1777837555576,36.15,78806.15,0.0,-0.8789,0.00011,10.20379]
[1777837563438,36.14,78803.58,0.0,-0.87921,0.00011,10.1855]
[1777837565646,36.14,78809.66,0.0,-0.87854,0.00011,10.22562]
[1777837571492,36.14,78810.31,0.0,-0.87849,0.00011,10.22896]
[1777837577539,36.14,78810.18,0.0,-0.87852,0.00011,10.22721]
[1777837579554,36.14,78797.73,0.0,-0.87989,0.00011,10.14428]
[1777837580556,36.14,78794.63,0.0,-0.88023,0.00011,10.1237]
[1777837583577,36.14,78790.93,0.0,-0.88064,0.00011,10.0988]
[1777837590625,36.14,78792.15,0.0,-0.8805,0.00011,10.10675]
[1777837595856,36.14,78794.7,0.0,-0.88028,0.00011,10.11831]
[1777837603718,36.14,78795.62,0.0,-0.88017,0.00011,10.12464]
[1777837607745,36.14,78789.11,0.0,-0.88088,0.00011,10.08138]
[1777837608752,36.14,78779.47,0.0,-0.88193,0.00011,10.01744]
[1777837609760,36.14,78776.87,0.0,-0.88221,0.00011,10.0002]
[1777837614802,36.14,78775.16,0.0,-0.8824,0.00011,9.98877]
[1777837622856,36.14,78771.39,0.0,-0.88281,0.00011,9.96388]
[1777837627889,36.14,78770.92,0.0,-0.88286,0.00011,9.96077]
[1777837632925,36.14,78771.56,0.0,-0.88279,0.00011,9.96497]
[1777837637960,36.14,78772.09,0.0,-0.88273,0.00011,9.96846]
[1777837646211,36.14,78772.66,0.0,-0.88267,0.00011,9.97223]
[1777837652058,36.14,78773.37,0.0,-0.88265,0.00011,9.97133]
[1777837657093,36.14,78773.36,0.0,-0.88265,0.00011,9.97133]
[1777837662129,36.14,78777.14,0.0,-0.88224,0.00011,9.99628]
[1777837667163,36.14,78777.04,0.0,-0.88225,0.00011,9.99554]
[1777837676421,36.14,78776.89,0.0,-0.88227,0.00011,9.99446]
[1777837684285,36.14,78776.58,0.0,-0.8823,0.00011,9.99238]
[1777837690326,36.14,78776.19,0.0,-0.88235,0.00011,9.98982]
[1777837695362,36.14,78776.26,0.0,-0.88234,0.00011,9.9903]
[1777837700397,36.14,78772.78,0.0,-0.88271,0.00011,9.96741]
[1777837706632,36.14,78773.9,0.0,-0.88259,0.00011,9.97502]
[1777837712488,36.14,78774.63,0.0,-0.88256,0.00011,9.97441]
[1777837717518,36.14,78774.97,0.0,-0.88252,0.00011,9.9768]
[1777837722554,36.14,78775.13,0.0,-0.8825,0.00011,9.97798]
[1777837728596,36.14,78775.23,0.0,-0.88249,0.00011,9.97879]
[1777837735646,36.14,78775.25,0.0,-0.88248,0.00011,9.9791]
[1777837736881,36.14,78787.94,0.0,-0.88111,0.00011,10.06302]
[1777837737665,36.14,78787.47,0.0,-0.88116,0.00011,10.05982]
[1777837742695,36.14,78787.75,0.0,-0.88114,0.00011,10.06143]
[1777837747733,36.14,78788.23,0.0,-0.88108,0.00011,10.06475]
[1777837752766,36.14,78787.98,0.0,-0.8811,0.00011,10.0635]
[1777837757802,36.14,78783.33,0.0,-0.88161,0.00011,10.03249]
[1777837762836,36.14,78781.63,0.0,-0.8818,0.00011,10.02093]
[1777837769886,36.14,78780.7,0.0,-0.8819,0.00011,10.01469]
[1777837777162,36.14,78779.32,0.0,-0.88209,0.00011,10.00081]
[1777837782976,36.14,78782.34,0.0,-0.88176,0.00011,10.02128]
[1777837788014,36.14,78785.39,0.0,-0.88142,0.00011,10.04176]
[1777837794053,36.14,78787.05,0.0,-0.88124,0.00011,10.05301]
[1777837799088,36.14,78790.47,0.0,-0.88088,0.00011,10.07508]
[1777837804124,36.14,78792.31,0.0,-0.88068,0.00011,10.08674]
[1777837809158,36.14,78793.49,0.0,-0.88056,0.00011,10.09407]
[1777837814196,36.14,78792.9,0.0,-0.88064,0.00011,10.08974]
[1777837819230,36.14,78793.48,0.0,-0.88058,0.00011,10.09326]
[1777837824263,36.14,78794.87,0.0,-0.88043,0.00011,10.10214]
[1777837830305,36.13,78796.35,0.0,-0.88028,0.00011,10.11154]
[1777837837583,36.13,78797.88,0.0,-0.88017,0.00011,10.11562]
[1777837843397,36.13,78798.17,0.0,-0.88015,0.00011,10.11726]
[1777837848432,36.13,78798.75,0.0,-0.88008,0.00011,10.12115]
[1777837854474,36.13,78801.56,0.0,-0.87978,0.00011,10.13973]
[1777837862529,36.13,78801.79,0.0,-0.87975,0.00011,10.14117]
[1777837867794,36.13,78799.91,0.0,-0.87996,0.00011,10.12865]
[1777837875631,36.13,78799.91,0.0,-0.87996,0.00011,10.12874]
[1777837880665,36.13,78802.32,0.0,-0.87969,0.00011,10.14476]
[1777837883687,36.13,78810.06,0.0,-0.87884,0.00011,10.19615]
[1777837884694,36.13,78810.39,0.0,-0.87881,0.00011,10.19827]
[1777837886708,36.13,78803.82,0.0,-0.87953,0.00011,10.1545]
[1777837891742,36.13,78800.56,0.0,-0.87995,0.00011,10.12709]
[1777837896777,36.13,78797.14,0.0,-0.88032,0.00011,10.10424]
[1777837901813,36.13,78793.24,0.0,-0.88075,0.00011,10.07825]
[1777837908083,36.13,78792.5,0.0,-0.88084,0.00011,10.07304]
[1777837913903,36.13,78790.43,0.0,-0.88107,0.00011,10.0591]
[1777837918153,36.13,78784.98,0.0,-0.88166,0.00011,10.02286]
[1777837924975,36.13,78783.37,0.0,-0.88184,0.00011,10.01215]
[1777837932023,36.13,78781.95,0.0,-0.88199,0.00011,10.00272]
[1777837937059,36.13,78778.04,0.0,-0.88241,0.00011,9.97697]
[1777837944108,36.13,78778.17,0.0,-0.8824,0.00011,9.97792]
[1777837949143,36.13,78777.67,0.0,-0.88245,0.00011,9.97469]
[1777837953172,36.13,78771.97,0.0,-0.88312,0.00011,9.93154]
[1777837958435,36.13,78768.76,0.0,-0.88347,0.00011,9.90987]
[1777837968276,36.13,78765.83,0.0,-0.8838,0.00011,9.88945]
[1777837973311,36.12,78760.88,0.0,-0.88434,0.00011,9.8563]
[1777837978574,36.12,78762.76,0.0,-0.88415,0.00011,9.86818]
[1777837985397,36.12,78764.49,0.0,-0.88397,0.00011,9.87888]
[1777837992445,36.12,78768.71,0.0,-0.88352,0.00011,9.9069]
[1777837993452,36.12,78774.63,0.0,-0.88288,0.00011,9.94612]
[1777837998714,36.12,78779.39,0.0,-0.88236,0.00011,9.9782]
[1777838005538,36.13,78779.21,0.0,-0.88236,0.00011,9.97798]
[1777838013592,36.13,78781.36,0.0,-0.88216,0.00011,9.98759]
[1777838018854,36.13,78782.36,0.0,-0.88204,0.00011,9.9949]
[1777838024671,36.13,78781.75,0.0,-0.8821,0.00011,9.99167]
[1777838029703,36.13,78780.88,0.0,-0.88218,0.00011,9.9865]
[1777838038994,36.14,78781.63,0.0,-0.88208,0.00011,9.99239]
[1777838044811,36.14,78781.47,0.0,-0.88209,0.00011,9.99197]
[1777838051860,36.14,78781.21,0.0,-0.8821,0.00011,9.99127]
[1777838056896,36.14,78779.59,0.0,-0.88226,0.00011,9.98141]
[1777838061930,36.14,78782.32,0.0,-0.88195,0.00011,10.00028]
[1777838066965,36.15,78781.74,0.0,-0.882,0.00011,9.9972]
[1777838072005,36.15,78782.54,0.0,-0.88196,0.00011,9.99764]
[1777838073007,36.15,78787.66,0.0,-0.8814,0.00011,10.03163]
[1777838075021,36.15,78795.62,0.0,-0.88053,0.00011,10.0845]
[1777838080056,36.15,78795.4,0.0,-0.88055,0.00011,10.08332]
[1777838085091,36.15,78791.34,0.0,-0.88099,0.00011,10.05675]
[1777838091133,36.15,78791.37,0.0,-0.88098,0.00011,10.05755]
[1777838096169,36.15,78790.07,0.0,-0.88112,0.00011,10.04897]
[1777838097178,36.15,78779.01,0.0,-0.88232,0.00011,9.97564]
[1777838098183,36.15,78771.03,0.0,-0.88318,0.00011,9.92286]
[1777838099418,36.15,78764.81,0.0,-0.88385,0.00011,9.88177]
[1777838105231,36.15,78761.45,0.0,-0.88421,0.00011,9.85946]
[1777838114294,36.15,78760.08,0.0,-0.88437,0.00011,9.84999]
[1777838119558,36.15,78758.67,0.0,-0.88452,0.00011,9.84041]
[1777838129399,36.15,78758.08,0.0,-0.8846,0.00011,9.83576]
[1777838138463,36.14,78756.07,0.0,-0.88488,0.00011,9.81594]
[1777838143501,36.14,78759.08,0.0,-0.88457,0.00011,9.83513]
[1777838148534,36.14,78763.34,0.0,-0.88413,0.00011,9.86234]
[1777838153568,36.14,78764.74,0.0,-0.88399,0.00011,9.87074]
[1777838158602,36.14,78767.1,0.0,-0.88376,0.00011,9.88548]
[1777838165653,36.13,78770.4,0.0,-0.88342,0.00011,9.90601]
[1777838176729,36.13,78770.65,0.0,-0.88342,0.00011,9.90587]
[1777838185792,36.13,78772.61,0.0,-0.88324,0.00011,9.91742]
[1777838192842,36.12,78773.31,0.0,-0.88323,0.00011,9.9154]
[1777838200120,36.12,78773.62,0.0,-0.88322,0.00011,9.91649]
[1777838205933,36.12,78774.24,0.0,-0.88316,0.00011,9.91978]
[1777838211975,36.12,78774.4,0.0,-0.88316,0.00011,9.92006]
[1777838217010,36.12,78774.46,0.0,-0.88316,0.00011,9.91982]
[1777838222049,36.11,78775.62,0.0,-0.88305,0.00011,9.92685]
[1777838228087,36.11,78775.47,0.0,-0.88308,0.00011,9.92513]
[1777838234129,36.11,78775.62,0.0,-0.88307,0.00011,9.92541]
[1777838238158,36.11,78783.95,0.0,-0.88218,0.00011,9.97993]
[1777838239167,36.11,78786.35,0.0,-0.88193,0.00011,9.99561]
[1777838240400,36.11,78793.59,0.0,-0.88114,0.00011,10.04334]
[1777838242188,36.11,78792.03,0.0,-0.88131,0.00011,10.03291]
[1777838247221,36.11,78790.6,0.0,-0.88147,0.00011,10.02325]
[1777838252256,36.1,78786.8,0.0,-0.88196,0.00011,9.99143]
[1777838257292,36.1,78786.7,0.0,-0.88198,0.00011,9.9898]
[1777838262327,36.1,78786.6,0.0,-0.88201,0.00011,9.98813]
[1777838267365,36.1,78790.23,0.0,-0.88164,0.00011,10.01106]
[1777838272401,36.09,78790.53,0.0,-0.88162,0.00011,10.01187]
[1777838277435,36.09,78791.33,0.0,-0.88156,0.00011,10.01595]
[1777838282472,36.09,78794.84,0.0,-0.8812,0.00011,10.03795]
[1777838287505,36.08,78795.28,0.0,-0.88117,0.00011,10.03936]
[1777838292541,36.08,78793.75,0.0,-0.88136,0.00011,10.02806]
[1777838299589,36.08,78793.25,0.0,-0.88144,0.00011,10.02328]
[1777838306638,36.07,78795.05,0.0,-0.88127,0.00011,10.0337]
[1777838312680,36.07,78796.68,0.0,-0.88117,0.00011,10.03759]
[1777838318722,36.07,78798.11,0.0,-0.88103,0.00011,10.04585]
[1777838323757,36.06,78798.79,0.0,-0.88097,0.00011,10.04941]
[1777838328794,36.06,78799.73,0.0,-0.88089,0.00011,10.05469]
[1777838334835,36.06,78802.87,0.0,-0.88057,0.00011,10.07423]
[1777838339869,36.06,78796.6,0.0,-0.88127,0.00011,10.03173]
[1777838344903,36.05,78796.92,0.0,-0.88124,0.00011,10.03303]
[1777838349938,36.05,78797.83,0.0,-0.88116,0.00011,10.03822]
[1777838354975,36.05,78799.32,0.0,-0.88101,0.00011,10.04723]
[1777838360013,36.05,78799.89,0.0,-0.88096,0.00011,10.05019]
[1777838365045,36.05,78800.25,0.0,-0.88094,0.00011,10.05182]
[1777838371323,36.04,78800.76,0.0,-0.88095,0.00011,10.04876]
[1777838379142,36.04,78800.97,0.0,-0.88094,0.00011,10.04923]
[1777838384178,36.04,78801.5,0.0,-0.88089,0.00011,10.05223]
[1777838389213,36.04,78796.71,0.0,-0.88142,0.00011,10.02004]
[1777838391465,36.04,78789.88,0.0,-0.88217,0.00011,9.97471]
[1777838394249,36.04,78781.46,0.0,-0.88308,0.00011,9.91904]
[1777838397268,36.04,78775.21,0.0,-0.88374,0.00011,9.87805]
[1777838401536,36.04,78768.32,0.0,-0.88448,0.00011,9.83302]
[1777838404318,36.04,78763.31,0.0,-0.885,0.00011,9.80039]
[1777838409354,36.04,78766.43,0.0,-0.88468,0.00011,9.82069]
[1777838412374,36.04,78770.69,0.0,-0.88421,0.00011,9.84911]
[1777838414388,36.04,78778.67,0.0,-0.88335,0.00011,9.90195]
[1777838416402,36.04,78780.64,0.0,-0.88314,0.00011,9.91497]
[1777838421675,36.04,78782.37,0.0,-0.88296,0.00011,9.92627]
[1777838427482,36.04,78780.78,0.0,-0.88313,0.00011,9.91554]
[1777838431746,36.04,78774.11,0.0,-0.88391,0.00011,9.86569]
[1777838438564,36.04,78770.61,0.0,-0.88429,0.00011,9.84253]
[1777838443594,36.04,78768.48,0.0,-0.88451,0.00011,9.82851]
[1777838448628,36.04,78765.55,0.0,-0.88482,0.00011,9.80928]
[1777838453665,36.04,78765.87,0.0,-0.88479,0.00011,9.81147]
[1777838460714,36.04,78762.6,0.0,-0.88514,0.00011,9.78994]
[1777838465748,36.04,78760.93,0.0,-0.88531,0.00011,9.77905]
[1777838470784,36.04,78765.25,0.0,-0.88485,0.00011,9.80751]
[1777838476825,36.04,78766.53,0.0,-0.88472,0.00011,9.81593]
[1777838481861,36.04,78763.92,0.0,-0.88499,0.00011,9.79876]
[1777838486896,36.04,78769.24,0.0,-0.88443,0.00011,9.8337]
[1777838487902,36.04,78779.44,0.0,-0.88334,0.00011,9.90091]
[1777838489917,36.04,78786.49,0.0,-0.88257,0.00011,9.94752]
[1777838496966,36.04,78784.1,0.0,-0.88288,0.00011,9.92668]
[1777838502236,36.04,78786.46,0.0,-0.88263,0.00011,9.94157]
[1777838511062,36.04,78786.46,0.0,-0.88266,0.00011,9.94027]
[1777838512306,36.04,78791.99,0.0,-0.88206,0.00011,9.97674]
[1777838519122,36.03,78793.85,0.0,-0.88188,0.00011,9.98787]
[1777838524159,36.03,78791.59,0.0,-0.88214,0.00011,9.97207]
[1777838532446,36.03,78794.7,0.0,-0.88182,0.00011,9.99167]
[1777838538255,36.03,78795.3,0.0,-0.88176,0.00011,9.99484]
[1777838543291,36.03,78793.84,0.0,-0.88193,0.00011,9.98448]
[1777838548325,36.02,78794.16,0.0,-0.88191,0.00011,9.98598]
[1777838553361,36.02,78793.63,0.0,-0.88203,0.00011,9.97623]
[1777838559401,36.02,78794.57,0.0,-0.88194,0.00011,9.98177]
[1777838564436,36.02,78793.46,0.0,-0.88207,0.00011,9.97392]
[1777838565445,36.02,78787.19,0.0,-0.88275,0.00011,9.93229]
[1777838572726,36.02,78784.76,0.0,-0.88302,0.00011,9.91568]
[1777838582796,36.02,78785.88,0.0,-0.88291,0.00011,9.9225]
[1777838589613,36.02,78790.09,0.0,-0.88246,0.00011,9.95008]
[1777838594648,36.02,78794.24,0.0,-0.88201,0.00011,9.97739]
[1777838599683,36.01,78794.61,0.0,-0.88198,0.00011,9.97966]
[1777838604717,36.01,78796.19,0.0,-0.88181,0.00011,9.98998]
[1777838609752,36.01,78796.84,0.0,-0.88174,0.00011,9.99418]
[1777838614788,36.01,78797.7,0.0,-0.8817,0.00011,9.99416]
[1777838620830,36.01,78798.29,0.0,-0.88164,0.00011,9.99801]
[1777838626872,36.01,78798.85,0.0,-0.88158,0.00011,10.00167]
[1777838633147,36.01,78799.32,0.0,-0.88153,0.00011,10.00474]
[1777838640970,36.01,78799.87,0.0,-0.88147,0.00011,10.00835]
[1777838646004,36.01,78800.14,0.0,-0.88144,0.00011,10.01011]
[1777838651041,36.01,78798.36,0.0,-0.88163,0.00011,9.99835]
[1777838657082,36.01,78800.04,0.0,-0.88145,0.00011,10.00952]
[1777838662117,36.01,78800.24,0.0,-0.88143,0.00011,10.01085]
[1777838669169,36.01,78800.28,0.0,-0.88142,0.00011,10.01113]
[1777838679240,36.01,78800.74,0.0,-0.88143,0.00011,10.00859]
[1777838683497,36.01,78795.63,0.0,-0.88198,0.00011,9.97479]
[1777838685282,36.01,78784.26,0.0,-0.88321,0.00011,9.89968]
[1777838687297,36.02,78777.41,0.0,-0.88395,0.00011,9.85474]
[1777838690317,36.02,78768.43,0.0,-0.8849,0.00011,9.79602]
[1777838691327,36.02,78761.54,0.0,-0.88563,0.00011,9.75084]
[1777838692331,36.02,78760.29,0.0,-0.88576,0.00011,9.74263]
[1777838693568,36.02,78751.72,0.0,-0.88667,0.00011,9.6863]
[1777838694345,36.02,78751.72,0.0,-0.88667,0.00011,9.6864]
[1777838699381,36.02,78747.41,0.0,-0.88712,0.00011,9.65863]
[1777838704417,36.02,78743.39,0.0,-0.88753,0.00011,9.63286]
[1777838710459,36.02,78743.13,0.0,-0.88754,0.00011,9.63192]
[1777838715494,36.02,78738.78,0.0,-0.88799,0.0001,9.60405]
[1777838718515,36.03,78733.77,0.0,-0.88851,0.0001,9.57169]
[1777838723778,36.03,78735.65,0.0,-0.8883,0.0001,9.58475]
[1777838732613,36.03,78734.64,0.0,-0.88844,0.0001,9.57378]
[1777838737648,36.03,78733.28,0.0,-0.88857,0.0001,9.56556]
[1777838743918,36.03,78732.04,0.0,-0.88869,0.0001,9.55821]
[1777838749732,36.04,78730.55,0.0,-0.88883,0.0001,9.54921]
[1777838755775,36.04,78730.03,0.0,-0.88887,0.0001,9.54654]
[1777838761819,36.04,78731.59,0.0,-0.8887,0.0001,9.55744]
[1777838767860,36.04,78730.89,0.0,-0.88876,0.0001,9.55343]
[1777838774129,36.04,78727.83,0.0,-0.88907,0.0001,9.53414]
[1777838780948,36.04,78727.83,0.0,-0.88906,0.0001,9.53481]
[1777838785986,36.05,78727.14,0.0,-0.88912,0.0001,9.53084]
[1777838792028,36.05,78727.21,0.0,-0.88916,0.0001,9.52644]
[1777838797064,36.05,78727.04,0.0,-0.88917,0.0001,9.52586]
[1777838799078,36.05,78740.86,0.0,-0.88772,0.00011,9.61631]
[1777838804111,36.05,78746.32,0.0,-0.88715,0.00011,9.65189]
[1777838810154,36.05,78747.76,0.0,-0.887,0.00011,9.66104]
[1777838816196,36.05,78748.51,0.0,-0.88693,0.00011,9.66584]
[1777838825261,36.05,78748.37,0.0,-0.88695,0.00011,9.66466]
[1777838831301,36.05,78748.92,0.0,-0.88689,0.00011,9.66808]
[1777838844618,36.04,78749.57,0.0,-0.88683,0.00011,9.67179]
[1777838850434,36.04,78751.66,0.0,-0.88662,0.00011,9.68524]
[1777838855469,36.04,78751.35,0.0,-0.88671,0.00011,9.67726]
[1777838862519,36.04,78748.48,0.0,-0.88702,0.00011,9.65777]
[1777838868561,36.04,78748.17,0.0,-0.88706,0.00011,9.65532]
[1777838870575,36.04,78741.5,0.0,-0.88777,0.00011,9.6115]
[1777838872590,36.04,78740.5,0.0,-0.88787,0.0001,9.60497]
[1777838877625,36.04,78735.72,0.0,-0.88837,0.0001,9.57395]
[1777838883667,36.04,78736.11,0.0,-0.88832,0.0001,9.57703]
[1777838888702,36.04,78737.77,0.0,-0.88814,0.0001,9.58831]
[1777838893737,36.04,78738.51,0.0,-0.88805,0.0001,9.59354]
[1777838898772,36.04,78738.83,0.0,-0.88801,0.0001,9.596]
[1777838905041,36.05,78738.82,0.0,-0.88801,0.0001,9.59643]
[1777838910857,36.05,78738.76,0.0,-0.888,0.0001,9.59658]
[1777838917906,36.05,78738.97,0.0,-0.88803,0.0001,9.59304]
[1777838925181,36.05,78738.99,0.0,-0.88801,0.0001,9.59403]
[1777838933013,36.05,78738.73,0.0,-0.88802,0.0001,9.59314]
[1777838938049,36.05,78738.98,0.0,-0.88799,0.0001,9.59538]
[1777838944090,36.06,78738.76,0.0,-0.888,0.0001,9.59465]
[1777838950132,36.06,78738.83,0.0,-0.88798,0.0001,9.59577]
[1777838955391,36.06,78738.69,0.0,-0.88799,0.0001,9.59548]
[1777838963226,36.06,78741.5,0.0,-0.88768,0.00011,9.61459]
[1777838972293,36.06,78738.86,0.0,-0.888,0.0001,9.59254]
[1777838977328,36.06,78738.78,0.0,-0.888,0.0001,9.59249]
[1777838984378,36.07,78738.88,0.0,-0.88798,0.0001,9.59378]
[1777838991427,36.07,78739.14,0.0,-0.88794,0.0001,9.59608]
[1777838996463,36.07,78740.65,0.0,-0.88778,0.00011,9.6063]
[1777839004527,36.07,78740.56,0.0,-0.88778,0.00011,9.60625]
[1777839012584,36.07,78740.37,0.0,-0.88779,0.0001,9.60555]
[1777839017617,36.07,78740.31,0.0,-0.88779,0.0001,9.60548]
[1777839025881,36.07,78740.06,0.0,-0.88781,0.0001,9.60439]
[1777839035952,36.08,78737.57,0.0,-0.88811,0.0001,9.58316]
[1777839046022,36.08,78737.69,0.0,-0.88808,0.0001,9.58485]
[1777839056092,36.08,78738.03,0.0,-0.88803,0.0001,9.58794]
[1777839066163,36.08,78739.63,0.0,-0.88785,0.0001,9.59911]
[1777839074011,36.08,78739.92,0.0,-0.88782,0.0001,9.60146]
[1777839079045,36.08,78740.0,0.0,-0.8878,0.0001,9.60232]
[1777839080053,36.08,78748.42,0.0,-0.88692,0.00011,9.65753]
[1777839081060,36.08,78755.48,0.0,-0.88617,0.00011,9.70384]
[1777839082068,36.08,78756.1,0.0,-0.8861,0.00011,9.70784]
[1777839088114,36.08,78756.42,0.0,-0.88608,0.00011,9.70948]
[1777839090135,36.08,78762.99,0.0,-0.88538,0.00011,9.75248]
[1777839092137,36.08,78763.46,0.0,-0.88539,0.00011,9.74965]
[1777839096372,36.08,78768.15,0.0,-0.88491,0.00011,9.7796]
[1777839102206,36.08,78767.09,0.0,-0.88504,0.00011,9.77156]
[1777839108249,36.07,78765.9,0.0,-0.88519,0.00011,9.76245]
[1777839114290,36.07,78765.27,0.0,-0.88527,0.00011,9.75703]
[1777839120332,36.07,78763.4,0.0,-0.8855,0.00011,9.74324]
[1777839125371,36.06,78767.0,0.0,-0.88513,0.00011,9.76579]
[1777839130407,36.06,78768.12,0.0,-0.88503,0.00011,9.77231]
[1777839135441,36.06,78769.88,0.0,-0.88485,0.00011,9.78334]
[1777839140475,36.06,78768.0,0.0,-0.88506,0.00011,9.77024]
[1777839143497,36.06,78762.55,0.0,-0.88565,0.00011,9.73389]
[1777839145511,36.06,78755.54,0.0,-0.8864,0.00011,9.68764]
[1777839150546,36.06,78753.61,0.0,-0.88661,0.00011,9.67471]
[1777839155580,36.05,78753.66,0.0,-0.88666,0.00011,9.66911]
[1777839161623,36.05,78751.56,0.0,-0.88689,0.00011,9.65498]
[1777839166658,36.05,78751.76,0.0,-0.88687,0.00011,9.65596]
[1777839171692,36.05,78752.0,0.0,-0.88686,0.00011,9.65715]
[1777839176933,36.05,78754.53,0.0,-0.8866,0.00011,9.67329]
[1777839182772,36.05,78752.21,0.0,-0.88685,0.00011,9.65747]
[1777839187805,36.05,78752.72,0.0,-0.88681,0.00011,9.66029]
[1777839192839,36.05,78752.92,0.0,-0.88679,0.00011,9.66106]
[1777839202910,36.04,78753.1,0.0,-0.88679,0.00011,9.66112]
[1777839210966,36.04,78755.26,0.0,-0.88658,0.00011,9.67426]
[1777839217214,36.04,78752.49,0.0,-0.88694,0.00011,9.6498]
[1777839227284,36.04,78752.9,0.0,-0.88691,0.00011,9.65146]
[1777839234135,36.04,78753.08,0.0,-0.88691,0.00011,9.65192]
[1777839241185,36.03,78753.18,0.0,-0.88691,0.00011,9.65184]
[1777839243199,36.03,78746.05,0.0,-0.88766,0.00011,9.60487]
[1777839244206,36.03,78745.34,0.0,-0.88774,0.00011,9.60016]
[1777839249243,36.03,78744.24,0.0,-0.88786,0.00011,9.59276]
[1777839256291,36.03,78740.52,0.0,-0.88825,0.0001,9.56842]
[1777839261327,36.03,78739.29,0.0,-0.88838,0.0001,9.56053]
[1777839266361,36.03,78737.67,0.0,-0.88854,0.0001,9.55021]
[1777839271398,36.03,78736.77,0.0,-0.88868,0.0001,9.53915]
[1777839277634,36.04,78736.6,0.0,-0.88869,0.0001,9.53878]
[1777839284489,36.04,78736.02,0.0,-0.88874,0.0001,9.53533]
[1777839292546,36.03,78735.42,0.0,-0.88886,0.0001,9.52788]
[1777839297774,36.02,78730.03,0.0,-0.88946,0.0001,9.49081]
[1777839302615,36.02,78721.04,0.0,-0.89041,0.0001,9.43063]
[1777839307848,36.02,78720.51,0.0,-0.89049,0.0001,9.42603]
[1777839314699,36.01,78721.15,0.0,-0.89045,0.0001,9.42862]
[1777839316714,36.01,78728.1,0.0,-0.88973,0.0001,9.47344]
[1777839321750,36.01,78730.23,0.0,-0.88953,0.0001,9.486]
[1777839326784,36.01,78731.0,0.0,-0.88948,0.0001,9.48967]
[1777839331820,36.0,78732.39,0.0,-0.88941,0.0001,9.49185]
[1777839336855,36.0,78732.91,0.0,-0.88937,0.0001,9.49394]
[1777839341889,36.0,78734.87,0.0,-0.88919,0.0001,9.50542]
[1777839344910,35.99,78741.68,0.0,-0.88848,0.0001,9.54985]
[1777839349947,36.0,78741.25,0.0,-0.88852,0.0001,9.54718]
[1777839354980,36.0,78740.65,0.0,-0.88858,0.0001,9.54341]
[1777839360019,36.0,78739.64,0.0,-0.88869,0.0001,9.53695]
[1777839365052,36.0,78739.29,0.0,-0.88872,0.0001,9.53482]
[1777839370086,36.0,78738.63,0.0,-0.88879,0.0001,9.53066]
[1777839376128,36.0,78740.61,0.0,-0.88858,0.0001,9.54378]
[1777839381165,35.99,78739.68,0.0,-0.8887,0.0001,9.53633]
[1777839386198,35.99,78736.78,0.0,-0.88903,0.0001,9.51574]
[1777839398480,35.98,78735.99,0.0,-0.88922,0.0001,9.5013]
[1777839404326,35.98,78735.95,0.0,-0.88926,0.0001,9.49927]
[1777839410369,35.97,78735.88,0.0,-0.88929,0.0001,9.49707]
[1777839415406,35.97,78735.35,0.0,-0.88937,0.0001,9.49216]
[1777839420446,35.96,78736.02,0.0,-0.88933,0.0001,9.49511]
[1777839425482,35.96,78738.46,0.0,-0.88909,0.0001,9.50963]
[1777839430516,35.96,78737.92,0.0,-0.88918,0.0001,9.50458]
[1777839436558,35.95,78737.4,0.0,-0.88926,0.0001,9.49941]
[1777839448830,35.94,78735.12,0.0,-0.88955,0.0001,9.48092]
[1777839454684,35.94,78736.11,0.0,-0.88953,0.0001,9.4805]
[1777839459722,35.94,78735.46,0.0,-0.88962,0.0001,9.47495]
[1777839462741,35.94,78741.14,0.0,-0.88904,0.0001,9.51134]
[1777839463747,35.94,78747.04,0.0,-0.88842,0.00011,9.55008]
[1777839464754,35.94,78749.05,0.0,-0.8882,0.00011,9.56328]
[1777839470796,35.94,78749.86,0.0,-0.88812,0.00011,9.56839]
[1777839477844,35.93,78750.23,0.0,-0.88809,0.00011,9.57047]
[1777839482880,35.93,78753.72,0.0,-0.88773,0.00011,9.59305]
[1777839487915,35.93,78753.24,0.0,-0.88778,0.00011,9.58946]
[1777839492950,35.93,78753.32,0.0,-0.88778,0.00011,9.58948]
[1777839499180,35.93,78754.37,0.0,-0.88768,0.00011,9.5957]
[1777839503020,35.93,78759.85,0.0,-0.88711,0.00011,9.63137]
[1777839508054,35.93,78764.82,0.0,-0.88659,0.00011,9.66384]
[1777839509251,35.93,78772.16,0.0,-0.8858,0.00011,9.71214]
[1777839515104,35.93,78772.13,0.0,-0.88587,0.00011,9.70568]
[1777839520138,35.93,78769.88,0.0,-0.88612,0.00011,9.69038]
[1777839527189,35.92,78768.69,0.0,-0.88626,0.00011,9.68197]
[1777839534237,35.92,78768.6,0.0,-0.88628,0.00011,9.68083]
[1777839539460,35.92,78767.29,0.0,-0.88642,0.00011,9.67182]
[1777839545313,35.92,78768.89,0.0,-0.88626,0.00011,9.68195]
[1777839549530,35.92,78775.55,0.0,-0.88555,0.00011,9.72547]
[1777839555384,35.92,78779.57,0.0,-0.88514,0.00011,9.75126]
[1777839560418,35.92,78780.93,0.0,-0.885,0.00011,9.75955]
[1777839566461,35.91,78782.08,0.0,-0.88489,0.00011,9.76634]
[1777839572503,35.91,78783.04,0.0,-0.88486,0.00011,9.76622]
[1777839576531,35.91,78776.94,0.0,-0.88552,0.00011,9.72538]
[1777839577539,35.91,78773.88,0.0,-0.88585,0.00011,9.7051]
[1777839584587,35.91,78772.18,0.0,-0.88604,0.00011,9.69339]
[1777839589812,35.91,78771.1,0.0,-0.88616,0.00011,9.68582]
[1777839596680,35.91,78770.56,0.0,-0.88623,0.00011,9.68148]
[1777839601715,35.9,78769.27,0.0,-0.88638,0.00011,9.67223]
[1777839609952,35.9,78769.26,0.0,-0.88641,0.00011,9.67074]
[1777839615810,35.9,78769.26,0.0,-0.88642,0.00011,9.66993]
[1777839620849,35.9,78767.32,0.0,-0.88664,0.00011,9.65656]
[1777839628905,35.9,78768.06,0.0,-0.88655,0.00011,9.66208]
[1777839633940,35.9,78765.17,0.0,-0.88692,0.00011,9.63708]
[1777839640162,35.9,78764.36,0.0,-0.88699,0.00011,9.63228]
[1777839648039,35.9,78764.1,0.0,-0.88701,0.00011,9.6313]
[1777839653074,35.9,78765.37,0.0,-0.88687,0.00011,9.64005]
[1777839658109,35.9,78765.3,0.0,-0.88687,0.00011,9.63993]
[1777839666164,35.9,78764.85,0.0,-0.88692,0.00011,9.63693]
[1777839671200,35.9,78765.24,0.0,-0.88687,0.00011,9.63981]
[1777839676234,35.9,78765.9,0.0,-0.8868,0.00011,9.64444]
[1777839681270,35.9,78765.19,0.0,-0.88687,0.00011,9.64006]
[1777839690514,35.9,78765.43,0.0,-0.88684,0.00011,9.64143]
[1777839699397,35.9,78765.33,0.0,-0.88692,0.00011,9.63436]
[1777839710655,35.9,78765.16,0.0,-0.88696,0.00011,9.63229]
[1777839716516,35.9,78765.03,0.0,-0.88698,0.00011,9.63096]
[1777839721551,35.9,78766.01,0.0,-0.88688,0.00011,9.63709]
[1777839730798,35.9,78766.11,0.0,-0.88688,0.00011,9.63728]
[1777839739678,35.9,78766.3,0.0,-0.88686,0.00011,9.63824]
[1777839745720,35.9,78766.41,0.0,-0.88685,0.00011,9.63903]
[1777839750938,35.9,78766.5,0.0,-0.88684,0.00011,9.63959]
[1777839761008,35.9,78766.46,0.0,-0.88688,0.00011,9.63481]
[1777839766873,35.9,78766.53,0.0,-0.88686,0.00011,9.63623]
[1777839771908,35.9,78765.39,0.0,-0.88696,0.00011,9.62961]
[1777839777952,35.91,78769.3,0.0,-0.88653,0.00011,9.65627]
[1777839782989,35.91,78771.73,0.0,-0.88626,0.00011,9.67297]
[1777839790036,35.91,78773.33,0.0,-0.8861,0.00011,9.6833]
[1777839795072,35.91,78775.98,0.0,-0.88582,0.00011,9.70059]
[1777839801293,35.91,78776.05,0.0,-0.88581,0.00011,9.70072]
[1777839811184,35.91,78778.13,0.0,-0.88565,0.00011,9.70891]
[1777839821256,35.91,78779.18,0.0,-0.88552,0.00011,9.71679]
[1777839824276,35.91,78784.38,0.0,-0.88495,0.00011,9.75136]
[1777839829310,35.91,78784.45,0.0,-0.88494,0.00011,9.75217]
[1777839834346,35.91,78784.59,0.0,-0.88492,0.00011,9.7535]
[1777839841575,35.91,78785.39,0.0,-0.88482,0.00011,9.75945]
[1777839844416,35.91,78799.67,0.0,-0.88327,0.00011,9.85422]
[1777839849451,35.91,78801.97,0.0,-0.88303,0.00011,9.86916]
[1777839855493,35.91,78801.67,0.0,-0.88307,0.00011,9.86677]
[1777839860527,35.91,78804.57,0.0,-0.88276,0.00011,9.88568]
[1777839865563,35.91,78807.07,0.0,-0.88249,0.00011,9.90193]
[1777839869590,35.91,78813.69,0.0,-0.88177,0.00011,9.94583]
[1777839870599,35.91,78833.97,0.0,-0.87952,0.00011,10.08126]
[1777839871813,35.91,78855.27,0.0,-0.87719,0.00011,10.21824]
[1777839872668,35.91,78924.66,0.0,-0.86921,0.00012,10.68604]
[1777839873653,35.91,78960.03,0.0,-0.86501,0.00012,10.92593]
[1777839874646,35.91,78959.55,0.0,-0.86507,0.00012,10.92257]
[1777839875652,35.89,78960.66,0.0,-0.86506,0.00012,10.92302]
[1777839876673,35.87,78955.39,0.0,-0.86584,0.00012,10.87875]
[1777839878673,35.84,78948.7,0.0,-0.86684,0.00012,10.82241]
[1777839879679,35.83,78946.58,0.0,-0.86717,0.00012,10.8033]
[1777839883712,35.78,78939.89,0.0,-0.86826,0.00012,10.74146]
[1777839888744,35.72,78936.03,0.0,-0.86916,0.00012,10.69013]
[1777839893780,35.67,78931.94,0.0,-0.86997,0.00012,10.64388]
[1777839896802,35.67,78920.16,0.0,-0.87138,0.00012,10.56218]
[1777839897809,35.67,78918.71,0.0,-0.87156,0.00012,10.5519]
[1777839900836,35.66,78912.01,0.0,-0.87236,0.00012,10.50516]
[1777839902032,35.66,78945.87,0.0,-0.86838,0.00012,10.73536]
[1777839903861,35.64,78940.24,0.0,-0.86917,0.00012,10.69022]
[1777839905874,35.64,78933.76,0.0,-0.86995,0.00012,10.6449]
[1777839910909,35.62,78920.68,0.0,-0.87162,0.00012,10.54842]
[1777839912102,35.62,78914.25,0.0,-0.87238,0.00012,10.50428]
[1777839916951,35.62,78926.6,0.0,-0.87097,0.00012,10.58628]
[1777839920979,35.61,78920.77,0.0,-0.87169,0.00012,10.54464]
[1777839927026,35.6,78919.48,0.0,-0.8719,0.00012,10.53253]
[1777839932242,35.59,78919.79,0.0,-0.87198,0.00012,10.52551]
[1777839938102,35.58,78923.17,0.0,-0.87165,0.00012,10.54437]
[1777839942312,35.58,78916.34,0.0,-0.8725,0.00012,10.49505]
[1777839943137,35.56,78916.34,0.0,-0.87261,0.00012,10.48885]
[1777839944147,35.55,78910.81,0.0,-0.87335,0.00012,10.44561]
[1777839950189,35.54,78908.4,0.0,-0.87368,0.00012,10.42614]
[1777839952382,35.54,78904.73,0.0,-0.87413,0.00012,10.40014]
[1777839958247,35.53,78905.03,0.0,-0.87414,0.00012,10.39923]
[1777839962454,35.52,78887.87,0.0,-0.87615,0.00011,10.28093]
[1777839964289,35.52,78896.65,0.0,-0.87515,0.00012,10.3399]
[1777839967310,35.52,78902.15,0.0,-0.87454,0.00012,10.37613]
[1777839972528,35.51,78898.14,0.0,-0.87503,0.00012,10.34711]
[1777839976373,35.51,78892.8,0.0,-0.87567,0.00011,10.30959]
[1777839981408,35.51,78894.97,0.0,-0.87544,0.00012,10.3228]
[1777839986443,35.5,78895.5,0.0,-0.87541,0.00012,10.32492]
[1777839991478,35.5,78898.11,0.0,-0.87519,0.00012,10.33547]
[1777839996513,35.5,78891.98,0.0,-0.87592,0.00011,10.29235]
[1777839999535,35.49,78896.62,0.0,-0.8754,0.00012,10.32299]
[1777840003563,35.49,78903.8,0.0,-0.8746,0.00012,10.37042]
[1777840008597,35.49,78906.13,0.0,-0.87436,0.00012,10.38431]
[1777840013632,35.48,78906.82,0.0,-0.87432,0.00012,10.38703]
[1777840018667,35.48,78907.0,0.0,-0.87433,0.00012,10.38651]
[1777840024709,35.47,78909.8,0.0,-0.87404,0.00012,10.40348]
[1777840029744,35.47,78911.17,0.0,-0.87391,0.00012,10.41112]
[1777840034778,35.46,78911.1,0.0,-0.87395,0.00012,10.40896]
[1777840039815,35.46,78907.91,0.0,-0.87435,0.00012,10.38558]
[1777840043020,35.45,78901.47,0.0,-0.87511,0.00012,10.34045]
[1777840048877,35.45,78895.39,0.0,-0.87584,0.00011,10.29758]
[1777840053912,35.45,78891.79,0.0,-0.87633,0.00011,10.26603]
[1777840055926,35.45,78885.71,0.0,-0.87704,0.00011,10.22427]
[1777840060960,35.44,78885.85,0.0,-0.87704,0.00011,10.22426]
[1777840065996,35.44,78882.03,0.0,-0.87749,0.00011,10.1972]
[1777840071031,35.44,78881.76,0.0,-0.87754,0.00011,10.19445]
[1777840076067,35.44,78880.07,0.0,-0.87775,0.00011,10.18206]
[1777840081102,35.43,78886.92,0.0,-0.87698,0.00011,10.22762]
[1777840082109,35.43,78892.74,0.0,-0.87632,0.00011,10.26689]
[1777840087143,35.43,78893.14,0.0,-0.87629,0.00011,10.26846]
[1777840092179,35.43,78896.56,0.0,-0.87593,0.00012,10.29008]
[1777840098221,35.42,78899.47,0.0,-0.87562,0.00012,10.30831]
[1777840103442,35.42,78901.69,0.0,-0.87539,0.00012,10.32212]
[1777840109298,35.41,78902.29,0.0,-0.87534,0.00012,10.32468]
[1777840114334,35.41,78897.33,0.0,-0.87599,0.00012,10.28411]
[1777840119368,35.41,78892.62,0.0,-0.87655,0.00011,10.2511]
[1777840123582,35.41,78883.13,0.0,-0.87765,0.00011,10.18594]
[1777840129439,35.41,78881.27,0.0,-0.87787,0.00011,10.17274]
[1777840134474,35.4,78879.57,0.0,-0.87807,0.00011,10.1605]
[1777840141522,35.4,78878.52,0.0,-0.87821,0.00011,10.15257]
[1777840146557,35.4,78877.45,0.0,-0.87834,0.00011,10.14468]
[1777840151593,35.4,78877.28,0.0,-0.87837,0.00011,10.14288]
[1777840156630,35.4,78877.95,0.0,-0.8783,0.00011,10.14673]
[1777840163678,35.4,78878.97,0.0,-0.87821,0.00011,10.15266]
[1777840169721,35.39,78882.79,0.0,-0.87779,0.00011,10.17767]
[1777840177776,35.39,78878.45,0.0,-0.87835,0.00011,10.14155]
[1777840184033,35.39,78890.83,0.0,-0.87696,0.00011,10.22466]
[1777840184825,35.39,78890.83,0.0,-0.87696,0.00011,10.22433]
[1777840185833,35.39,78903.24,0.0,-0.87554,0.00012,10.30847]
[1777840190869,35.38,78906.11,0.0,-0.87523,0.00012,10.32682]
[1777840195903,35.38,78907.33,0.0,-0.87511,0.00012,10.33414]
[1777840200960,35.38,78910.39,0.0,-0.87477,0.00012,10.35402]
[1777840202965,35.38,78931.06,0.0,-0.87236,0.00012,10.49525]
[1777840204180,35.38,78927.04,0.0,-0.87283,0.00012,10.46763]
[1777840210013,35.38,78926.14,0.0,-0.87295,0.00012,10.46109]
[1777840214250,35.38,78910.67,0.0,-0.87476,0.00012,10.35487]
[1777840216055,35.38,78910.73,0.0,-0.87475,0.00012,10.35507]
[1777840221090,35.37,78913.35,0.0,-0.87446,0.00012,10.37229]
[1777840226127,35.37,78909.9,0.0,-0.87488,0.00012,10.34785]
[1777840231160,35.37,78911.06,0.0,-0.87482,0.00012,10.34904]
[1777840236196,35.36,78909.35,0.0,-0.87504,0.00012,10.33592]
[1777840237202,35.36,78916.47,0.0,-0.87421,0.00012,10.38453]
[1777840238210,35.36,78920.68,0.0,-0.87373,0.00012,10.41309]
[1777840243244,35.36,78920.04,0.0,-0.87381,0.00012,10.40804]
[1777840248279,35.36,78917.2,0.0,-0.87416,0.00012,10.38799]
[1777840254532,35.36,78916.55,0.0,-0.87424,0.00012,10.38288]
[1777840260362,35.36,78914.26,0.0,-0.87452,0.00012,10.36657]
[1777840265398,35.36,78913.68,0.0,-0.8746,0.00012,10.36208]
[1777840271440,35.35,78913.2,0.0,-0.87467,0.00012,10.35752]
[1777840273455,35.35,78921.44,0.0,-0.87372,0.00012,10.4136]
[1777840274673,35.35,78926.88,0.0,-0.87308,0.00012,10.45077]
[1777840280503,35.35,78930.23,0.0,-0.87269,0.00012,10.47355]
[1777840284741,35.35,78941.13,0.0,-0.87141,0.00012,10.54827]
[1777840285542,35.35,78941.13,0.0,-0.87141,0.00012,10.54818]
[1777840290574,35.35,78938.34,0.0,-0.87175,0.00012,10.52853]
[1777840295608,35.35,78937.72,0.0,-0.87189,0.00012,10.51815]
[1777840296615,35.35,78950.94,0.0,-0.87033,0.00012,10.60868]
[1777840299636,35.35,78942.6,0.0,-0.87132,0.00012,10.5509]
[1777840305678,35.34,78938.79,0.0,-0.8718,0.00012,10.52358]
[1777840310713,35.34,78936.03,0.0,-0.87214,0.00012,10.50336]
[1777840312726,35.34,78925.49,0.0,-0.87339,0.00012,10.43054]
[1777840317762,35.34,78921.45,0.0,-0.87389,0.00012,10.4013]
[1777840322797,35.33,78922.32,0.0,-0.87382,0.00012,10.40567]
[1777840328843,35.33,78922.87,0.0,-0.87377,0.00012,10.40845]
[1777840333874,35.33,78922.26,0.0,-0.87386,0.00012,10.40344]
[1777840336896,35.32,78916.54,0.0,-0.87454,0.00012,10.36342]
[1777840337902,35.32,78910.36,0.0,-0.87526,0.00012,10.32083]
[1777840339918,35.32,78904.66,0.0,-0.87594,0.00012,10.28094]
[1777840345166,35.32,78906.69,0.0,-0.87574,0.00012,10.29247]
[1777840350995,35.31,78908.84,0.0,-0.87554,0.00012,10.30441]
[1777840354015,35.31,78904.91,0.0,-0.87607,0.00012,10.2706]
[1777840359052,35.3,78901.54,0.0,-0.87649,0.00012,10.24583]
[1777840364088,35.3,78905.21,0.0,-0.8761,0.00012,10.26932]
[1777840370131,35.29,78907.73,0.0,-0.87584,0.00012,10.28463]
[1777840375377,35.29,78899.18,0.0,-0.87685,0.00012,10.22466]
[1777840381207,35.29,78895.72,0.0,-0.87726,0.00011,10.2003]
[1777840386243,35.28,78893.6,0.0,-0.87753,0.00011,10.18475]
[1777840391277,35.28,78899.53,0.0,-0.87686,0.00012,10.22401]
[1777840397320,35.28,78902.82,0.0,-0.87651,0.00012,10.24505]
[1777840402353,35.27,78906.44,0.0,-0.87611,0.00012,10.26865]
[1777840407388,35.27,78908.51,0.0,-0.87589,0.00012,10.28151]
[1777840412424,35.27,78910.79,0.0,-0.87571,0.00012,10.29035]
[1777840417459,35.27,78915.13,0.0,-0.87522,0.00012,10.31894]
[1777840422494,35.26,78915.51,0.0,-0.87519,0.00012,10.3206]
[1777840423503,35.26,78922.62,0.0,-0.87437,0.00012,10.36918]
[1777840428536,35.26,78923.21,0.0,-0.87431,0.00012,10.37255]
[1777840435797,35.26,78921.07,0.0,-0.87458,0.00012,10.35694]
[1777840443641,35.25,78918.65,0.0,-0.8749,0.00012,10.33791]
[1777840448675,35.25,78916.78,0.0,-0.87515,0.00012,10.32351]
[1777840453711,35.24,78915.9,0.0,-0.87528,0.00012,10.31584]
[1777840458746,35.24,78916.55,0.0,-0.87522,0.00012,10.31897]
[1777840466008,35.24,78914.64,0.0,-0.87547,0.00012,10.30471]
[1777840471837,35.24,78914.22,0.0,-0.87559,0.00012,10.29511]
[1777840476872,35.23,78914.44,0.0,-0.87558,0.00012,10.29578]
[1777840486152,35.23,78913.99,0.0,-0.87566,0.00012,10.29124]
[1777840492984,35.23,78912.43,0.0,-0.87585,0.00012,10.27965]
[1777840493994,35.23,78919.84,0.0,-0.87499,0.00012,10.3304]
[1777840499026,35.23,78919.59,0.0,-0.87502,0.00012,10.32868]
[1777840501041,35.23,78924.64,0.0,-0.87443,0.00012,10.36344]
[1777840504066,35.23,78988.58,0.0,-0.86681,0.00012,10.80429]
[1777840505080,35.23,79027.16,0.0,-0.86206,0.00012,11.0722]
[1777840506078,35.23,79022.77,0.0,-0.8626,0.00012,11.04167]
[1777840507089,35.23,79020.83,0.0,-0.86284,0.00012,11.02824]
[1777840512121,35.23,79018.17,0.0,-0.86316,0.00012,11.01053]
[1777840514136,35.23,79009.82,0.0,-0.86419,0.00012,10.95247]
[1777840515142,35.23,79007.01,0.0,-0.86454,0.00012,10.93276]
[1777840516379,35.23,78999.7,0.0,-0.86544,0.00012,10.88188]
[1777840518166,35.23,79000.57,0.0,-0.86534,0.00012,10.88749]
[1777840520178,35.23,79009.18,0.0,-0.86428,0.00012,10.94725]
[1777840521186,35.23,79014.89,0.0,-0.86358,0.00012,10.98698]
[1777840522192,35.23,79017.07,0.0,-0.86331,0.00012,11.00215]
[1777840527233,35.23,79018.52,0.0,-0.86313,0.00012,11.01214]
[1777840532266,35.23,79014.82,0.0,-0.86365,0.00012,10.98055]
[1777840534276,35.23,79019.97,0.0,-0.86301,0.00012,11.01634]
[1777840536539,35.22,79023.56,0.0,-0.86258,0.00012,11.04009]
[1777840542332,35.22,79021.05,0.0,-0.86291,0.00012,11.02216]
[1777840546609,35.22,79029.64,0.0,-0.86184,0.00012,11.08166]
[1777840551397,35.22,79039.29,0.0,-0.86066,0.00013,11.14723]
[1777840552404,35.21,79040.83,0.0,-0.86051,0.00013,11.15611]
[1777840553412,35.21,79047.26,0.0,-0.85973,0.00013,11.19901]
[1777840555435,35.2,79037.29,0.0,-0.86104,0.00013,11.12624]
[1777840556679,35.2,79043.06,0.0,-0.86033,0.00013,11.16612]
[1777840558454,35.2,79045.12,0.0,-0.86007,0.00013,11.18012]
[1777840560469,35.19,79061.82,0.0,-0.85802,0.00013,11.29374]
[1777840561476,35.19,79069.07,0.0,-0.85709,0.00013,11.34448]
[1777840562488,35.19,79066.4,0.0,-0.85743,0.00013,11.32583]
[1777840564496,35.19,79071.5,0.0,-0.85678,0.00013,11.36151]
[1777840566759,35.19,79102.88,0.0,-0.85274,0.00013,11.58105]
[1777840567533,35.19,79102.88,0.0,-0.85274,0.00013,11.5809]
[1777840572559,35.19,79103.46,0.0,-0.85268,0.00013,11.5843]
[1777840573569,35.19,79098.17,0.0,-0.85337,0.00013,11.54716]
[1777840578601,35.2,79104.7,0.0,-0.85246,0.00013,11.59615]
[1777840579607,35.2,79111.71,0.0,-0.85154,0.00013,11.64535]
[1777840580615,35.2,79117.76,0.0,-0.85075,0.00013,11.68779]
[1777840583647,35.2,79123.18,0.0,-0.85001,0.00013,11.7271]
[1777840588672,35.22,79126.67,0.0,-0.84941,0.00013,11.75857]
[1777840591692,35.23,79133.61,0.0,-0.84852,0.00013,11.80342]
[1777840592712,35.23,79140.2,0.0,-0.84764,0.00013,11.8497]
[1777840593715,35.22,79194.34,0.0,-0.84034,0.00014,12.22944]
[1777840594716,35.22,79234.63,0.0,-0.83476,0.00014,12.51219]
[1777840595722,35.22,79234.63,0.0,-0.83482,0.00014,12.5093]
[1777840596993,35.21,79219.32,0.0,-0.83702,0.00014,12.39851]
[1777840597736,35.2,79219.32,0.0,-0.83707,0.00014,12.39603]
[1777840598743,35.19,79207.65,0.0,-0.83876,0.00014,12.31032]
[1777840602772,35.19,79202.48,0.0,-0.83949,0.00014,12.27324]
[1777840604786,35.18,79212.32,0.0,-0.83817,0.00014,12.34015]
[1777840607065,35.18,79223.03,0.0,-0.8367,0.00014,12.41505]
[1777840607810,35.18,79223.03,0.0,-0.83671,0.00014,12.41436]
[1777840609825,35.17,79229.35,0.0,-0.83587,0.00014,12.45673]
[1777840610839,35.17,79220.78,0.0,-0.83707,0.00014,12.39642]
[1777840611842,35.17,79212.97,0.0,-0.83815,0.00014,12.34151]
[1777840613902,35.17,79202.66,0.0,-0.83956,0.00014,12.2697]
[1777840614892,35.17,79173.12,0.0,-0.84361,0.00014,12.06115]
[1777840615898,35.16,79151.58,0.0,-0.84661,0.00013,11.90423]
[1777840617143,35.15,79145.33,0.0,-0.8475,0.00013,11.85745]
[1777840617914,35.15,79145.33,0.0,-0.84751,0.00013,11.85723]
[1777840621949,35.13,79136.06,0.0,-0.84884,0.00013,11.78694]
[1777840622948,35.13,79126.31,0.0,-0.85014,0.00013,11.71804]
[1777840623999,35.13,79122.7,0.0,-0.85062,0.00013,11.69241]
[1777840625977,35.13,79134.95,0.0,-0.84901,0.00013,11.7782]
[1777840627229,35.13,79137.75,0.0,-0.84864,0.00013,11.79759]
[1777840633030,35.13,79136.94,0.0,-0.84876,0.00013,11.79113]
[1777840634037,35.13,79129.98,0.0,-0.84969,0.00013,11.74203]
[1777840635044,35.13,79133.54,0.0,-0.84922,0.00013,11.76694]
[1777840640080,35.13,79133.99,0.0,-0.84917,0.00013,11.76964]
[1777840642095,35.12,79124.78,0.0,-0.85039,0.00013,11.70482]
[1777840643103,35.13,79120.22,0.0,-0.85099,0.00013,11.67282]
[1777840645117,35.13,79127.02,0.0,-0.85009,0.00013,11.72075]
[1777840650152,35.13,79125.58,0.0,-0.85027,0.00013,11.71078]
[1777840654180,35.13,79118.06,0.0,-0.85132,0.00013,11.65238]
[1777840659215,35.13,79115.85,0.0,-0.8516,0.00013,11.63747]
[1777840662236,35.13,79110.23,0.0,-0.85233,0.00013,11.59811]
[1777840667272,35.13,79109.6,0.0,-0.85242,0.00013,11.59335]
[1777840668280,35.13,79101.74,0.0,-0.85344,0.00013,11.53819]
[1777840673312,35.13,79097.01,0.0,-0.85405,0.00013,11.50548]
[1777840676334,35.13,79087.39,0.0,-0.85529,0.00013,11.43814]
[1777840677579,35.13,79075.55,0.0,-0.85681,0.00013,11.35506]
[1777840678348,35.13,79075.55,0.0,-0.85681,0.00013,11.35499]
[1777840683383,35.13,79081.07,0.0,-0.85611,0.00013,11.39326]
[1777840686403,35.13,79085.82,0.0,-0.85551,0.00013,11.42614]
[1777840690431,35.12,79089.88,0.0,-0.855,0.00013,11.45379]
[1777840695467,35.12,79087.76,0.0,-0.8553,0.00013,11.43784]
[1777840700502,35.12,79087.64,0.0,-0.85533,0.00013,11.4359]
[1777840705539,35.12,79085.49,0.0,-0.85563,0.00013,11.41971]
[1777840710575,35.11,79084.48,0.0,-0.85578,0.00013,11.41168]
[1777840711581,35.11,79077.74,0.0,-0.8567,0.00013,11.35854]
[1777840713602,35.11,79070.4,0.0,-0.85765,0.00013,11.30702]
[1777840717863,35.11,79077.9,0.0,-0.85669,0.00013,11.35939]
[1777840723666,35.11,79075.77,0.0,-0.85697,0.00013,11.34402]
[1777840726685,35.11,79070.05,0.0,-0.8577,0.00013,11.3039]
[1777840731722,35.11,79073.34,0.0,-0.85728,0.00013,11.327]
[1777840733735,35.11,79079.45,0.0,-0.8565,0.00013,11.36976]
[1777840738770,35.11,79080.46,0.0,-0.85637,0.00013,11.37668]
[1777840744813,35.11,79080.01,0.0,-0.85643,0.00013,11.37345]
[1777840749846,35.11,79079.69,0.0,-0.85647,0.00013,11.37122]
[1777840755896,35.11,79084.8,0.0,-0.85582,0.00013,11.40695]
[1777840760936,35.11,79087.15,0.0,-0.85552,0.00013,11.42317]
[1777840765964,35.11,79082.62,0.0,-0.8561,0.00013,11.39132]
[1777840771000,35.11,79077.44,0.0,-0.85683,0.00013,11.34927]
[1777840776035,35.11,79079.0,0.0,-0.85663,0.00013,11.36017]
[1777840781070,35.11,79079.13,0.0,-0.85661,0.00013,11.36096]
[1777840785098,35.11,79073.79,0.0,-0.8573,0.00013,11.32347]
[1777840788355,35.11,79064.7,0.0,-0.85846,0.00013,11.25983]
[1777840790133,35.11,79054.77,0.0,-0.85971,0.00013,11.19047]
[1777840791141,35.11,79049.85,0.0,-0.86033,0.00013,11.15626]
[1777840792148,35.11,79043.33,0.0,-0.86115,0.00013,11.11095]
[1777840794161,35.11,79032.86,0.0,-0.86246,0.00012,11.03785]
[1777840795168,35.11,79026.61,0.0,-0.86324,0.00012,10.99409]
[1777840800204,35.11,79026.55,0.0,-0.86325,0.00012,10.99353]
[1777840805242,35.11,79040.95,0.0,-0.86147,0.00013,11.09334]
[1777840806249,35.11,79044.65,0.0,-0.86101,0.00013,11.11892]
[1777840809270,35.1,79037.04,0.0,-0.86198,0.00013,11.06493]
[1777840810277,35.1,79028.9,0.0,-0.863,0.00012,11.00763]
[1777840811287,35.1,79028.19,0.0,-0.8631,0.00012,11.00225]
[1777840815315,35.1,79021.46,0.0,-0.86396,0.00012,10.95363]
[1777840816322,35.1,79015.46,0.0,-0.86471,0.00012,10.91146]
[1777840819344,35.09,79005.26,0.0,-0.86599,0.00012,10.83949]
[1777840820351,35.09,79003.73,0.0,-0.86618,0.00012,10.82861]
[1777840825387,35.09,78997.96,0.0,-0.8669,0.00012,10.78747]
[1777840833444,35.09,78998.21,0.0,-0.86695,0.00012,10.78205]
[1777840837472,35.08,78992.48,0.0,-0.86767,0.00012,10.74154]
[1777840840492,35.08,78987.76,0.0,-0.86824,0.00012,10.7085]
[1777840843513,35.08,78982.15,0.0,-0.86893,0.00012,10.66942]
[1777840846535,35.08,78977.48,0.0,-0.86949,0.00012,10.63714]
[1777840847543,35.08,78971.85,0.0,-0.87016,0.00012,10.59825]
[1777840850562,35.09,78978.93,0.0,-0.86931,0.00012,10.64763]
[1777840855598,35.09,78983.79,0.0,-0.86871,0.00012,10.68169]
[1777840858846,35.09,78989.27,0.0,-0.86805,0.00012,10.7198]
[1777840861641,35.09,78996.96,0.0,-0.86711,0.00012,10.77316]
[1777840866676,35.08,79000.68,0.0,-0.86668,0.00012,10.79755]
[1777840871710,35.08,79005.16,0.0,-0.86614,0.00012,10.82816]
[1777840875739,35.08,79014.8,0.0,-0.86499,0.00012,10.89366]
[1777840877754,35.08,79019.64,0.0,-0.8644,0.00012,10.92669]
[1777840881781,35.07,79013.18,0.0,-0.86522,0.00012,10.88064]
[1777840886817,35.07,79018.38,0.0,-0.86462,0.00012,10.91434]
[1777840890845,35.06,79012.71,0.0,-0.86536,0.00012,10.87263]
[1777840893866,35.06,79007.52,0.0,-0.86608,0.00012,10.8292]
[1777840897894,35.05,79001.91,0.0,-0.8668,0.00012,10.78837]
[1777840902928,35.05,79001.07,0.0,-0.86694,0.00012,10.78044]
[1777840906957,35.04,78993.37,0.0,-0.86791,0.00012,10.72532]
[1777840910985,35.04,78990.34,0.0,-0.8683,0.00012,10.70312]
[1777840916020,35.04,78988.95,0.0,-0.86849,0.00012,10.69223]
[1777840921055,35.03,78989.62,0.0,-0.86843,0.00012,10.69569]
[1777840926106,35.03,78989.94,0.0,-0.86841,0.00012,10.69687]
[1777840929343,35.03,78997.08,0.0,-0.86758,0.00012,10.74467]
[1777840935163,35.02,78998.52,0.0,-0.8674,0.00012,10.7544]
[1777840938186,35.02,79004.14,0.0,-0.86673,0.00012,10.79307]
[1777840943219,35.02,79007.01,0.0,-0.86638,0.00012,10.8129]
[1777840948254,35.02,79006.0,0.0,-0.8665,0.00012,10.80571]
[1777840953288,35.02,79005.43,0.0,-0.86663,0.00012,10.79581]
[1777840957316,35.02,79017.13,0.0,-0.8652,0.00012,10.8771]
[1777840958324,35.02,79019.82,0.0,-0.86487,0.00012,10.89567]
[1777840962352,35.02,79018.36,0.0,-0.86507,0.00012,10.88455]
[1777840967387,35.02,79019.46,0.0,-0.86495,0.00012,10.8909]
[1777840972422,35.01,79019.11,0.0,-0.86503,0.00012,10.88689]
[1777840977457,35.01,79018.22,0.0,-0.86517,0.00012,10.87902]
[1777840980478,35.0,79012.94,0.0,-0.86584,0.00012,10.84122]
[1777840985513,35.0,79011.17,0.0,-0.86608,0.00012,10.82736]
[1777840987530,35.0,79005.91,0.0,-0.86674,0.00012,10.79011]
[1777840991554,35.0,79000.46,0.0,-0.86742,0.00012,10.75109]
[1777840998604,34.99,78999.42,0.0,-0.86758,0.00012,10.74223]
[1777841002645,34.99,79009.39,0.0,-0.86637,0.00012,10.81083]
[1777841007681,34.99,79008.97,0.0,-0.86645,0.00012,10.80646]
[1777841012714,34.98,79009.54,0.0,-0.86647,0.00012,10.80312]
[1777841017749,34.98,79008.93,0.0,-0.86657,0.00012,10.79735]
[1777841019977,34.98,79003.39,0.0,-0.86726,0.00012,10.75814]
[1777841021777,34.98,79001.75,0.0,-0.86747,0.00012,10.74622]
[1777841030046,34.97,79000.17,0.0,-0.86771,0.00012,10.7327]
[1777841035875,34.96,79004.49,0.0,-0.86723,0.00012,10.75989]
[1777841040910,34.96,79005.6,0.0,-0.86714,0.00012,10.76509]
[1777841045944,34.95,79005.69,0.0,-0.86717,0.00012,10.76315]
[1777841050980,34.94,79006.19,0.0,-0.86716,0.00012,10.76405]
[1777841057022,34.93,79005.42,0.0,-0.86731,0.00012,10.7556]
[1777841062057,34.93,79005.92,0.0,-0.86729,0.00012,10.75654]
[1777841067091,34.92,79003.31,0.0,-0.86766,0.00012,10.7358]
[1777841072127,34.91,79001.02,0.0,-0.86804,0.00012,10.71175]
[1777841077162,34.91,79001.15,0.0,-0.86806,0.00012,10.7105]
[1777841084211,34.9,79001.43,0.0,-0.86808,0.00012,10.70959]
[1777841090467,34.9,79002.61,0.0,-0.86797,0.00012,10.71558]
[1777841098315,34.89,79003.25,0.0,-0.86794,0.00012,10.71753]
[1777841100537,34.89,79001.62,0.0,-0.86814,0.00012,10.70605]
[1777841106371,34.89,79001.33,0.0,-0.86818,0.00012,10.70388]
[1777841111406,34.89,79003.15,0.0,-0.86796,0.00012,10.7165]
[1777841116442,34.89,79004.37,0.0,-0.86781,0.00012,10.72496]
[1777841121478,34.89,79004.65,0.0,-0.86778,0.00012,10.72685]
[1777841126512,34.89,79004.77,0.0,-0.86776,0.00012,10.72766]
[1777841129533,34.89,79013.11,0.0,-0.86674,0.00012,10.78591]
[1777841130749,34.89,79016.21,0.0,-0.86636,0.00012,10.80737]
[1777841136583,34.89,79015.05,0.0,-0.86657,0.00012,10.79286]
[1777841140817,34.89,79009.95,0.0,-0.86721,0.00012,10.7567]
[1777841146652,34.88,79009.15,0.0,-0.86731,0.00012,10.7507]
[1777841151687,34.88,79008.62,0.0,-0.86739,0.00012,10.7466]
[1777841157733,34.88,79004.67,0.0,-0.86788,0.00012,10.71833]
[1777841162768,34.88,78997.97,0.0,-0.86873,0.00012,10.67012]
[1777841167800,34.88,78994.86,0.0,-0.86912,0.00012,10.64747]
[1777841169815,34.87,78988.91,0.0,-0.86985,0.00012,10.60575]
[1777841173843,34.87,78985.12,0.0,-0.87031,0.00012,10.57901]
[1777841175857,34.87,78979.75,0.0,-0.87096,0.00012,10.54162]
[1777841177873,34.87,78971.61,0.0,-0.87194,0.00012,10.48517]
[1777841182907,34.87,78974.71,0.0,-0.87156,0.00012,10.50706]
[1777841183914,34.88,78969.71,0.0,-0.87216,0.00012,10.47251]
[1777841184920,34.88,78957.51,0.0,-0.87361,0.00012,10.38807]
[1777841189955,34.88,78956.88,0.0,-0.87366,0.00012,10.38488]
[1777841192976,34.89,78962.91,0.0,-0.87296,0.00012,10.42342]
[1777841198011,34.89,78965.64,0.0,-0.87262,0.00012,10.44324]
[1777841203046,34.89,78966.83,0.0,-0.87246,0.00012,10.45228]
[1777841208082,34.89,78966.4,0.0,-0.8725,0.00012,10.4499]
[1777841213116,34.89,78965.46,0.0,-0.8726,0.00012,10.44403]
[1777841220165,34.89,78965.07,0.0,-0.87263,0.00012,10.44227]
[1777841226206,34.9,78964.75,0.0,-0.87266,0.00012,10.44086]
[1777841231450,34.9,78962.35,0.0,-0.87293,0.00012,10.42497]
[1777841237284,34.9,78961.19,0.0,-0.87305,0.00012,10.41787]
[1777841241521,34.9,78955.82,0.0,-0.87369,0.00012,10.3808]
[1777841247354,34.9,78957.13,0.0,-0.87351,0.00012,10.39083]
[1777841252393,34.91,78956.85,0.0,-0.87359,0.00012,10.38418]
[1777841257424,34.91,78961.57,0.0,-0.87298,0.00012,10.41931]
[1777841262460,34.91,78960.71,0.0,-0.87308,0.00012,10.41353]
[1777841269509,34.91,78960.6,0.0,-0.87311,0.00012,10.41169]
[1777841279579,34.91,78960.51,0.0,-0.87315,0.00012,10.40975]
[1777841284614,34.91,78955.95,0.0,-0.8737,0.00012,10.37752]
[1777841288642,34.9,78949.85,0.0,-0.87443,0.00012,10.3349]
[1777841291880,34.9,78939.29,0.0,-0.87568,0.00012,10.26176]
[1777841293677,34.9,78931.07,0.0,-0.87664,0.00012,10.20475]
[1777841294684,34.9,78929.43,0.0,-0.87684,0.00012,10.19329]
[1777841295691,34.9,78923.65,0.0,-0.87751,0.00012,10.15332]
[1777841296700,34.9,78905.6,0.0,-0.8796,0.00011,10.02909]
[1777841297705,34.9,78900.96,0.0,-0.88013,0.00011,9.99734]
[1777841298713,34.9,78906.65,0.0,-0.87948,0.00011,10.03652]
[1777841299720,34.9,78905.02,0.0,-0.87966,0.00011,10.0254]
[1777841301951,34.9,78896.13,0.0,-0.88068,0.00011,9.9646]
[1777841303770,34.9,78895.13,0.0,-0.88079,0.00011,9.95805]
[1777841307793,34.91,78889.11,0.0,-0.88146,0.00011,9.91764]
[1777841309805,34.91,78884.01,0.0,-0.88203,0.00011,9.8832]
[1777841314846,34.91,78880.65,0.0,-0.88244,0.00011,9.85588]
[1777841319877,34.92,78877.85,0.0,-0.88273,0.00011,9.83843]
[1777841324913,34.92,78873.83,0.0,-0.88315,0.00011,9.81308]
[1777841329948,34.92,78864.64,0.0,-0.88416,0.00011,9.75187]
[1777841330956,34.92,78859.62,0.0,-0.88471,0.00011,9.71783]
[1777841332975,34.92,78858.79,0.0,-0.8848,0.00011,9.71256]
[1777841338005,34.93,78850.76,0.0,-0.88568,0.00011,9.65869]
[1777841340027,34.93,78841.14,0.0,-0.88674,0.00011,9.59362]
[1777841344054,34.94,78847.37,0.0,-0.88597,0.00011,9.64071]
[1777841345059,34.94,78852.75,0.0,-0.88535,0.00011,9.6787]
[1777841350093,34.96,78860.14,0.0,-0.88444,0.00011,9.73454]
[1777841352309,34.96,78865.26,0.0,-0.88386,0.00011,9.7697]
[1777841358149,34.96,78857.76,0.0,-0.88467,0.00011,9.72021]
[1777841360163,34.96,78852.04,0.0,-0.8853,0.00011,9.68165]
[1777841365210,34.96,78847.58,0.0,-0.88579,0.00011,9.65184]
[1777841368219,34.96,78842.49,0.0,-0.88634,0.00011,9.61789]
[1777841372448,34.96,78836.33,0.0,-0.88707,0.00011,9.57105]
[1777841375267,34.97,78841.37,0.0,-0.88651,0.00011,9.60556]
[1777841381310,34.99,78844.65,0.0,-0.88597,0.00011,9.63823]
[1777841387353,35.0,78843.61,0.0,-0.88602,0.00011,9.63529]
[1777841392590,35.0,78843.55,0.0,-0.88602,0.00011,9.6351]
[1777841399436,35.0,78842.08,0.0,-0.88616,0.00011,9.62626]
[1777841404472,35.01,78844.52,0.0,-0.88589,0.00011,9.64326]
[1777841406485,35.01,78860.19,0.0,-0.88414,0.00011,9.74966]
[1777841411522,35.04,78861.51,0.0,-0.88378,0.00011,9.77177]
[1777841412731,35.04,78880.19,0.0,-0.88167,0.00011,9.89906]
[1777841413537,35.04,78880.19,0.0,-0.88167,0.00011,9.89922]
[1777841414543,35.04,78885.56,0.0,-0.88106,0.00011,9.93595]
[1777841419578,35.04,78880.28,0.0,-0.88165,0.00011,9.90037]
[1777841425619,35.04,78878.11,0.0,-0.88189,0.00011,9.88626]
[1777841430653,35.04,78878.24,0.0,-0.88186,0.00011,9.8877]
[1777841436696,35.05,78878.4,0.0,-0.88189,0.00011,9.88377]
[1777841441731,35.05,78879.46,0.0,-0.88176,0.00011,9.89155]
[1777841446766,35.05,78881.44,0.0,-0.88153,0.00011,9.90554]
[1777841451801,35.05,78885.53,0.0,-0.88106,0.00011,9.93386]
[1777841456836,35.05,78885.39,0.0,-0.88108,0.00011,9.93216]
[1777841461872,35.04,78885.0,0.0,-0.88115,0.00011,9.92816]
[1777841464892,35.04,78878.69,0.0,-0.88188,0.00011,9.88437]
[1777841465899,35.04,78875.26,0.0,-0.88227,0.00011,9.86082]
[1777841470946,35.04,78874.4,0.0,-0.88238,0.00011,9.8542]
[1777841473161,35.04,78882.83,0.0,-0.88143,0.00011,9.91132]
[1777841473965,35.04,78882.83,0.0,-0.88144,0.00011,9.91108]
[1777841478998,35.04,78879.52,0.0,-0.88183,0.00011,9.88749]
[1777841484032,35.03,78879.15,0.0,-0.88188,0.00011,9.88409]
[1777841490074,35.03,78879.87,0.0,-0.88182,0.00011,9.888]
[1777841495110,35.03,78876.43,0.0,-0.88229,0.00011,9.85764]
[1777841500144,35.03,78877.68,0.0,-0.88216,0.00011,9.86499]
[1777841502157,35.02,78885.46,0.0,-0.88129,0.00011,9.91756]
[1777841507194,35.02,78887.74,0.0,-0.88105,0.00011,9.93203]
[1777841512228,35.02,78888.39,0.0,-0.881,0.00011,9.9354]
[1777841517263,35.02,78892.0,0.0,-0.88058,0.00011,9.96014]
[1777841522299,35.02,78892.66,0.0,-0.8805,0.00011,9.96504]
[1777841527334,35.02,78896.3,0.0,-0.88008,0.00011,9.99019]
[1777841532368,35.02,78889.76,0.0,-0.88082,0.00011,9.94586]
[1777841537404,35.02,78885.37,0.0,-0.88132,0.00011,9.91579]
[1777841539418,35.02,78877.06,0.0,-0.88228,0.00011,9.85832]
[1777841541433,35.02,78870.31,0.0,-0.88305,0.00011,9.81168]
[1777841546467,35.02,78868.41,0.0,-0.88328,0.00011,9.79788]
[1777841553722,35.01,78870.77,0.0,-0.88307,0.00011,9.80789]
[1777841559559,35.01,78871.63,0.0,-0.88298,0.00011,9.81362]
[1777841560564,35.01,78877.11,0.0,-0.88236,0.00011,9.85086]
[1777841561572,35.01,78887.58,0.0,-0.88118,0.00011,9.92209]
[1777841566606,35.01,78890.21,0.0,-0.8809,0.00011,9.93906]
[1777841571641,35.01,78889.54,0.0,-0.88099,0.00011,9.93353]
[1777841576676,35.01,78889.15,0.0,-0.88105,0.00011,9.92997]
[1777841582718,35.0,78888.59,0.0,-0.88113,0.00011,9.92513]
[1777841588760,35.0,78888.15,0.0,-0.88119,0.00011,9.92151]
[1777841594004,35.01,78887.75,0.0,-0.88122,0.00011,9.9197]
[1777841601858,35.01,78887.59,0.0,-0.88121,0.00011,9.9201]
[1777841606890,35.01,78887.88,0.0,-0.88116,0.00011,9.92302]
[1777841611925,35.01,78895.38,0.0,-0.88035,0.00011,9.9693]
[1777841616960,35.01,78888.92,0.0,-0.88108,0.00011,9.92563]
[1777841617968,35.01,78886.46,0.0,-0.88136,0.00011,9.90901]
[1777841623002,35.02,78885.88,0.0,-0.88141,0.00011,9.90598]
[1777841628038,35.02,78883.98,0.0,-0.88161,0.00011,9.89399]
[1777841633073,35.02,78883.99,0.0,-0.88159,0.00011,9.89503]
[1777841638107,35.02,78884.33,0.0,-0.88154,0.00011,9.89829]
[1777841643143,35.03,78884.67,0.0,-0.88148,0.00011,9.90151]
[1777841648182,35.03,78885.31,0.0,-0.8814,0.00011,9.90674]
[1777841654220,35.03,78885.47,0.0,-0.88136,0.00011,9.90883]
[1777841659255,35.03,78885.48,0.0,-0.88135,0.00011,9.90972]
[1777841664498,35.04,78885.85,0.0,-0.88129,0.00011,9.91321]
[1777841672346,35.04,78885.71,0.0,-0.88134,0.00011,9.90782]
[1777841677381,35.04,78884.28,0.0,-0.88148,0.00011,9.89898]
[1777841679395,35.04,78877.71,0.0,-0.88222,0.00011,9.8547]
[1777841684638,35.05,78876.49,0.0,-0.88234,0.00011,9.84771]
[1777841690472,35.05,78875.5,0.0,-0.88242,0.00011,9.84253]
[1777841693492,35.05,78867.42,0.0,-0.88333,0.00011,9.78747]
[1777841700542,35.06,78866.75,0.0,-0.88333,0.00011,9.78746]
[1777841706585,35.07,78870.94,0.0,-0.8828,0.00011,9.81951]
[1777841712626,35.08,78871.15,0.0,-0.88272,0.00011,9.82437]
[1777841717660,35.08,78872.76,0.0,-0.88249,0.00011,9.83806]
[1777841724919,35.09,78872.41,0.0,-0.88247,0.00011,9.83943]
[1777841730752,35.1,78872.4,0.0,-0.88241,0.00011,9.84251]
[1777841736795,35.11,78871.48,0.0,-0.88252,0.00011,9.8337]
[1777841741834,35.12,78871.61,0.0,-0.88246,0.00011,9.83718]
[1777841746868,35.12,78871.27,0.0,-0.88246,0.00011,9.83744]
[1777841752906,35.13,78871.2,0.0,-0.88241,0.00011,9.84]
[1777841757943,35.14,78872.4,0.0,-0.88224,0.00011,9.85064]
[1777841762979,35.14,78875.12,0.0,-0.88189,0.00011,9.87152]
[1777841763984,35.14,78881.25,0.0,-0.88119,0.00011,9.91358]
[1777841770026,35.15,78880.79,0.0,-0.8812,0.00011,9.91276]
[1777841775272,35.15,78876.64,0.0,-0.88164,0.00011,9.88664]
[1777841785342,35.16,78876.39,0.0,-0.8816,0.00011,9.88908]
[1777841792184,35.17,78875.92,0.0,-0.88166,0.00011,9.88304]
[1777841797224,35.18,78876.29,0.0,-0.88158,0.00011,9.88755]
[1777841799236,35.18,78887.03,0.0,-0.88035,0.00011,9.9613]
[1777841800243,35.18,78887.43,0.0,-0.8803,0.00011,9.96432]
[1777841805482,35.18,78887.16,0.0,-0.8803,0.00011,9.96423]
[1777841811321,35.19,78888.73,0.0,-0.8801,0.00011,9.9764]
[1777841816354,35.19,78890.14,0.0,-0.87991,0.00011,9.98738]
[1777841825419,35.2,78888.94,0.0,-0.88001,0.00011,9.98171]
[1777841830454,35.2,78887.36,0.0,-0.88016,0.00011,9.9724]
[1777841835692,35.2,78886.92,0.0,-0.88018,0.00011,9.97117]
[1777841843559,35.21,78885.96,0.0,-0.88025,0.00011,9.96701]
[1777841850607,35.22,78885.43,0.0,-0.88028,0.00011,9.9655]
[1777841855832,35.22,78883.7,0.0,-0.8805,0.00011,9.94957]
[1777841862690,35.23,78882.61,0.0,-0.88059,0.00011,9.9445]
[1777841867726,35.23,78879.03,0.0,-0.88096,0.00011,9.92198]
[1777841872761,35.23,78877.65,0.0,-0.88109,0.00011,9.91452]
[1777841878803,35.24,78876.31,0.0,-0.8812,0.00011,9.90776]
[1777841883839,35.25,78883.26,0.0,-0.88038,0.00011,9.95682]
[1777841889879,35.25,78886.39,0.0,-0.87999,0.00011,9.97983]
[1777841894916,35.25,78882.97,0.0,-0.88036,0.00011,9.95804]
[1777841899949,35.26,78880.52,0.0,-0.88061,0.00011,9.94305]
[1777841904986,35.26,78880.6,0.0,-0.88057,0.00011,9.94523]
[1777841906186,35.26,78887.66,0.0,-0.87976,0.00011,9.99348]
[1777841912034,35.27,78886.73,0.0,-0.8799,0.00011,9.98301]
[1777841917070,35.27,78886.77,0.0,-0.87987,0.00011,9.98463]
[1777841922105,35.27,78886.54,0.0,-0.87988,0.00011,9.98439]
[1777841927142,35.28,78887.56,0.0,-0.87974,0.00011,9.99266]
[1777841932178,35.28,78887.37,0.0,-0.87974,0.00011,9.99266]
[1777841938218,35.28,78886.94,0.0,-0.87976,0.00011,9.99129]
[1777841943252,35.29,78885.8,0.0,-0.87987,0.00011,9.9849]
[1777841948288,35.29,78891.47,0.0,-0.8792,0.00011,10.02464]
[1777841951309,35.29,78896.94,0.0,-0.87856,0.00011,10.0625]
[1777841956537,35.29,78897.75,0.0,-0.87845,0.00011,10.069]
[1777841963395,35.3,78898.81,0.0,-0.87831,0.00011,10.07758]
[1777841968428,35.3,78900.53,0.0,-0.87809,0.00011,10.09025]
[1777841973463,35.3,78900.89,0.0,-0.87809,0.00011,10.08791]
[1777841978500,35.3,78901.67,0.0,-0.87799,0.00011,10.09418]
[1777841983537,35.31,78902.08,0.0,-0.87792,0.00011,10.09791]
[1777841990582,35.31,78902.51,0.0,-0.87785,0.00012,10.10214]
[1777841995621,35.32,78903.38,0.0,-0.87771,0.00012,10.11024]
[1777842000652,35.32,78905.92,0.0,-0.8774,0.00012,10.12858]
[1777842003673,35.32,78911.54,0.0,-0.87675,0.00012,10.16726]
[1777842005691,35.32,78918.56,0.0,-0.87593,0.00012,10.21523]
[1777842006694,35.32,78913.24,0.0,-0.87655,0.00012,10.17897]
[1777842007706,35.32,78911.4,0.0,-0.87676,0.00012,10.16661]
[1777842012736,35.32,78909.09,0.0,-0.87701,0.00012,10.1515]
[1777842017768,35.32,78905.47,0.0,-0.87742,0.00012,10.12756]
[1777842022810,35.33,78906.66,0.0,-0.87727,0.00012,10.1363]
[1777842027841,35.33,78908.1,0.0,-0.8771,0.00012,10.14665]
[1777842037097,35.33,78908.27,0.0,-0.87712,0.00012,10.14303]
[1777842042946,35.33,78909.65,0.0,-0.87695,0.00012,10.153]
[1777842048989,35.33,78910.04,0.0,-0.87689,0.00012,10.15623]
[1777842054024,35.33,78910.17,0.0,-0.87687,0.00012,10.15758]
[1777842059059,35.33,78905.08,0.0,-0.87745,0.00012,10.12345]
[1777842062080,35.34,78899.59,0.0,-0.87807,0.00011,10.08657]
[1777842067313,35.34,78896.33,0.0,-0.87843,0.00011,10.06525]
[1777842074164,35.34,78895.0,0.0,-0.87856,0.00011,10.05742]
[1777842079200,35.34,78890.76,0.0,-0.87903,0.00011,10.0295]
[1777842084235,35.35,78893.53,0.0,-0.8787,0.00011,10.04913]
[1777842089269,35.35,78895.07,0.0,-0.87851,0.00011,10.06027]
[1777842095310,35.35,78897.35,0.0,-0.8783,0.00011,10.07067]
[1777842101352,35.35,78893.45,0.0,-0.87873,0.00011,10.04502]
[1777842106391,35.35,78892.27,0.0,-0.87885,0.00011,10.03777]
[1777842112429,35.36,78891.45,0.0,-0.87893,0.00011,10.03315]
[1777842117666,35.36,78890.25,0.0,-0.87905,0.00011,10.02584]
[1777842123510,35.36,78885.28,0.0,-0.8796,0.00011,9.99321]
[1777842124516,35.36,78880.27,0.0,-0.88017,0.00011,9.95948]
[1777842125524,35.36,78873.79,0.0,-0.8809,0.00011,9.91588]
[1777842126529,35.36,78873.3,0.0,-0.88095,0.00011,9.91289]
[1777842131563,35.37,78874.06,0.0,-0.88083,0.00011,9.91965]
[1777842136599,35.37,78871.34,0.0,-0.88111,0.00011,9.90295]
[1777842141634,35.37,78870.31,0.0,-0.8812,0.00011,9.89777]
[1777842142643,35.38,78861.87,0.0,-0.88214,0.00011,9.84116]
[1777842143649,35.38,78858.92,0.0,-0.88246,0.00011,9.82171]
[1777842148684,35.38,78858.49,0.0,-0.88247,0.00011,9.82114]
[1777842155733,35.39,78856.04,0.0,-0.88274,0.00011,9.80219]
[1777842156740,35.39,78863.01,0.0,-0.88196,0.00011,9.84964]
[1777842157747,35.39,78864.44,0.0,-0.88179,0.00011,9.85968]
[1777842162784,35.4,78864.22,0.0,-0.88178,0.00011,9.86004]
[1777842167818,35.4,78863.93,0.0,-0.88178,0.00011,9.86023]
[1777842172858,35.41,78863.43,0.0,-0.88181,0.00011,9.85862]
[1777842177892,35.41,78860.77,0.0,-0.88207,0.00011,9.84252]
[1777842180913,35.42,78853.63,0.0,-0.88285,0.00011,9.79565]
[1777842185947,35.42,78852.95,0.0,-0.88289,0.00011,9.79337]
[1777842190984,35.43,78852.75,0.0,-0.88287,0.00011,9.79426]
[1777842196017,35.43,78853.31,0.0,-0.88277,0.00011,9.80028]
[1777842201053,35.44,78857.37,0.0,-0.88228,0.00011,9.82977]
[1777842206088,35.44,78860.94,0.0,-0.88185,0.00011,9.85575]
[1777842207096,35.44,78867.37,0.0,-0.88112,0.00011,9.89938]
[1777842208300,35.44,78872.43,0.0,-0.88055,0.00011,9.9338]
[1777842210121,35.45,78877.95,0.0,-0.87992,0.00011,9.97152]
[1777842215152,35.45,78874.89,0.0,-0.8803,0.00011,9.94616]
[1777842218370,35.45,78880.18,0.0,-0.87969,0.00011,9.98243]
[1777842224216,35.45,78879.72,0.0,-0.87973,0.00011,9.98039]
[1777842229250,35.45,78879.35,0.0,-0.87975,0.00011,9.97885]
[1777842234285,35.46,78879.64,0.0,-0.8797,0.00011,9.98183]
[1777842239319,35.46,78878.27,0.0,-0.87984,0.00011,9.97356]
[1777842247375,35.46,78876.64,0.0,-0.88,0.00011,9.96427]
[1777842252411,35.47,78877.82,0.0,-0.87984,0.00011,9.97332]
[1777842257446,35.47,78877.86,0.0,-0.87982,0.00011,9.97465]
[1777842266510,35.47,78878.38,0.0,-0.87973,0.00011,9.98004]
[1777842271547,35.48,78879.68,0.0,-0.87962,0.00011,9.98414]
[1777842278791,35.48,78880.33,0.0,-0.87952,0.00011,9.98998]
[1777842288861,35.49,78880.27,0.0,-0.87949,0.00011,9.99164]
[1777842296721,35.49,78879.83,0.0,-0.87952,0.00011,9.99031]
[1777842301760,35.49,78879.96,0.0,-0.87948,0.00011,9.9922]
[1777842303770,35.48,78936.54,0.0,-0.873,0.00012,10.37325]
[1777842304777,35.48,78881.46,0.0,-0.87942,0.00011,9.99596]
[1777842305784,35.48,78881.37,0.0,-0.87943,0.00011,9.99555]
[1777842311826,35.48,78881.61,0.0,-0.87938,0.00011,9.99837]
[1777842316861,35.48,78881.4,0.0,-0.87939,0.00011,9.99792]
[1777842321896,35.48,78880.59,0.0,-0.87946,0.00011,9.99346]
[1777842326931,35.49,78885.18,0.0,-0.87892,0.00011,10.0255]
[1777842330150,35.49,78892.62,0.0,-0.87807,0.00011,10.07639]
[1777842334987,35.49,78897.28,0.0,-0.87758,0.00011,10.1027]
[1777842341028,35.49,78897.68,0.0,-0.87753,0.00011,10.10597]
[1777842347071,35.49,78897.62,0.0,-0.87752,0.00011,10.10601]
[1777842351099,35.49,78903.31,0.0,-0.87686,0.00012,10.1449]
[1777842356135,35.49,78909.48,0.0,-0.87615,0.00012,10.18699]
[1777842361169,35.49,78912.86,0.0,-0.87576,0.00012,10.20988]
[1777842366205,35.49,78912.38,0.0,-0.87581,0.00012,10.20658]
[1777842371239,35.49,78915.49,0.0,-0.87546,0.00012,10.22758]
[1777842380500,35.49,78916.65,0.0,-0.87532,0.00012,10.23526]
[1777842388357,35.49,78918.92,0.0,-0.87506,0.00012,10.25055]
[1777842393393,35.49,78920.37,0.0,-0.87495,0.00012,10.25457]
[1777842394400,35.49,78927.33,0.0,-0.87414,0.00012,10.30188]
[1777842399436,35.49,78927.26,0.0,-0.87416,0.00012,10.30104]
[1777842404469,35.49,78930.13,0.0,-0.87383,0.00012,10.32012]
[1777842407491,35.49,78936.71,0.0,-0.87306,0.00012,10.36456]
[1777842408497,35.49,78942.29,0.0,-0.87241,0.00012,10.40241]
[1777842413533,35.48,78946.46,0.0,-0.87194,0.00012,10.42967]
[1777842418569,35.48,78948.78,0.0,-0.87169,0.00012,10.44414]
[1777842420793,35.48,78953.97,0.0,-0.87108,0.00012,10.479]
[1777842426625,35.48,78958.45,0.0,-0.87056,0.00012,10.50895]
[1777842431662,35.48,78960.88,0.0,-0.87028,0.00012,10.52503]
[1777842437706,35.47,78961.22,0.0,-0.87025,0.00012,10.52657]
[1777842442740,35.47,78961.75,0.0,-0.8702,0.00012,10.52945]
[1777842447775,35.47,78961.86,0.0,-0.8702,0.00012,10.5294]
[1777842451004,35.47,78972.26,0.0,-0.86902,0.00012,10.59438]
[1777842451803,35.47,78972.26,0.0,-0.86903,0.00012,10.59411]
[1777842456838,35.46,78974.09,0.0,-0.86883,0.00012,10.60524]
[1777842461873,35.46,78975.26,0.0,-0.86872,0.00012,10.61186]
[1777842466910,35.46,78977.12,0.0,-0.86852,0.00012,10.62322]
[1777842471144,35.45,78983.6,0.0,-0.86777,0.00012,10.66612]
[1777842476980,35.45,78985.92,0.0,-0.86752,0.00012,10.68031]
[1777842482015,35.44,78989.97,0.0,-0.86705,0.00012,10.70642]
[1777842487050,35.44,78992.53,0.0,-0.86676,0.00012,10.72324]
[1777842494102,35.44,78993.97,0.0,-0.8666,0.00012,10.732]
[1777842499138,35.44,78990.29,0.0,-0.86707,0.00012,10.70589]
[1777842501151,35.44,78989.25,0.0,-0.8672,0.00012,10.69852]
[1777842506186,35.43,78990.93,0.0,-0.86702,0.00012,10.70854]
[1777842511221,35.43,78990.24,0.0,-0.86719,0.00012,10.6966]
[1777842516255,35.42,78991.5,0.0,-0.86706,0.00012,10.70399]
[1777842521494,35.42,78991.72,0.0,-0.86705,0.00012,10.70419]
[1777842527333,35.42,78992.93,0.0,-0.86693,0.00012,10.71095]
[1777842532368,35.41,78994.11,0.0,-0.86681,0.00012,10.71777]
[1777842537403,35.41,78994.91,0.0,-0.86674,0.00012,10.72196]
[1777842542438,35.41,78994.47,0.0,-0.86682,0.00012,10.71763]
[1777842549487,35.4,78993.88,0.0,-0.86692,0.00012,10.71184]
[1777842554521,35.4,78994.75,0.0,-0.86684,0.00012,10.71661]
[1777842561774,35.39,78994.88,0.0,-0.86685,0.00012,10.7158]
[1777842567613,35.39,78995.1,0.0,-0.86685,0.00012,10.71586]
[1777842573858,35.39,78995.68,0.0,-0.86686,0.00012,10.71264]
[1777842579698,35.38,78994.51,0.0,-0.86703,0.00012,10.70324]
[1777842584733,35.38,78994.29,0.0,-0.86708,0.00012,10.70065]
[1777842589768,35.38,78994.69,0.0,-0.86705,0.00012,10.70233]
[1777842594805,35.38,78995.03,0.0,-0.86703,0.00012,10.7036]
[1777842599840,35.37,78995.35,0.0,-0.86701,0.00012,10.70474]
[1777842604092,35.37,79007.02,0.0,-0.86559,0.00012,10.78439]
[1777842604881,35.37,79007.02,0.0,-0.8656,0.00012,10.78407]
[1777842609915,35.36,79009.84,0.0,-0.86528,0.00012,10.80175]
[1777842614950,35.36,79009.77,0.0,-0.86533,0.00012,10.79942]
[1777842619986,35.35,79009.35,0.0,-0.86541,0.00012,10.79455]
[1777842625021,35.35,79009.61,0.0,-0.86542,0.00012,10.79432]
[1777842630058,35.34,79011.5,0.0,-0.86523,0.00012,10.80524]
[1777842634308,35.34,79018.38,0.0,-0.86448,0.00012,10.84469]
[1777842640131,35.33,79020.25,0.0,-0.86429,0.00012,10.85508]
[1777842645166,35.32,79019.02,0.0,-0.86449,0.00012,10.84388]
[1777842650201,35.32,79018.94,0.0,-0.86455,0.00012,10.84062]
[1777842655240,35.31,79017.71,0.0,-0.86475,0.00012,10.8294]
[1777842660271,35.3,79017.7,0.0,-0.8648,0.00012,10.82663]
[1777842662292,35.3,79036.73,0.0,-0.86245,0.00013,10.95796]
[1777842663292,35.3,79044.78,0.0,-0.86145,0.00013,11.01337]
[1777842664300,35.3,79046.28,0.0,-0.86127,0.00013,11.02326]
[1777842669339,35.29,79045.39,0.0,-0.86144,0.00013,11.01374]
[1777842674370,35.23,79044.35,0.0,-0.86199,0.00013,10.98419]
[1777842679408,35.17,79041.56,0.0,-0.86272,0.00013,10.94388]
[1777842684440,35.12,79043.22,0.0,-0.86288,0.00013,10.93528]
[1777842689474,35.09,79045.17,0.0,-0.86285,0.00013,10.93757]
[1777842692497,35.09,79038.39,0.0,-0.86378,0.00012,10.88313]
[1777842695517,35.09,79030.32,0.0,-0.8648,0.00012,10.82577]
[1777842701559,35.08,79032.12,0.0,-0.86462,0.00012,10.83614]
[1777842707600,35.07,79031.93,0.0,-0.86468,0.00012,10.83261]
[1777842712636,35.07,79035.06,0.0,-0.86433,0.00012,10.85249]
[1777842717670,35.06,79034.68,0.0,-0.86441,0.00012,10.84786]
[1777842722705,35.06,79033.81,0.0,-0.86456,0.00012,10.83987]
[1777842727741,35.05,79035.55,0.0,-0.86438,0.00012,10.84998]
[1777842732776,35.05,79034.31,0.0,-0.86457,0.00012,10.83934]
[1777842737811,35.04,79033.98,0.0,-0.86464,0.00012,10.83509]
[1777842742846,35.04,79034.48,0.0,-0.86462,0.00012,10.83662]
[1777842747881,35.03,79033.75,0.0,-0.86474,0.00012,10.82959]
[1777842752916,35.03,79029.49,0.0,-0.86536,0.00012,10.7923]
[1777842755154,35.03,79022.56,0.0,-0.86623,0.00012,10.74339]
[1777842756944,35.02,79018.92,0.0,-0.8667,0.00012,10.71728]
[1777842759969,35.02,79014.83,0.0,-0.86723,0.00012,10.68748]
[1777842765225,35.02,79008.63,0.0,-0.86802,0.00012,10.64248]
[1777842771044,35.01,79008.73,0.0,-0.86805,0.00012,10.64102]
[1777842775299,35.01,79014.58,0.0,-0.86736,0.00012,10.6802]
[1777842781118,35.0,79014.69,0.0,-0.86739,0.00012,10.6785]
[1777842785369,35.0,79009.32,0.0,-0.86808,0.00012,10.63949]
[1777842791183,34.99,79008.67,0.0,-0.8682,0.00012,10.63282]
[1777842796218,34.99,79007.05,0.0,-0.86843,0.00012,10.61979]
[1777842801252,34.98,79006.37,0.0,-0.86852,0.00012,10.61438]
[1777842806288,34.98,79004.72,0.0,-0.86873,0.00012,10.6025]
[1777842811322,34.98,79003.45,0.0,-0.86895,0.00012,10.58753]
[1777842816358,34.98,79003.43,0.0,-0.86896,0.00012,10.58707]
[1777842824413,34.98,79003.33,0.0,-0.86898,0.00012,10.58589]
[1777842829449,34.98,79002.9,0.0,-0.86904,0.00012,10.58259]
[1777842836499,34.98,79002.58,0.0,-0.86908,0.00012,10.57992]
[1777842842540,34.98,79000.3,0.0,-0.86937,0.00012,10.56384]
[1777842850596,34.98,79001.1,0.0,-0.86927,0.00012,10.56915]
[1777842855631,34.98,79002.09,0.0,-0.86916,0.00012,10.57589]
[1777842865930,34.98,79002.41,0.0,-0.86912,0.00012,10.57777]
[1777842871743,34.98,79002.0,0.0,-0.86923,0.00012,10.56891]
[1777842876778,34.98,79000.1,0.0,-0.86947,0.00012,10.55559]
[1777842881813,34.98,79000.19,0.0,-0.86946,0.00012,10.55619]
[1777842888862,34.97,79000.94,0.0,-0.86937,0.00012,10.56137]
[1777842894903,34.97,79001.12,0.0,-0.86935,0.00012,10.56261]
[1777842899939,34.98,79001.42,0.0,-0.86931,0.00012,10.56471]
[1777842906210,34.98,79001.29,0.0,-0.86932,0.00012,10.56385]
[1777842915044,34.98,79001.4,0.0,-0.86931,0.00012,10.56467]
[1777842920079,34.98,78999.68,0.0,-0.86952,0.00012,10.55278]
[1777842925113,34.98,79000.18,0.0,-0.86945,0.00012,10.55641]
[1777842930149,34.98,79001.36,0.0,-0.86931,0.00012,10.56478]
[1777842935184,34.98,79001.11,0.0,-0.86939,0.00012,10.55747]
[1777842940220,34.98,79001.09,0.0,-0.86939,0.00012,10.55762]
[1777842946490,34.98,79001.16,0.0,-0.86937,0.00012,10.55847]
[1777842956561,34.98,79001.43,0.0,-0.86933,0.00012,10.56107]
[1777842966631,34.98,79001.81,0.0,-0.86927,0.00012,10.56453]
[1777842974458,34.98,79001.84,0.0,-0.86925,0.00012,10.56531]
[1777842985532,34.99,79001.94,0.0,-0.86923,0.00012,10.56688]
[1777842993591,34.99,79001.94,0.0,-0.86927,0.00012,10.56175]
[1777842998626,34.99,79002.14,0.0,-0.86924,0.00012,10.56358]
[1777843004668,34.99,79002.58,0.0,-0.86917,0.00012,10.56724]
[1777843010709,34.99,79002.38,0.0,-0.86919,0.00012,10.56638]
[1777843015745,34.99,79002.39,0.0,-0.86918,0.00012,10.56691]
[1777843019775,34.99,78991.27,0.0,-0.87053,0.00012,10.49002]
[1777843020781,35.0,78984.56,0.0,-0.87133,0.00012,10.44396]
[1777843021788,35.0,78979.11,0.0,-0.87198,0.00012,10.40653]
[1777843026823,35.0,78979.05,0.0,-0.87196,0.00012,10.40774]
[1777843031858,35.0,78977.8,0.0,-0.87208,0.00012,10.40075]
[1777843034879,35.01,78972.59,0.0,-0.87269,0.00012,10.36577]
[1777843039914,35.01,78972.74,0.0,-0.87263,0.00012,10.3688]
[1777843044949,35.02,78973.08,0.0,-0.87256,0.00012,10.37318]
[1777843049984,35.02,78971.2,0.0,-0.87276,0.00012,10.36155]
[1777843055019,35.02,78973.56,0.0,-0.87251,0.00012,10.37322]
[1777843060055,35.03,78976.84,0.0,-0.87209,0.00012,10.39748]
[1777843065089,35.03,78976.8,0.0,-0.87206,0.00012,10.39929]
[1777843070124,35.04,78977.47,0.0,-0.87194,0.00012,10.40599]
[1777843075160,35.04,78978.49,0.0,-0.87178,0.00012,10.41508]
[1777843080195,35.05,78979.23,0.0,-0.87166,0.00012,10.42219]
[1777843085230,35.05,78979.55,0.0,-0.87159,0.00012,10.42639]
[1777843094293,35.06,78979.93,0.0,-0.87148,0.00012,10.4326]
[1777843104361,35.07,78980.28,0.0,-0.87136,0.00012,10.43897]
[1777843109398,35.08,78981.82,0.0,-0.87115,0.00012,10.45149]
[1777843114434,35.08,78985.86,0.0,-0.87068,0.00012,10.47545]
[1777843121482,35.09,78987.97,0.0,-0.87039,0.00012,10.4924]
[1777843127753,35.09,78990.08,0.0,-0.87009,0.00012,10.50933]
[1777843133567,35.1,78982.63,0.0,-0.87096,0.00012,10.45946]
[1777843134575,35.1,78982.43,0.0,-0.87098,0.00012,10.45849]
[1777843141626,35.11,78982.4,0.0,-0.87093,0.00012,10.46109]
[1777843147894,35.11,78984.83,0.0,-0.87062,0.00012,10.47894]
[1777843151757,35.11,78979.34,0.0,-0.87128,0.00012,10.44132]
[1777843156792,35.11,78975.2,0.0,-0.87176,0.00012,10.41353]
[1777843161828,35.12,78976.21,0.0,-0.87162,0.00012,10.42149]
[1777843168033,35.12,78975.97,0.0,-0.87163,0.00012,10.42074]
[1777843173911,35.12,78978.11,0.0,-0.87142,0.00012,10.43059]
[1777843178946,35.12,78977.5,0.0,-0.87148,0.00012,10.42712]
[1777843189013,35.13,78976.97,0.0,-0.87152,0.00012,10.42499]
[1777843195058,35.13,78974.5,0.0,-0.8718,0.00012,10.40876]
[1777843200097,35.13,78972.03,0.0,-0.87208,0.00012,10.39235]
[1777843208313,35.13,78970.33,0.0,-0.87227,0.00012,10.38186]
[1777843214192,35.14,78970.33,0.0,-0.87223,0.00012,10.38411]
[1777843219226,35.14,78967.55,0.0,-0.87253,0.00012,10.3668]
[1777843224261,35.15,78967.41,0.0,-0.87251,0.00012,10.36767]
[1777843230303,35.15,78966.55,0.0,-0.87257,0.00012,10.36394]
[1777843236346,35.16,78967.84,0.0,-0.87244,0.00012,10.36916]
[1777843242392,35.16,78968.83,0.0,-0.87228,0.00012,10.37808]
[1777843247423,35.17,78969.46,0.0,-0.8722,0.00012,10.38287]
[1777843252458,35.17,78969.65,0.0,-0.87217,0.00012,10.38463]
[1777843257492,35.17,78973.87,0.0,-0.87166,0.00012,10.41396]
[1777843263539,35.17,78972.07,0.0,-0.87187,0.00012,10.40186]
[1777843268734,35.17,78972.5,0.0,-0.87182,0.00012,10.40506]
[1777843275624,35.17,78968.16,0.0,-0.87233,0.00012,10.37554]
[1777843286704,35.17,78968.04,0.0,-0.87233,0.00012,10.37554]
[1777843291737,35.17,78969.79,0.0,-0.87217,0.00012,10.38205]
[1777843296772,35.17,78965.44,0.0,-0.87268,0.00012,10.35254]
[1777843301807,35.17,78963.15,0.0,-0.87295,0.00012,10.33725]
[1777843306843,35.18,78958.02,0.0,-0.87355,0.00012,10.3026]
[1777843316912,35.18,78956.16,0.0,-0.87372,0.00012,10.29268]
[1777843321948,35.19,78954.45,0.0,-0.87391,0.00012,10.28155]
[1777843326983,35.19,78957.67,0.0,-0.87351,0.00012,10.30462]
[1777843332018,35.19,78958.38,0.0,-0.87342,0.00012,10.31017]
[1777843337052,35.19,78957.27,0.0,-0.87354,0.00012,10.3029]
[1777843343096,35.19,78956.93,0.0,-0.87357,0.00012,10.30151]
[1777843348130,35.2,78956.88,0.0,-0.87354,0.00012,10.3028]
[1777843353166,35.2,78955.01,0.0,-0.87379,0.00012,10.28583]
[1777843358200,35.21,78954.83,0.0,-0.87379,0.00012,10.28629]
[1777843363236,35.21,78954.95,0.0,-0.87374,0.00012,10.28878]
[1777843369444,35.22,78954.94,0.0,-0.87371,0.00012,10.2907]
[1777843375321,35.22,78955.0,0.0,-0.87367,0.00012,10.29303]
[1777843380355,35.22,78955.71,0.0,-0.87356,0.00012,10.29945]
[1777843385390,35.23,78955.94,0.0,-0.8735,0.00012,10.30253]
[1777843390425,35.23,78955.42,0.0,-0.87354,0.00012,10.30042]
[1777843399651,35.24,78954.58,0.0,-0.87359,0.00012,10.29731]
[1777843405531,35.24,78954.73,0.0,-0.87354,0.00012,10.30008]
[1777843410565,35.25,78950.81,0.0,-0.87398,0.00012,10.27472]
[1777843415601,35.25,78952.25,0.0,-0.87384,0.00012,10.28043]
[1777843421642,35.26,78952.35,0.0,-0.87379,0.00012,10.28304]
[1777843426678,35.26,78952.56,0.0,-0.87374,0.00012,10.28607]
[1777843431713,35.26,78952.99,0.0,-0.87366,0.00012,10.29058]
[1777843437755,35.27,78953.37,0.0,-0.87358,0.00012,10.29506]
[1777843442790,35.27,78957.8,0.0,-0.87303,0.00012,10.32699]
[1777843450007,35.28,78961.14,0.0,-0.8726,0.00012,10.352]
[1777843460078,35.29,78964.19,0.0,-0.87218,0.00012,10.37587]
[1777843466970,35.29,78965.14,0.0,-0.87203,0.00012,10.38444]
[1777843475023,35.3,78964.89,0.0,-0.87208,0.00012,10.37925]
[1777843480219,35.3,78963.02,0.0,-0.87227,0.00012,10.36818]
[1777843484087,35.3,78956.09,0.0,-0.87308,0.00012,10.32152]
[1777843485092,35.3,78953.34,0.0,-0.8734,0.00012,10.30302]
[1777843490297,35.31,78951.07,0.0,-0.87363,0.00012,10.28978]
[1777843496170,35.32,78951.14,0.0,-0.87358,0.00012,10.29258]
[1777843501208,35.32,78946.88,0.0,-0.87406,0.00012,10.2646]
[1777843505233,35.32,78940.6,0.0,-0.87479,0.00012,10.22238]
[1777843510268,35.32,78935.44,0.0,-0.87538,0.00012,10.18811]
[1777843513289,35.33,78930.41,0.0,-0.87596,0.00012,10.15424]
[1777843518324,35.33,78929.45,0.0,-0.87604,0.00012,10.14915]
[1777843523358,35.33,78926.92,0.0,-0.87632,0.00012,10.13317]
[1777843531415,35.34,78926.99,0.0,-0.87633,0.00012,10.12995]
[1777843537457,35.34,78927.89,0.0,-0.8762,0.00012,10.13774]
[1777843542492,35.35,78925.96,0.0,-0.8764,0.00012,10.12611]
[1777843547528,35.35,78927.17,0.0,-0.87623,0.00012,10.13583]
[1777843553570,35.35,78923.93,0.0,-0.87658,0.00012,10.11556]
[1777843559612,35.36,78923.42,0.0,-0.8766,0.00012,10.11396]
[1777843565654,35.36,78924.03,0.0,-0.8765,0.00012,10.11994]
[1777843570864,35.37,78924.51,0.0,-0.87642,0.00012,10.12465]
[1777843577738,35.37,78925.75,0.0,-0.87624,0.00012,10.13496]
[1777843582773,35.38,78920.75,0.0,-0.8768,0.00012,10.10235]
[1777843587808,35.38,78921.07,0.0,-0.87673,0.00012,10.10608]
[1777843593853,35.38,78921.81,0.0,-0.8767,0.00012,10.10564]
[1777843599900,35.38,78922.48,0.0,-0.87662,0.00012,10.11054]
[1777843604932,35.38,78921.75,0.0,-0.8767,0.00012,10.10592]
[1777843611142,35.38,78922.38,0.0,-0.87661,0.00012,10.11068]
[1777843620038,35.38,78923.48,0.0,-0.87649,0.00012,10.11813]
[1777843626079,35.39,78924.05,0.0,-0.87639,0.00012,10.12362]
[1777843631114,35.39,78923.97,0.0,-0.87638,0.00012,10.12441]
[1777843636149,35.39,78926.09,0.0,-0.87611,0.00012,10.14011]
[1777843641360,35.4,78927.15,0.0,-0.87596,0.00012,10.14877]
[1777843650246,35.4,78927.74,0.0,-0.87586,0.00012,10.15486]
[1777843660317,35.41,78927.64,0.0,-0.87587,0.00012,10.15169]
[1777843667367,35.42,78928.02,0.0,-0.87579,0.00012,10.15639]
[1777843672404,35.42,78928.2,0.0,-0.87574,0.00012,10.15912]
[1777843678446,35.42,78928.67,0.0,-0.87567,0.00012,10.16335]
[1777843685495,35.43,78929.0,0.0,-0.87561,0.00012,10.16678]
[1777843690529,35.43,78928.47,0.0,-0.87565,0.00012,10.164]
[1777843695564,35.43,78927.96,0.0,-0.8757,0.00012,10.16135]
[1777843700600,35.43,78927.5,0.0,-0.87574,0.00012,10.15905]
[1777843706642,35.44,78926.66,0.0,-0.87582,0.00012,10.1544]
[1777843711862,35.44,78926.3,0.0,-0.8759,0.00012,10.14716]
[1777843719733,35.44,78926.12,0.0,-0.87589,0.00012,10.14762]
[1777843727789,35.45,78925.53,0.0,-0.87592,0.00012,10.14573]
[1777843733831,35.45,78925.14,0.0,-0.87594,0.00012,10.14465]
[1777843738866,35.46,78925.06,0.0,-0.87593,0.00012,10.14541]
[1777843743900,35.46,78925.11,0.0,-0.8759,0.00012,10.14703]
[1777843748936,35.46,78923.54,0.0,-0.87606,0.00012,10.13768]
[1777843753971,35.47,78919.31,0.0,-0.87653,0.00012,10.11031]
[1777843759006,35.47,78918.72,0.0,-0.87657,0.00012,10.10774]
[1777843764041,35.47,78916.31,0.0,-0.87683,0.00012,10.09278]
[1777843769075,35.48,78916.7,0.0,-0.87676,0.00012,10.09676]
[1777843774111,35.48,78915.63,0.0,-0.87692,0.00012,10.08498]
[1777843779146,35.48,78914.43,0.0,-0.87704,0.00012,10.07809]
[1777843785188,35.49,78913.64,0.0,-0.8771,0.00012,10.07423]
[1777843790223,35.49,78912.36,0.0,-0.87723,0.00012,10.06679]
[1777843802497,35.5,78911.33,0.0,-0.87729,0.00012,10.06304]
[1777843810363,35.5,78910.47,0.0,-0.87736,0.00012,10.05891]
[1777843815398,35.51,78908.23,0.0,-0.8776,0.00012,10.04494]
[1777843820433,35.51,78907.02,0.0,-0.87772,0.00012,10.0381]
[1777843828489,35.51,78906.89,0.0,-0.87769,0.00012,10.03951]
[1777843833528,35.52,78908.91,0.0,-0.87749,0.00012,10.04918]
[1777843838559,35.52,78909.03,0.0,-0.87745,0.00012,10.05147]
[1777843841586,35.53,78915.54,0.0,-0.87668,0.00012,10.09642]
[1777843848630,35.53,78919.65,0.0,-0.87617,0.00012,10.12591]
[1777843854672,35.53,78920.47,0.0,-0.87605,0.00012,10.13282]
[1777843860714,35.54,78920.63,0.0,-0.87601,0.00012,10.13529]
[1777843866758,35.54,78920.86,0.0,-0.87596,0.00012,10.13822]
[1777843872799,35.54,78917.82,0.0,-0.87629,0.00012,10.11915]
[1777843877833,35.55,78918.58,0.0,-0.87618,0.00012,10.12561]
[1777843883060,35.55,78919.08,0.0,-0.87609,0.00012,10.13031]
[1777843888914,35.55,78919.91,0.0,-0.87597,0.00012,10.13749]
[1777843895959,35.56,78920.21,0.0,-0.87596,0.00012,10.13555]
[1777843903201,35.56,78920.35,0.0,-0.87591,0.00012,10.13831]
[1777843909054,35.57,78918.79,0.0,-0.87607,0.00012,10.12934]
[1777843916103,35.57,78919.36,0.0,-0.87597,0.00012,10.13509]
[1777843921138,35.58,78920.01,0.0,-0.87587,0.00012,10.14082]
[1777843932220,35.58,78919.62,0.0,-0.87586,0.00012,10.14107]
[1777843939266,35.59,78920.31,0.0,-0.87575,0.00012,10.14752]
[1777843944299,35.59,78920.37,0.0,-0.87572,0.00012,10.14917]
[1777843953563,35.6,78920.75,0.0,-0.8757,0.00012,10.14817]
[1777843961420,35.6,78920.71,0.0,-0.87567,0.00012,10.14987]
[1777843971486,35.61,78920.76,0.0,-0.87562,0.00012,10.15263]
[1777843976524,35.61,78921.05,0.0,-0.87557,0.00012,10.15578]
[1777843981560,35.61,78925.63,0.0,-0.87502,0.00012,10.18783]
[1777843986595,35.62,78924.27,0.0,-0.87516,0.00012,10.17957]
[1777843991630,35.62,78924.0,0.0,-0.87517,0.00012,10.17871]
[1777843996667,35.62,78922.46,0.0,-0.87533,0.00012,10.16926]
[1777844001699,35.63,78922.14,0.0,-0.87535,0.00012,10.16832]
[1777844006735,35.63,78922.22,0.0,-0.87532,0.00012,10.16988]
[1777844013984,35.63,78922.26,0.0,-0.87535,0.00012,10.16576]
[1777844019825,35.63,78922.43,0.0,-0.87531,0.00012,10.1681]
[1777844024861,35.64,78922.18,0.0,-0.87532,0.00012,10.16741]
[1777844029901,35.64,78921.95,0.0,-0.87533,0.00012,10.16686]
[1777844037952,35.64,78921.88,0.0,-0.87531,0.00012,10.16796]
[1777844044194,35.65,78921.42,0.0,-0.87535,0.00012,10.16602]
[1777844050036,35.65,78921.51,0.0,-0.87531,0.00012,10.16781]
[1777844054264,35.65,78916.09,0.0,-0.87593,0.00012,10.13205]
[1777844060106,35.66,78914.58,0.0,-0.87608,0.00012,10.12323]
[1777844066150,35.66,78912.95,0.0,-0.87624,0.00012,10.11357]
[1777844071182,35.66,78912.08,0.0,-0.87638,0.00012,10.10302]
[1777844076218,35.67,78911.43,0.0,-0.87644,0.00012,10.09974]
[1777844082261,35.67,78910.03,0.0,-0.87658,0.00012,10.09159]
[1777844088302,35.67,78910.54,0.0,-0.8765,0.00012,10.09634]
[1777844093338,35.67,78910.23,0.0,-0.87652,0.00012,10.09529]
[1777844102403,35.68,78909.35,0.0,-0.87658,0.00012,10.09124]
[1777844108443,35.68,78906.53,0.0,-0.87688,0.00012,10.07368]
[1777844114686,35.69,78908.51,0.0,-0.87663,0.00012,10.08852]
[1777844120528,35.69,78910.59,0.0,-0.87636,0.00012,10.10405]
[1777844125563,35.69,78911.26,0.0,-0.87626,0.00012,10.10982]
[1777844131606,35.7,78913.77,0.0,-0.87601,0.00012,10.12247]
[1777844139664,35.7,78914.05,0.0,-0.87594,0.00012,10.1264]
[1777844144898,35.71,78915.46,0.0,-0.87575,0.00012,10.13747]
[1777844154968,35.71,78916.5,0.0,-0.87558,0.00012,10.14707]
[1777844163834,35.72,78917.0,0.0,-0.87549,0.00012,10.15249]
[1777844169876,35.72,78917.54,0.0,-0.87539,0.00012,10.15793]
[1777844175110,35.73,78917.59,0.0,-0.87536,0.00012,10.15954]
[1777844177931,35.73,78912.35,0.0,-0.87596,0.00012,10.12498]
[1777844182968,35.73,78908.7,0.0,-0.87635,0.00012,10.10203]
[1777844189009,35.74,78909.0,0.0,-0.87629,0.00012,10.10579]
[1777844194044,35.74,78909.54,0.0,-0.87626,0.00012,10.10507]
[1777844199078,35.74,78907.03,0.0,-0.87653,0.00012,10.08922]
[1777844204114,35.75,78908.55,0.0,-0.87634,0.00012,10.10047]
[1777844210155,35.75,78909.08,0.0,-0.87625,0.00012,10.10546]
[1777844215392,35.75,78910.4,0.0,-0.87607,0.00012,10.11578]
[1777844225462,35.76,78912.06,0.0,-0.87583,0.00012,10.12998]
[1777844230297,35.77,78906.03,0.0,-0.8765,0.00012,10.09077]
[1777844232310,35.77,78899.69,0.0,-0.87722,0.00011,10.04868]
[1777844237345,35.77,78898.94,0.0,-0.87728,0.00011,10.04513]
[1777844242380,35.78,78897.84,0.0,-0.87738,0.00011,10.03924]
[1777844247415,35.78,78896.42,0.0,-0.87752,0.00011,10.03119]
[1777844252451,35.78,78891.09,0.0,-0.87816,0.00011,9.99108]
[1777844253457,35.78,78876.84,0.0,-0.87978,0.00011,9.89593]
[1777844258493,35.79,78872.9,0.0,-0.8802,0.00011,9.87088]
[1777844265744,35.79,78870.7,0.0,-0.88041,0.00011,9.85842]
[1777844271584,35.8,78868.42,0.0,-0.88063,0.00011,9.84519]
[1777844272591,35.8,78860.94,0.0,-0.88147,0.00011,9.7955]
[1777844274605,35.8,78854.71,0.0,-0.88215,0.00011,9.75457]
[1777844277628,35.8,78837.69,0.0,-0.88403,0.00011,9.64215]
[1777844278634,35.8,78828.36,0.0,-0.88505,0.00011,9.58048]
[1777844280651,35.8,78834.17,0.0,-0.88441,0.00011,9.61955]
[1777844281655,35.81,78845.96,0.0,-0.88309,0.00011,9.69828]
[1777844282662,35.81,78859.96,0.0,-0.88153,0.00011,9.7918]
[1777844287697,35.81,78859.66,0.0,-0.88153,0.00011,9.79173]
[1777844292732,35.81,78859.45,0.0,-0.88153,0.00011,9.79159]
[1777844297767,35.82,78856.98,0.0,-0.88179,0.00011,9.77639]
[1777844302803,35.82,78850.35,0.0,-0.8825,0.00011,9.73356]
[1777844304818,35.82,78845.71,0.0,-0.88301,0.00011,9.70334]
[1777844309851,35.83,78846.95,0.0,-0.88284,0.00011,9.71332]
[1777844314888,35.83,78842.83,0.0,-0.88333,0.00011,9.68191]
[1777844318916,35.84,78837.51,0.0,-0.88389,0.00011,9.6481]
[1777844320930,35.84,78853.46,0.0,-0.88211,0.00011,9.75489]
[1777844321935,35.84,78855.29,0.0,-0.8819,0.00011,9.76731]
[1777844324957,35.84,78860.98,0.0,-0.88125,0.00011,9.80582]
[1777844329995,35.84,78861.12,0.0,-0.88122,0.00011,9.80768]
[1777844335027,35.84,78862.2,0.0,-0.88108,0.00011,9.81562]
[1777844341070,35.85,78864.22,0.0,-0.88083,0.00011,9.83053]
[1777844346313,35.85,78864.5,0.0,-0.88078,0.00011,9.83379]
[1777844354156,35.86,78864.5,0.0,-0.88074,0.00011,9.83598]
[1777844360202,35.86,78861.88,0.0,-0.881,0.00011,9.82024]
[1777844365238,35.87,78860.87,0.0,-0.88109,0.00011,9.81498]
[1777844371279,35.87,78859.12,0.0,-0.88132,0.00011,9.79935]
[1777844377321,35.87,78858.9,0.0,-0.88131,0.00011,9.79975]
[1777844384371,35.88,78858.48,0.0,-0.88132,0.00011,9.79914]
[1777844389406,35.88,78858.57,0.0,-0.88128,0.00011,9.80128]
[1777844394441,35.89,78858.13,0.0,-0.88131,0.00011,9.79959]
[1777844398469,35.89,78852.7,0.0,-0.88191,0.00011,9.7637]
[1777844403504,35.89,78854.16,0.0,-0.88174,0.00011,9.77386]
[1777844408539,35.89,78854.44,0.0,-0.8817,0.00011,9.77612]
[1777844413575,35.89,78857.62,0.0,-0.88134,0.00011,9.79757]
[1777844418609,35.89,78857.95,0.0,-0.8813,0.00011,9.8]
[1777844423644,35.89,78858.94,0.0,-0.88119,0.00011,9.8068]
[1777844429689,35.89,78858.99,0.0,-0.88118,0.00011,9.80735]
[1777844434724,35.89,78858.15,0.0,-0.88133,0.00011,9.7962]
[1777844438751,35.89,78852.98,0.0,-0.8819,0.00011,9.76203]
[1777844443786,35.9,78854.05,0.0,-0.88177,0.00011,9.76958]
[1777844449835,35.9,78854.49,0.0,-0.88172,0.00011,9.77298]
[1777844454866,35.9,78854.4,0.0,-0.88172,0.00011,9.77278]
[1777844459901,35.9,78853.47,0.0,-0.88182,0.00011,9.76704]
[1777844467177,35.9,78854.8,0.0,-0.88166,0.00011,9.77635]
[1777844473998,35.9,78854.44,0.0,-0.88169,0.00011,9.77436]
[1777844479033,35.9,78852.84,0.0,-0.88187,0.00011,9.76399]
[1777844484069,35.9,78852.14,0.0,-0.88194,0.00011,9.75964]
[1777844489104,35.9,78852.64,0.0,-0.88188,0.00011,9.7633]
[1777844494139,35.9,78853.82,0.0,-0.8818,0.00011,9.76569]
[1777844499174,35.9,78854.14,0.0,-0.88176,0.00011,9.76815]
[1777844507232,35.91,78854.77,0.0,-0.88168,0.00011,9.77286]
[1777844508239,35.91,78835.78,0.0,-0.88379,0.00011,9.64685]
[1777844509248,35.91,78822.79,0.0,-0.88521,0.00011,9.56146]
[1777844511261,35.91,78815.74,0.0,-0.88598,0.00011,9.51494]
[1777844516296,35.9,78814.18,0.0,-0.88617,0.00011,9.50343]
[1777844521331,35.9,78814.35,0.0,-0.88617,0.00011,9.50341]
[1777844527373,35.9,78815.33,0.0,-0.88608,0.00011,9.5086]
[1777844530402,35.9,78783.27,0.0,-0.88954,0.00011,9.29758]
[1777844532414,35.9,78777.45,0.0,-0.89015,0.00011,9.25977]
[1777844536442,35.9,78769.41,0.0,-0.89099,0.00011,9.20791]
[1777844539462,35.9,78764.03,0.0,-0.89155,0.00011,9.17352]
[1777844543490,35.9,78771.62,0.0,-0.89074,0.00011,9.22388]
[1777844547748,35.91,78778.6,0.0,-0.88999,0.00011,9.26995]
[1777844554569,35.91,78777.7,0.0,-0.89013,0.00011,9.25893]
[1777844559602,35.91,78780.02,0.0,-0.88988,0.00011,9.27448]
[1777844563630,35.91,78786.2,0.0,-0.88922,0.00011,9.31517]
[1777844568665,35.91,78790.36,0.0,-0.88877,0.00011,9.34268]
[1777844573700,35.91,78790.01,0.0,-0.8888,0.00011,9.34065]
[1777844577962,35.91,78782.88,0.0,-0.88956,0.00011,9.2943]
[1777844579743,35.91,78778.42,0.0,-0.89004,0.00011,9.26467]
[1777844581756,35.91,78772.94,0.0,-0.89063,0.00011,9.22791]
[1777844583772,35.9,78766.44,0.0,-0.89133,0.00011,9.18466]
[1777844588805,35.9,78762.81,0.0,-0.89175,0.00011,9.15898]
[1777844590825,35.9,78753.26,0.0,-0.89276,0.0001,9.09646]
[1777844591835,35.9,78735.22,0.0,-0.89463,0.0001,8.97936]
[1777844592838,35.9,78725.22,0.0,-0.89565,0.0001,8.91505]
[1777844594861,35.9,78730.9,0.0,-0.89507,0.0001,8.95196]
[1777844595861,35.9,78743.08,0.0,-0.89381,0.0001,9.03061]
[1777844596867,35.89,78749.89,0.0,-0.89314,0.0001,9.07235]
[1777844598107,35.89,78758.24,0.0,-0.89232,0.0001,9.12364]
[1777844603915,35.84,78762.2,0.0,-0.89221,0.0001,9.13075]
[1777844608950,35.8,78764.49,0.0,-0.89223,0.00011,9.12996]
[1777844613987,35.78,78762.99,0.0,-0.89254,0.0001,9.10853]
[1777844615999,35.77,78756.99,0.0,-0.89323,0.0001,9.06549]
[1777844621035,35.76,78752.43,0.0,-0.89383,0.0001,9.02858]
[1777844626069,35.74,78748.44,0.0,-0.89432,0.0001,8.99745]
[1777844628320,35.74,78740.8,0.0,-0.89513,0.0001,8.9468]
[1777844630102,35.74,78735.42,0.0,-0.89569,0.0001,8.91192]
[1777844631104,35.74,78732.98,0.0,-0.89594,0.0001,8.89618]
[1777844633118,35.74,78724.0,0.0,-0.89685,0.0001,8.83833]
[1777844635158,35.74,78717.71,0.0,-0.89749,0.0001,8.79791]
[1777844636160,35.74,78730.29,0.0,-0.89621,0.0001,8.87908]
[1777844638416,35.74,78738.18,0.0,-0.89539,0.0001,8.93052]
[1777844640199,35.74,78742.01,0.0,-0.89499,0.0001,8.95543]
[1777844642215,35.74,78733.63,0.0,-0.89586,0.0001,8.90114]
[1777844644227,35.74,78733.85,0.0,-0.89583,0.0001,8.90272]
[1777844647254,35.74,78719.29,0.0,-0.89732,0.0001,8.8086]
[1777844648500,35.74,78707.84,0.0,-0.89848,0.0001,8.73477]
[1777844649268,35.74,78707.84,0.0,-0.89848,0.0001,8.73477]
[1777844654303,35.74,78705.31,0.0,-0.89873,0.0001,8.71853]
[1777844657330,35.74,78699.42,0.0,-0.89932,0.0001,8.68084]
[1777844658570,35.74,78691.91,0.0,-0.90008,0.0001,8.63233]
[1777844659344,35.74,78691.91,0.0,-0.90009,0.0001,8.632]
[1777844660391,35.74,78682.74,0.0,-0.901,0.0001,8.57305]
[1777844662374,35.74,78676.56,0.0,-0.90162,0.0001,8.53309]
[1777844663377,35.74,78678.17,0.0,-0.90147,0.0001,8.54317]
[1777844665391,35.74,78670.92,0.0,-0.90219,0.0001,8.4966]
[1777844666398,35.74,78667.99,0.0,-0.90248,0.0001,8.47784]
[1777844671434,35.74,78671.44,0.0,-0.9022,0.0001,8.49363]
[1777844676469,35.73,78675.5,0.0,-0.90184,0.0001,8.51716]
[1777844681504,35.72,78677.65,0.0,-0.90166,0.0001,8.52854]
[1777844686540,35.71,78679.91,0.0,-0.90151,0.0001,8.53864]
[1777844691575,35.71,78682.08,0.0,-0.90134,0.0001,8.54965]
[1777844696610,35.71,78683.33,0.0,-0.90121,0.0001,8.55766]
[1777844697617,35.71,78690.74,0.0,-0.90048,0.0001,8.6051]
[1777844698625,35.71,78696.62,0.0,-0.89989,0.0001,8.6427]
[1777844699631,35.71,78701.62,0.0,-0.89939,0.0001,8.67465]
[1777844701652,35.71,78712.91,0.0,-0.89826,0.0001,8.74724]
[1777844702658,35.71,78712.19,0.0,-0.89832,0.0001,8.74295]
[1777844704673,35.71,78706.92,0.0,-0.89886,0.0001,8.70902]
[1777844709710,35.71,78703.03,0.0,-0.89925,0.0001,8.68377]
[1777844712728,35.71,78697.09,0.0,-0.89985,0.0001,8.64521]
[1777844714746,35.71,78693.87,0.0,-0.90018,0.0001,8.62437]
[1777844716756,35.71,78685.28,0.0,-0.90103,0.0001,8.56928]
[1777844718998,35.71,78679.47,0.0,-0.90161,0.0001,8.5322]
[1777844722800,35.71,78679.05,0.0,-0.90165,0.0001,8.52975]
[1777844727835,35.71,78683.88,0.0,-0.90116,0.0001,8.561]
[1777844729071,35.71,78685.45,0.0,-0.90101,0.0001,8.57106]
[1777844731864,35.71,78690.77,0.0,-0.90053,0.0001,8.59951]
[1777844732871,35.71,78701.56,0.0,-0.89945,0.0001,8.66886]
[1777844733879,35.71,78706.29,0.0,-0.89897,0.0001,8.69963]
[1777844735893,35.71,78720.96,0.0,-0.89748,0.0001,8.79449]
[1777844736899,35.71,78726.77,0.0,-0.89688,0.0001,8.83223]
[1777844739142,35.71,78727.57,0.0,-0.8968,0.0001,8.83769]
[1777844744957,35.71,78723.95,0.0,-0.89715,0.0001,8.81516]
[1777844749992,35.71,78728.85,0.0,-0.89664,0.0001,8.84748]
[1777844755030,35.72,78728.03,0.0,-0.89672,0.0001,8.84278]
[1777844760065,35.72,78725.64,0.0,-0.89695,0.0001,8.82807]
[1777844765100,35.72,78726.78,0.0,-0.89682,0.0001,8.83632]
[1777844770141,35.72,78730.04,0.0,-0.89647,0.0001,8.85819]
[1777844775174,35.72,78737.67,0.0,-0.89568,0.0001,8.9082]
[1777844776182,35.72,78744.67,0.0,-0.89495,0.0001,8.95403]
[1777844777190,35.73,78745.3,0.0,-0.89488,0.0001,8.95845]
[1777844782228,35.73,78746.24,0.0,-0.89476,0.0001,8.96611]
[1777844787259,35.73,78736.06,0.0,-0.89579,0.0001,8.90119]
[1777844788267,35.73,78735.57,0.0,-0.89584,0.0001,8.89811]
[1777844793303,35.73,78701.87,0.0,-0.89931,0.0001,8.67546]
[1777844794310,35.73,78684.07,0.0,-0.90109,0.0001,8.56163]
[1777844795316,35.73,78682.46,0.0,-0.90124,0.0001,8.55159]
[1777844799569,35.74,78667.85,0.0,-0.90267,0.0001,8.45922]
[1777844801362,35.73,78666.05,0.0,-0.90285,0.0001,8.44769]
[1777844805393,35.73,78672.74,0.0,-0.90219,0.0001,8.49014]
[1777844809639,35.73,78678.13,0.0,-0.90167,0.0001,8.52413]
[1777844812440,35.73,78684.76,0.0,-0.90102,0.0001,8.56604]
[1777844813449,35.73,78688.71,0.0,-0.90062,0.0001,8.59145]
[1777844814456,35.73,78693.98,0.0,-0.9001,0.0001,8.62529]
[1777844815463,35.73,78695.19,0.0,-0.89998,0.0001,8.63311]
[1777844818484,35.74,78697.03,0.0,-0.89978,0.0001,8.64557]
[1777844823525,35.74,78701.97,0.0,-0.89926,0.0001,8.67875]
[1777844828554,35.74,78701.42,0.0,-0.8993,0.0001,8.67637]
[1777844834595,35.74,78705.49,0.0,-0.89888,0.0001,8.70304]
[1777844839861,35.75,78708.09,0.0,-0.8986,0.0001,8.72105]
[1777844844666,35.75,78713.66,0.0,-0.89802,0.0001,8.7581]
[1777844845674,35.75,78720.9,0.0,-0.89728,0.0001,8.80497]
[1777844846680,35.75,78725.37,0.0,-0.89682,0.0001,8.83396]
[1777844848695,35.75,78729.74,0.0,-0.89637,0.0001,8.86237]
[1777844850708,35.75,78734.87,0.0,-0.89583,0.0001,8.89633]
[1777844852722,35.75,78737.76,0.0,-0.89558,0.0001,8.91005]
[1777844854736,35.76,78742.98,0.0,-0.89503,0.0001,8.9445]
[1777844859771,35.76,78743.01,0.0,-0.89501,0.0001,8.94599]
[1777844863802,35.76,78737.98,0.0,-0.89552,0.0001,8.9139]
[1777844868844,35.76,78737.6,0.0,-0.89555,0.0001,8.91208]
[1777844873876,35.76,78737.96,0.0,-0.8955,0.0001,8.91509]
[1777844879918,35.77,78738.41,0.0,-0.89544,0.0001,8.91886]
[1777844884952,35.77,78739.53,0.0,-0.89531,0.0001,8.9268]
[1777844890215,35.77,78741.06,0.0,-0.89514,0.0001,8.93734]
[1777844896029,35.77,78739.56,0.0,-0.89529,0.0001,8.92834]
[1777844901065,35.77,78739.81,0.0,-0.89524,0.0001,8.9311]
[1777844906100,35.78,78740.12,0.0,-0.89519,0.0001,8.93459]
[1777844913150,35.78,78740.2,0.0,-0.8952,0.0001,8.93154]
[1777844918184,35.79,78743.96,0.0,-0.89479,0.0001,8.95735]
[1777844924227,35.79,78743.98,0.0,-0.89476,0.0001,8.95901]
[1777844925235,35.79,78737.58,0.0,-0.89542,0.0001,8.91778]
[1777844926243,35.79,78735.35,0.0,-0.89565,0.0001,8.90339]
[1777844932287,35.79,78733.15,0.0,-0.89587,0.0001,8.88957]
[1777844934299,35.79,78722.05,0.0,-0.897,0.0001,8.81807]
[1777844935306,35.79,78709.57,0.0,-0.89826,0.0001,8.73792]
[1777844936312,35.79,78708.24,0.0,-0.89839,0.0001,8.72967]
[1777844941348,35.8,78709.49,0.0,-0.89824,0.0001,8.73921]
[1777844947389,35.8,78711.77,0.0,-0.89798,0.0001,8.75578]
[1777844952425,35.81,78712.52,0.0,-0.89788,0.0001,8.76195]
[1777844957460,35.81,78710.64,0.0,-0.89805,0.0001,8.75122]
[1777844962495,35.81,78708.31,0.0,-0.89827,0.0001,8.73748]
[1777844967530,35.82,78709.56,0.0,-0.89812,0.0001,8.74666]
[1777844972565,35.82,78707.88,0.0,-0.89833,0.0001,8.73141]
[1777844977600,35.82,78702.72,0.0,-0.89884,0.0001,8.69875]
[1777844980845,35.82,78700.65,0.0,-0.89905,0.0001,8.68558]
[1777844986663,35.82,78699.41,0.0,-0.89919,0.0001,8.67691]
[1777844990915,35.82,78689.85,0.0,-0.90015,0.0001,8.61542]
[1777844992712,35.82,78684.29,0.0,-0.9007,0.0001,8.57987]
[1777844994726,35.82,78676.27,0.0,-0.90149,0.0001,8.52887]
[1777844999764,35.82,78670.0,0.0,-0.9021,0.0001,8.48949]
[1777845005807,35.82,78667.27,0.0,-0.90236,0.0001,8.47293]
[1777845011059,35.82,78662.68,0.0,-0.9028,0.0001,8.44453]
[1777845016881,35.82,78659.86,0.0,-0.90306,0.0001,8.42764]
[1777845021916,35.83,78658.59,0.0,-0.90317,0.0001,8.42046]
[1777845026950,35.83,78658.1,0.0,-0.9032,0.0001,8.41821]
[1777845028964,35.83,78665.02,0.0,-0.90252,0.0001,8.46236]
[1777845029971,35.83,78671.52,0.0,-0.90188,0.0001,8.50371]
[1777845030978,35.83,78675.22,0.0,-0.90152,0.0001,8.52726]
[1777845032991,35.83,78682.45,0.0,-0.90086,0.0001,8.56765]
[1777845035010,35.83,78687.23,0.0,-0.90038,0.0001,8.59834]
[1777845040042,35.83,78690.98,0.0,-0.9,0.0001,8.62263]
[1777845045077,35.83,78698.31,0.0,-0.89926,0.0001,8.66972]
[1777845050113,35.83,78700.52,0.0,-0.89904,0.0001,8.68384]
[1777845055146,35.83,78702.51,0.0,-0.89884,0.0001,8.69652]
[1777845060183,35.83,78704.61,0.0,-0.89863,0.0001,8.70997]
[1777845065220,35.83,78700.52,0.0,-0.89903,0.0001,8.68439]
[1777845070255,35.83,78699.95,0.0,-0.89909,0.0001,8.68102]
[1777845075289,35.83,78699.44,0.0,-0.89913,0.0001,8.67809]
[1777845081554,35.84,78701.16,0.0,-0.89895,0.0001,8.68958]
[1777845087374,35.84,78701.26,0.0,-0.89894,0.0001,8.69055]
[1777845094423,35.84,78701.81,0.0,-0.89893,0.0001,8.6889]
[1777845099458,35.84,78702.14,0.0,-0.8989,0.0001,8.69097]
[1777845104493,35.84,78702.81,0.0,-0.89883,0.0001,8.69522]
[1777845109528,35.84,78702.36,0.0,-0.89888,0.0001,8.69229]
[1777845114566,35.84,78702.88,0.0,-0.89883,0.0001,8.6956]
[1777845119599,35.84,78702.78,0.0,-0.89884,0.0001,8.69494]
[1777845124633,35.84,78703.39,0.0,-0.89878,0.0001,8.6988]
[1777845129670,35.84,78703.93,0.0,-0.89872,0.0001,8.7022]
[1777845134704,35.84,78705.51,0.0,-0.89856,0.0001,8.71223]
[1777845136718,35.84,78715.14,0.0,-0.89759,0.0001,8.77399]
[1777845137725,35.84,78722.96,0.0,-0.89679,0.0001,8.82457]
[1777845138734,35.84,78726.78,0.0,-0.89641,0.0001,8.84901]
[1777845139740,35.84,78731.81,0.0,-0.89589,0.0001,8.8816]
[1777845141978,35.84,78741.65,0.0,-0.89487,0.0001,8.9454]
[1777845142760,35.84,78741.65,0.0,-0.89487,0.0001,8.9454]
[1777845147795,35.84,78739.08,0.0,-0.89514,0.0001,8.92868]
[1777845153836,35.84,78736.79,0.0,-0.89543,0.0001,8.90813]
[1777845159878,35.84,78733.02,0.0,-0.89582,0.0001,8.88381]
[1777845164913,35.84,78732.38,0.0,-0.89589,0.0001,8.87938]
[1777845170970,35.84,78730.05,0.0,-0.89613,0.0001,8.86451]
[1777845176006,35.84,78729.41,0.0,-0.89619,0.0001,8.86055]
[1777845182258,35.83,78730.36,0.0,-0.89612,0.0001,8.86478]
[1777845188091,35.83,78730.64,0.0,-0.89613,0.0001,8.86467]
[1777845193125,35.82,78731.27,0.0,-0.89607,0.0001,8.86789]
[1777845198161,35.82,78732.19,0.0,-0.89601,0.0001,8.87226]
[1777845203195,35.82,78733.4,0.0,-0.89591,0.0001,8.8785]
[1777845208231,35.81,78733.98,0.0,-0.89587,0.0001,8.88064]
[1777845215280,35.81,78735.18,0.0,-0.89584,0.0001,8.88039]
[1777845216287,35.81,78744.32,0.0,-0.89491,0.0001,8.93921]
[1777845217294,35.81,78750.62,0.0,-0.89426,0.0001,8.98002]
[1777845218300,35.81,78751.71,0.0,-0.89414,0.0001,8.98698]
[1777845223335,35.8,78752.51,0.0,-0.89407,0.0001,8.99152]
[1777845228373,35.8,78754.45,0.0,-0.89388,0.0001,9.00342]
[1777845233406,35.8,78754.65,0.0,-0.89387,0.0001,9.00402]
[1777845238443,35.8,78754.3,0.0,-0.89392,0.0001,9.00103]
[1777845243479,35.8,78753.69,0.0,-0.89399,0.0001,8.99637]
[1777845248515,35.8,78753.13,0.0,-0.89406,0.0001,8.99204]
[1777845253549,35.79,78752.72,0.0,-0.89412,0.0001,8.98864]
[1777845258584,35.79,78751.39,0.0,-0.89427,0.0001,8.97927]
[1777845261604,35.79,78744.9,0.0,-0.89495,0.0001,8.93671]
[1777845262835,35.79,78741.8,0.0,-0.89527,0.0001,8.91645]
[1777845268660,35.79,78739.5,0.0,-0.89552,0.0001,8.90123]
[1777845273694,35.79,78739.21,0.0,-0.89562,0.0001,8.89272]
[1777845278728,35.78,78740.41,0.0,-0.89552,0.0001,8.89869]
[1777845283763,35.78,78742.82,0.0,-0.89528,0.0001,8.91387]
[1777845288798,35.78,78744.07,0.0,-0.89516,0.0001,8.92152]
[1777845293835,35.78,78745.45,0.0,-0.89503,0.0001,8.92992]
[1777845298869,35.78,78746.35,0.0,-0.89494,0.0001,8.93512]
[1777845300882,35.78,78753.73,0.0,-0.89418,0.0001,8.98308]
[1777845301889,35.78,78757.63,0.0,-0.89377,0.0001,9.00856]
[1777845303118,35.78,78762.85,0.0,-0.89322,0.0001,9.04263]
[1777845305916,35.78,78765.07,0.0,-0.89299,0.0001,9.05723]
[1777845310953,35.78,78767.45,0.0,-0.89274,0.00011,9.07278]
[1777845313188,35.78,78787.11,0.0,-0.89066,0.00011,9.20128]
[1777845313973,35.78,78787.11,0.0,-0.89066,0.00011,9.20116]
[1777845314980,35.78,78791.86,0.0,-0.89015,0.00011,9.23212]
[1777845316995,35.78,78793.49,0.0,-0.88999,0.00011,9.24232]
[1777845320023,35.77,78787.26,0.0,-0.89067,0.00011,9.20073]
[1777845322029,35.77,78786.08,0.0,-0.8908,0.00011,9.19264]
[1777845327064,35.77,78782.91,0.0,-0.89115,0.00011,9.17102]
[1777845332099,35.77,78782.06,0.0,-0.89131,0.00011,9.15896]
[1777845337134,35.77,78780.41,0.0,-0.8915,0.00011,9.14742]
[1777845342168,35.77,78779.36,0.0,-0.89162,0.00011,9.13986]
[1777845347204,35.76,78779.01,0.0,-0.89167,0.00011,9.13688]
[1777845352238,35.76,78775.77,0.0,-0.89202,0.00011,9.11508]
[1777845356267,35.76,78771.67,0.0,-0.89246,0.00011,9.08797]
[1777845361302,35.76,78771.17,0.0,-0.89251,0.00011,9.08447]
[1777845366337,35.76,78772.38,0.0,-0.89239,0.00011,9.09229]
[1777845371373,35.76,78774.77,0.0,-0.89214,0.00011,9.1079]
[1777845377414,35.76,78775.94,0.0,-0.89201,0.00011,9.11566]
[1777845382449,35.76,78782.94,0.0,-0.89128,0.00011,9.16084]
[1777845387484,35.76,78783.35,0.0,-0.89124,0.00011,9.16348]
[1777845392521,35.76,78785.25,0.0,-0.89109,0.00011,9.1702]
[1777845398563,35.76,78785.59,0.0,-0.89106,0.00011,9.17247]
[1777845403820,35.76,78782.06,0.0,-0.89143,0.00011,9.14959]
[1777845413890,35.76,78784.11,0.0,-0.8912,0.00011,9.16371]
[1777845419712,35.76,78788.04,0.0,-0.89078,0.00011,9.18971]
[1777845424746,35.76,78785.2,0.0,-0.89107,0.00011,9.17134]
[1777845429782,35.76,78780.29,0.0,-0.89159,0.00011,9.13962]
[1777845434817,35.77,78781.38,0.0,-0.89146,0.00011,9.14734]
[1777845439852,35.77,78782.11,0.0,-0.89138,0.00011,9.1526]
[1777845444887,35.77,78781.01,0.0,-0.89149,0.00011,9.14582]
[1777845445895,35.77,78788.8,0.0,-0.89066,0.00011,9.19691]
[1777845446901,35.77,78789.18,0.0,-0.89062,0.00011,9.19939]
[1777845451937,35.77,78786.73,0.0,-0.89094,0.00011,9.17757]
[1777845456971,35.77,78785.65,0.0,-0.89105,0.00011,9.17048]
[1777845462007,35.77,78784.51,0.0,-0.89117,0.00011,9.163]
[1777845467042,35.77,78783.7,0.0,-0.89126,0.00011,9.15755]
[1777845472076,35.77,78783.7,0.0,-0.89126,0.00011,9.1574]
[1777845477112,35.77,78784.52,0.0,-0.89118,0.00011,9.16257]
[1777845479126,35.77,78787.99,0.0,-0.89081,0.00011,9.18513]
[1777845484388,35.76,78786.83,0.0,-0.89095,0.00011,9.17695]
[1777845490204,35.76,78791.1,0.0,-0.89051,0.00011,9.20411]
[1777845494458,35.76,78796.27,0.0,-0.88996,0.00011,9.23731]
[1777845500272,35.76,78798.12,0.0,-0.88979,0.00011,9.24833]
[1777845505308,35.76,78800.2,0.0,-0.88958,0.00011,9.26108]
[1777845510343,35.75,78803.68,0.0,-0.88922,0.00011,9.28306]
[1777845515378,35.75,78806.94,0.0,-0.88894,0.00011,9.29787]
[1777845520413,35.75,78810.17,0.0,-0.88861,0.00011,9.31818]
[1777845521420,35.75,78816.16,0.0,-0.88796,0.00011,9.35747]
[1777845522427,35.75,78819.9,0.0,-0.88756,0.00011,9.3819]
[1777845525448,35.75,78828.18,0.0,-0.88667,0.00011,9.43573]
[1777845526456,35.74,78839.45,0.0,-0.88544,0.00011,9.51002]
[1777845527462,35.74,78840.32,0.0,-0.88535,0.00011,9.51532]
[1777845530483,35.74,78829.7,0.0,-0.88653,0.00011,9.44421]
[1777845531490,35.74,78830.92,0.0,-0.88641,0.00011,9.45189]
[1777845536524,35.74,78829.9,0.0,-0.88655,0.00011,9.44325]
[1777845541560,35.73,78831.65,0.0,-0.88639,0.00011,9.45306]
[1777845542567,35.73,78847.07,0.0,-0.88469,0.00011,9.55537]
[1777845543574,35.73,78853.72,0.0,-0.88395,0.00011,9.59977]
[1777845544580,35.73,78848.21,0.0,-0.88456,0.00011,9.56322]
[1777845546595,35.73,78843.14,0.0,-0.88512,0.00011,9.52925]
[1777845550623,35.73,78837.54,0.0,-0.88573,0.00011,9.49259]
[1777845556666,35.74,78835.03,0.0,-0.88599,0.00011,9.47725]
[1777845561701,35.74,78840.29,0.0,-0.8854,0.00011,9.51276]
[1777845564953,35.74,78845.07,0.0,-0.88487,0.00011,9.54455]
[1777845570762,35.74,78846.08,0.0,-0.88475,0.00011,9.55183]
[1777845573783,35.74,78841.04,0.0,-0.88536,0.00011,9.51288]
[1777845575027,35.74,78836.83,0.0,-0.88581,0.00011,9.48529]
[1777845580832,35.74,78833.94,0.0,-0.88613,0.00011,9.46603]
[1777845587887,35.74,78835.04,0.0,-0.88603,0.00011,9.47252]
[1777845592921,35.74,78833.36,0.0,-0.88622,0.00011,9.46083]
[1777845598964,35.73,78833.64,0.0,-0.8862,0.00011,9.46201]
[1777845602024,35.73,78865.21,0.0,-0.8827,0.00011,9.67166]
[1777845603029,35.73,78865.21,0.0,-0.88271,0.00011,9.67099]
[1777845604048,35.73,78880.23,0.0,-0.88103,0.00011,9.77112]
[1777845605246,35.73,78875.97,0.0,-0.88151,0.00011,9.74247]
[1777845606042,35.73,78875.97,0.0,-0.88152,0.00011,9.74216]
[1777845607055,35.73,78867.08,0.0,-0.88252,0.00011,9.68254]
[1777845608058,35.73,78859.76,0.0,-0.88334,0.00011,9.63355]
[1777845610075,35.73,78852.31,0.0,-0.88418,0.00011,9.58345]
[1777845615321,35.73,78860.17,0.0,-0.88331,0.00011,9.63546]
[1777845619135,35.73,78852.31,0.0,-0.88419,0.00011,9.58316]
[1777845620142,35.73,78842.38,0.0,-0.88529,0.00011,9.51722]
[1777845623168,35.73,78855.12,0.0,-0.88387,0.00011,9.60214]
[1777845624175,35.73,78867.38,0.0,-0.8825,0.00011,9.68373]
[1777845625403,35.73,78880.9,0.0,-0.88098,0.00011,9.77384]
[1777845626189,35.73,78880.9,0.0,-0.88098,0.00011,9.77367]
[1777845628203,35.73,78888.86,0.0,-0.88009,0.00011,9.82658]
[1777845631224,35.72,78893.38,0.0,-0.87964,0.00011,9.85052]
[1777845632233,35.72,78902.76,0.0,-0.87856,0.00011,9.9135]
[1777845633242,35.72,78924.64,0.0,-0.87603,0.00012,10.06092]
[1777845634248,35.72,78949.66,0.0,-0.87309,0.00012,10.23001]
[1777845635480,35.72,78959.39,0.0,-0.87194,0.00012,10.29568]
[1777845637266,35.72,78964.39,0.0,-0.87135,0.00012,10.32963]
[1777845638274,35.72,78969.88,0.0,-0.87069,0.00012,10.36701]
[1777845639286,35.72,78978.48,0.0,-0.86965,0.00012,10.42553]
[1777845641313,35.72,78997.48,0.0,-0.86735,0.00012,10.55451]
[1777845642307,35.72,79011.44,0.0,-0.86568,0.00012,10.64807]
[1777845643313,35.71,79016.92,0.0,-0.86505,0.00012,10.68268]
[1777845644321,35.7,79009.43,0.0,-0.86604,0.00012,10.6281]
[1777845645556,35.7,79016.12,0.0,-0.86522,0.00012,10.67356]
[1777845650371,35.7,79007.46,0.0,-0.8663,0.00012,10.61349]
[1777845652377,35.7,78998.56,0.0,-0.86739,0.00012,10.55295]
[1777845653385,35.7,78990.08,0.0,-0.86842,0.00012,10.49489]
[1777845654399,35.7,78980.79,0.0,-0.86955,0.00012,10.43147]
[1777845655627,35.7,78977.29,0.0,-0.86997,0.00012,10.40762]
[1777845661441,35.7,78976.64,0.0,-0.87005,0.00012,10.40332]
[1777845664460,35.7,78984.61,0.0,-0.86908,0.00012,10.45771]
[1777845665471,35.7,79004.41,0.0,-0.86667,0.00012,10.59278]
[1777845666475,35.7,79004.41,0.0,-0.86668,0.00012,10.59264]
[1777845667488,35.7,79007.31,0.0,-0.86632,0.00012,10.61225]
[1777845668490,35.7,79014.4,0.0,-0.86545,0.00012,10.66068]
[1777845669497,35.7,79020.71,0.0,-0.86465,0.00012,10.70525]
[1777845670503,35.7,79021.82,0.0,-0.8645,0.00012,10.71351]
[1777845673524,35.71,79016.62,0.0,-0.86512,0.00012,10.67889]
[1777845674532,35.71,79007.25,0.0,-0.86627,0.00012,10.61491]
[1777845675773,35.71,78998.0,0.0,-0.8674,0.00012,10.55191]
[1777845677556,35.71,78978.78,0.0,-0.86974,0.00012,10.42046]
[1777845678564,35.7,78967.1,0.0,-0.87115,0.00012,10.34071]
[1777845679570,35.7,78950.86,0.0,-0.87309,0.00012,10.23029]
[1777845680583,35.7,78932.43,0.0,-0.87526,0.00012,10.1055]
[1777845681586,35.7,78920.64,0.0,-0.87664,0.00012,10.02575]
[1777845682591,35.7,78913.13,0.0,-0.87751,0.00012,9.97513]
[1777845683598,35.7,78900.94,0.0,-0.87892,0.00011,9.89309]
[1777845684605,35.7,78899.68,0.0,-0.87906,0.00011,9.88444]
[1777845685842,35.7,78916.89,0.0,-0.87708,0.00012,10.00022]
[1777845687626,35.7,78922.29,0.0,-0.87645,0.00012,10.03664]
[1777845689676,35.7,78926.23,0.0,-0.876,0.00012,10.06313]
[1777845694685,35.7,78925.11,0.0,-0.87619,0.00012,10.04945]
[1777845698712,35.7,78918.35,0.0,-0.87698,0.00012,10.00367]
[1777845700727,35.7,78916.39,0.0,-0.87721,0.00012,9.9905]
[1777845703747,35.7,78926.47,0.0,-0.87603,0.00012,10.05854]
[1777845704753,35.7,78929.81,0.0,-0.87564,0.00012,10.08104]
[1777845705761,35.7,78938.3,0.0,-0.87465,0.00012,10.13835]
[1777845706768,35.7,78939.47,0.0,-0.87452,0.00012,10.1461]
[1777845711807,35.7,78940.72,0.0,-0.87438,0.00012,10.15414]
[1777845716838,35.7,78936.54,0.0,-0.87486,0.00012,10.12623]
[1777845719902,35.7,78945.07,0.0,-0.87387,0.00012,10.18342]
[1777845720881,35.7,78945.07,0.0,-0.87387,0.00012,10.18342]
[1777845721901,35.7,78958.22,0.0,-0.87231,0.00012,10.27257]
[1777845722899,35.7,78971.14,0.0,-0.87076,0.00012,10.3604]
[1777845723931,35.7,78972.48,0.0,-0.8706,0.00012,10.36944]
[1777845725917,35.7,78966.58,0.0,-0.87131,0.00012,10.32921]
[1777845727936,35.7,78965.42,0.0,-0.87145,0.00012,10.32133]
[1777845728940,35.7,78971.95,0.0,-0.87067,0.00012,10.36573]
[1777845729946,35.7,78977.8,0.0,-0.86997,0.00012,10.40548]
[1777845730954,35.7,78978.18,0.0,-0.86992,0.00012,10.40796]
[1777845733974,35.7,78972.07,0.0,-0.87066,0.00012,10.36605]
[1777845734982,35.7,78970.23,0.0,-0.87088,0.00012,10.35351]
[1777845736197,35.7,78964.88,0.0,-0.87152,0.00012,10.31716]
[1777845738002,35.7,78961.89,0.0,-0.87188,0.00012,10.29692]
[1777845743039,35.7,78959.02,0.0,-0.87221,0.00012,10.27796]
[1777845748076,35.7,78959.41,0.0,-0.87215,0.00012,10.28128]
[1777845753111,35.7,78956.02,0.0,-0.87262,0.00012,10.2524]
[1777845758150,35.7,78958.72,0.0,-0.8723,0.00012,10.27075]
[1777845762175,35.7,78952.7,0.0,-0.87301,0.00012,10.22992]
[1777845765197,35.7,78937.94,0.0,-0.87475,0.00012,10.13002]
[1777845766406,35.7,78925.27,0.0,-0.87624,0.00012,10.04438]
[1777845769225,35.7,78951.15,0.0,-0.87319,0.00012,10.21944]
[1777845770256,35.7,78974.42,0.0,-0.87041,0.00012,10.37775]
[1777845772252,35.7,78998.13,0.0,-0.86754,0.00012,10.53946]
[1777845773258,35.7,79001.66,0.0,-0.8671,0.00012,10.56383]
[1777845775272,35.7,79006.75,0.0,-0.86647,0.00012,10.59879]
[1777845776492,35.7,79043.94,0.0,-0.86186,0.00013,10.85348]
[1777845777291,35.7,79043.94,0.0,-0.86186,0.00013,10.85351]
[1777845778303,35.7,79070.64,0.0,-0.85848,0.00013,11.037]
[1777845779305,35.7,79078.91,0.0,-0.85743,0.00013,11.09324]
[1777845781326,35.69,79095.55,0.0,-0.85537,0.00013,11.2039]
[1777845782336,35.69,79119.73,0.0,-0.85223,0.00013,11.36999]
[1777845783335,35.69,79126.72,0.0,-0.85131,0.00013,11.4183]
[1777845784344,35.67,79121.45,0.0,-0.85211,0.00013,11.37636]
[1777845786570,35.66,79151.91,0.0,-0.84818,0.00013,11.58163]
[1777845788403,35.65,79157.35,0.0,-0.84749,0.00013,11.61751]
[1777845789410,35.64,79142.38,0.0,-0.84956,0.00013,11.51024]
[1777845790500,35.63,79131.37,0.0,-0.85109,0.00013,11.43001]
[1777845791427,35.61,79127.66,0.0,-0.85173,0.00013,11.39694]
[1777845792435,35.61,79141.71,0.0,-0.84987,0.00013,11.4943]
[1777845794448,35.6,79131.96,0.0,-0.85122,0.00013,11.42361]
[1777845796644,35.61,79143.22,0.0,-0.84968,0.00013,11.50423]
[1777845797473,35.61,79143.22,0.0,-0.84967,0.00013,11.5047]
[1777845798485,35.61,79131.1,0.0,-0.85127,0.00013,11.42071]
[1777845800492,35.61,79140.44,0.0,-0.85,0.00013,11.48724]
[1777845801499,35.62,79139.66,0.0,-0.85006,0.00013,11.48401]
[1777845802506,35.62,79131.76,0.0,-0.85108,0.00013,11.43081]
[1777845803513,35.63,79126.53,0.0,-0.85173,0.00013,11.39686]
[1777845804523,35.63,79131.4,0.0,-0.85108,0.00013,11.43086]
[1777845808548,35.63,79122.02,0.0,-0.8523,0.00013,11.36685]
[1777845810570,35.64,79104.82,0.0,-0.85454,0.00013,11.24843]
[1777845811576,35.64,79095.42,0.0,-0.85581,0.00013,11.17812]
[1777845813595,35.64,79088.71,0.0,-0.85666,0.00013,11.13262]
[1777845814601,35.64,79072.52,0.0,-0.85873,0.00013,11.02116]
[1777845815610,35.64,79070.83,0.0,-0.85894,0.00013,11.00987]
[1777845820644,35.65,79065.73,0.0,-0.85955,0.00013,10.97657]
[1777845825678,35.65,79048.92,0.0,-0.86165,0.00013,10.86269]
[1777845826881,35.65,79037.94,0.0,-0.86302,0.00013,10.7873]
[1777845827696,35.65,79037.94,0.0,-0.86302,0.00013,10.78744]
[1777845829706,35.65,79031.7,0.0,-0.86379,0.00012,10.74493]
[1777845830718,35.65,79038.95,0.0,-0.86289,0.00013,10.79487]
[1777845831723,35.65,79038.95,0.0,-0.86288,0.00013,10.79537]
[1777845832730,35.65,79056.48,0.0,-0.86067,0.00013,10.91584]
[1777845833737,35.66,79054.41,0.0,-0.86093,0.00013,10.90181]
[1777845838799,35.66,79054.73,0.0,-0.86086,0.00013,10.90538]
[1777845840803,35.66,79049.13,0.0,-0.86156,0.00013,10.86741]
[1777845841866,35.66,79048.83,0.0,-0.86159,0.00013,10.86567]
[1777845843832,35.66,79036.21,0.0,-0.86317,0.00012,10.77916]
[1777845844838,35.66,79036.29,0.0,-0.86316,0.00012,10.7799]
[1777845847031,35.66,79024.39,0.0,-0.86463,0.00012,10.69867]
[1777845847860,35.66,79024.39,0.0,-0.86463,0.00012,10.69892]
[1777845848866,35.66,79014.18,0.0,-0.86589,0.00012,10.62898]
[1777845849906,35.66,79009.35,0.0,-0.86648,0.00012,10.59601]
[1777845851896,35.66,79017.82,0.0,-0.86543,0.00012,10.65435]
[1777845852903,35.67,79016.86,0.0,-0.86555,0.00012,10.64796]
[1777845854918,35.67,79010.75,0.0,-0.86629,0.00012,10.60669]
[1777845859955,35.67,79009.2,0.0,-0.86646,0.00012,10.59749]
[1777845861966,35.67,79018.24,0.0,-0.86533,0.00012,10.66001]
[1777845862974,35.67,79017.39,0.0,-0.86543,0.00012,10.65443]
[1777845867002,35.68,79031.04,0.0,-0.86372,0.00012,10.74901]
[1777845868013,35.68,79031.97,0.0,-0.8636,0.00012,10.75563]
[1777845873043,35.68,79030.1,0.0,-0.86387,0.00012,10.73811]
[1777845876064,35.68,79035.82,0.0,-0.86314,0.00012,10.77806]
[1777845877070,35.68,79041.71,0.0,-0.8624,0.00013,10.81878]
[1777845878078,35.68,79047.51,0.0,-0.86167,0.00013,10.85885]
[1777845880092,35.69,79052.48,0.0,-0.86102,0.00013,10.89384]
[1777845883116,35.69,79058.42,0.0,-0.86025,0.00013,10.93593]
[1777845885128,35.69,79069.1,0.0,-0.85888,0.00013,11.01012]
[1777845886135,35.69,79073.6,0.0,-0.8583,0.00013,11.04136]
[1777845890162,35.69,79073.08,0.0,-0.85835,0.00013,11.03867]
[1777845892175,35.7,79081.05,0.0,-0.85732,0.00013,11.09416]
[1777845894190,35.7,79080.94,0.0,-0.85733,0.00013,11.09354]
[1777845897401,35.7,79087.7,0.0,-0.85645,0.00013,11.14048]
[1777845899225,35.7,79098.83,0.0,-0.85501,0.00013,11.21754]
[1777845900232,35.7,79101.62,0.0,-0.85464,0.00013,11.23691]
[1777845904261,35.7,79087.75,0.0,-0.85643,0.00013,11.1417]
[1777845909296,35.7,79085.34,0.0,-0.85674,0.00013,11.12527]
[1777845914332,35.7,79082.1,0.0,-0.85714,0.00013,11.10348]
[1777845916346,35.7,79071.66,0.0,-0.85847,0.00013,11.03189]
[1777845917536,35.7,79070.93,0.0,-0.85856,0.00013,11.027]
[1777845923396,35.71,79074.07,0.0,-0.85814,0.00013,11.04963]
[1777845924403,35.71,79054.53,0.0,-0.86062,0.00013,10.91557]
[1777845925411,35.71,79037.24,0.0,-0.86279,0.00013,10.79691]
[1777845926415,35.71,79028.98,0.0,-0.86383,0.00012,10.74002]
[1777845927617,35.71,79033.01,0.0,-0.86333,0.00012,10.76757]
[1777845928429,35.71,79033.01,0.0,-0.86332,0.00012,10.76787]
[1777845930444,35.71,79024.75,0.0,-0.86435,0.00012,10.71135]
[1777845932459,35.71,79015.4,0.0,-0.86556,0.00012,10.64177]
[1777845936489,35.71,79016.84,0.0,-0.86537,0.00012,10.65251]
[1777845937693,35.71,79009.62,0.0,-0.86625,0.00012,10.60358]
[1777845938507,35.71,79009.62,0.0,-0.86624,0.00012,10.60387]
[1777845943544,35.71,79015.03,0.0,-0.86556,0.00012,10.64177]
[1777845947765,35.71,79022.17,0.0,-0.86467,0.00012,10.69079]
[1777845952615,35.72,79017.0,0.0,-0.86531,0.00012,10.65576]
[1777845955636,35.72,79028.37,0.0,-0.86389,0.00012,10.73394]
[1777845957837,35.72,79030.31,0.0,-0.86365,0.00012,10.74735]
[1777845963692,35.72,79029.91,0.0,-0.8637,0.00012,10.74458]
[1777845966714,35.72,79041.72,0.0,-0.86221,0.00013,10.82635]
[1777845967907,35.72,79053.4,0.0,-0.86072,0.00013,10.90724]
[1777845973765,35.73,79049.14,0.0,-0.86123,0.00013,10.87962]
[1777845977978,35.73,79043.13,0.0,-0.86196,0.00013,10.83971]
[1777845980811,35.73,79040.55,0.0,-0.86226,0.00013,10.82328]
[1777845983833,35.73,79025.03,0.0,-0.86419,0.00012,10.71762]
[1777845984841,35.73,79016.51,0.0,-0.86524,0.00012,10.65935]
[1777845985848,35.74,79016.32,0.0,-0.86525,0.00012,10.65861]
[1777845988049,35.74,79004.02,0.0,-0.86676,0.00012,10.57491]
[1777845988872,35.74,79004.02,0.0,-0.86676,0.00012,10.57501]
[1777845993905,35.74,79000.33,0.0,-0.86726,0.00012,10.54452]
[1777845996927,35.74,78995.01,0.0,-0.8679,0.00012,10.50872]
[1777845998119,35.74,78986.59,0.0,-0.86892,0.00012,10.45157]
[1777845998940,35.74,78986.59,0.0,-0.86892,0.00012,10.45183]
[1777846001962,35.74,78992.49,0.0,-0.86818,0.00012,10.49309]
[1777846004982,35.74,78983.57,0.0,-0.86925,0.00012,10.43286]
[1777846005989,35.75,78981.54,0.0,-0.86949,0.00012,10.41939]
[1777846012030,35.75,78981.97,0.0,-0.86942,0.00012,10.42346]
[1777846015052,35.75,78991.86,0.0,-0.86821,0.00012,10.49127]
[1777846016059,35.75,78993.72,0.0,-0.86798,0.00012,10.50427]
[1777846018259,35.75,79000.81,0.0,-0.8671,0.00012,10.55321]
[1777846020087,35.75,79000.92,0.0,-0.86708,0.00012,10.55446]
[1777846025122,35.76,79003.44,0.0,-0.86675,0.00012,10.57277]
[1777846027137,35.76,78997.78,0.0,-0.86744,0.00012,10.53461]
[1777846030161,35.76,78994.89,0.0,-0.86777,0.00012,10.51601]
[1777846032171,35.76,78989.26,0.0,-0.86845,0.00012,10.47801]
[1777846033177,35.76,78982.44,0.0,-0.86927,0.00012,10.43196]
[1777846034190,35.77,78979.98,0.0,-0.86955,0.00012,10.41611]
[1777846039223,35.77,78981.06,0.0,-0.86938,0.00012,10.42531]
[1777846040227,35.77,78968.78,0.0,-0.87085,0.00012,10.34245]
[1777846042241,35.77,78960.78,0.0,-0.8718,0.00012,10.28854]
[1777846043250,35.77,78958.0,0.0,-0.87213,0.00012,10.27009]
[1777846048283,35.78,78958.85,0.0,-0.87199,0.00012,10.27776]
[1777846051305,35.78,78951.85,0.0,-0.87286,0.00012,10.22562]
[1777846056339,35.79,78946.86,0.0,-0.87342,0.00012,10.1939]
[1777846057490,35.79,78955.74,0.0,-0.87236,0.00012,10.25437]
[1777846058544,35.79,78950.69,0.0,-0.87295,0.00012,10.2208]
[1777846060378,35.79,78947.21,0.0,-0.87334,0.00012,10.19796]
[1777846061383,35.79,78931.04,0.0,-0.87524,0.00012,10.08901]
[1777846062391,35.79,78920.33,0.0,-0.87649,0.00012,10.01717]
[1777846067426,35.8,78919.72,0.0,-0.87653,0.00012,10.01444]
[1777846072461,35.8,78921.66,0.0,-0.87628,0.00012,10.0289]
[1777846074475,35.8,78916.44,0.0,-0.87688,0.00012,9.99408]
[1777846079511,35.8,78919.14,0.0,-0.87655,0.00012,10.01364]
[1777846082595,35.81,78927.89,0.0,-0.87551,0.00012,10.07351]
[1777846083555,35.81,78938.48,0.0,-0.87427,0.00012,10.14509]
[1777846084563,35.81,78926.75,0.0,-0.87564,0.00012,10.0662]
[1777846089598,35.81,78926.76,0.0,-0.87561,0.00012,10.06765]
[1777846094633,35.82,78925.39,0.0,-0.87573,0.00012,10.06082]
[1777846099668,35.82,78930.02,0.0,-0.87515,0.00012,10.09428]
[1777846104702,35.83,78928.26,0.0,-0.87532,0.00012,10.08417]
[1777846109739,35.83,78926.12,0.0,-0.87556,0.00012,10.07028]
[1777846114773,35.83,78925.59,0.0,-0.87567,0.00012,10.06146]
[1777846120821,35.83,78925.37,0.0,-0.87569,0.00012,10.06067]
[1777846125855,35.83,78925.11,0.0,-0.87571,0.00012,10.0596]
[1777846130891,35.84,78924.31,0.0,-0.87579,0.00012,10.05474]
[1777846135926,35.84,78920.72,0.0,-0.8762,0.00012,10.03116]
[1777846140960,35.84,78928.09,0.0,-0.87533,0.00012,10.08141]
[1777846141968,35.84,78933.7,0.0,-0.87467,0.00012,10.11926]
[1777846147003,35.84,78932.66,0.0,-0.87479,0.00012,10.1124]
[1777846152038,35.84,78937.26,0.0,-0.87425,0.00012,10.14349]
[1777846154053,35.84,78941.19,0.0,-0.87379,0.00012,10.16992]
[1777846159272,35.84,78941.68,0.0,-0.87373,0.00012,10.17293]
[1777846165132,35.84,78945.56,0.0,-0.87328,0.00012,10.19893]
[1777846168153,35.84,78936.14,0.0,-0.87439,0.00012,10.13513]
[1777846169342,35.84,78934.6,0.0,-0.87457,0.00012,10.12474]
[1777846175202,35.84,78933.9,0.0,-0.87472,0.00012,10.11416]
[1777846180237,35.84,78934.15,0.0,-0.87469,0.00012,10.11587]
[1777846185272,35.84,78934.87,0.0,-0.8746,0.00012,10.12072]
[1777846190308,35.84,78933.85,0.0,-0.87472,0.00012,10.11383]
[1777846196349,35.84,78934.76,0.0,-0.87461,0.00012,10.11999]
[1777846201384,35.84,78937.5,0.0,-0.87429,0.00012,10.13841]
[1777846203436,35.84,78946.4,0.0,-0.87325,0.00012,10.19839]
[1777846204422,35.84,78949.23,0.0,-0.87291,0.00012,10.21759]
[1777846209455,35.84,78955.18,0.0,-0.87219,0.00012,10.2585]
[1777846214491,35.84,78960.26,0.0,-0.87157,0.00012,10.29382]
[1777846218519,35.84,78968.38,0.0,-0.87058,0.00012,10.34955]
[1777846219526,35.85,78979.1,0.0,-0.86929,0.00012,10.4227]
[1777846220533,35.85,78989.9,0.0,-0.86798,0.00012,10.49603]
[1777846221541,35.85,78989.9,0.0,-0.86797,0.00012,10.49627]
[1777846226577,35.85,78992.83,0.0,-0.8676,0.00012,10.51724]
[1777846229764,35.85,78999.04,0.0,-0.86683,0.00012,10.56]
[1777846231615,35.85,78990.94,0.0,-0.86787,0.00012,10.49933]
[1777846232622,35.85,78982.11,0.0,-0.86894,0.00012,10.43959]
[1777846233628,35.85,78982.84,0.0,-0.86885,0.00012,10.44484]
[1777846235642,35.85,78990.04,0.0,-0.86796,0.00012,10.4943]
[1777846240677,35.86,78990.05,0.0,-0.86794,0.00012,10.49556]
[1777846243697,35.86,78995.31,0.0,-0.86729,0.00012,10.53195]
[1777846246721,35.86,79001.98,0.0,-0.86646,0.00012,10.57781]
[1777846251756,35.86,79006.49,0.0,-0.8659,0.00012,10.60916]
[1777846256790,35.86,79005.6,0.0,-0.866,0.00012,10.60365]
[1777846261826,35.87,79003.83,0.0,-0.8662,0.00012,10.59221]
[1777846266860,35.87,79003.09,0.0,-0.86628,0.00012,10.58786]
[1777846271907,35.87,79021.68,0.0,-0.86398,0.00012,10.71515]
[1777846272915,35.87,79034.16,0.0,-0.86242,0.00012,10.80041]
[1777846274928,35.87,79039.63,0.0,-0.86174,0.00013,10.83771]
[1777846276946,35.87,79048.41,0.0,-0.86064,0.00013,10.89775]
[1777846277949,35.87,79054.24,0.0,-0.8599,0.00013,10.93762]
[1777846278956,35.87,79048.42,0.0,-0.86064,0.00013,10.89792]
[1777846280116,35.87,79045.73,0.0,-0.86097,0.00013,10.87997]
[1777846286006,35.87,79052.72,0.0,-0.86006,0.00013,10.92898]
[1777846287015,35.88,79060.14,0.0,-0.85911,0.00013,10.98026]
[1777846288019,35.88,79070.82,0.0,-0.85775,0.00013,11.0534]
[1777846289027,35.88,79069.98,0.0,-0.85786,0.00013,11.04781]
[1777846290185,35.88,79066.92,0.0,-0.85825,0.00013,11.02698]
[1777846293055,35.88,79076.12,0.0,-0.85713,0.00013,11.08431]
[1777846294063,35.88,79079.38,0.0,-0.8567,0.00013,11.10692]
[1777846296078,35.88,79071.71,0.0,-0.85769,0.00013,11.05441]
[1777846297084,35.88,79062.98,0.0,-0.8588,0.00013,10.99467]
[1777846298092,35.88,79063.9,0.0,-0.85868,0.00013,11.00105]
[1777846302119,35.88,79069.35,0.0,-0.85797,0.00013,11.03907]
[1777846303126,35.88,79074.75,0.0,-0.85728,0.00013,11.07634]
[1777846305140,35.88,79076.84,0.0,-0.857,0.00013,11.09106]
[1777846309170,35.88,79090.21,0.0,-0.85527,0.00013,11.1835]
[1777846310325,35.88,79098.32,0.0,-0.85422,0.00013,11.23921]
[1777846311185,35.89,79098.32,0.0,-0.85421,0.00013,11.23944]
[1777846316219,35.89,79098.59,0.0,-0.85415,0.00013,11.2426]
[1777846317230,35.89,79106.41,0.0,-0.85313,0.00013,11.2963]
[1777846318236,35.89,79103.11,0.0,-0.85356,0.00013,11.27393]
[1777846319246,35.89,79097.21,0.0,-0.85432,0.00013,11.23356]
[1777846321262,35.89,79094.33,0.0,-0.85469,0.00013,11.21412]
[1777846322266,35.89,79099.38,0.0,-0.85403,0.00013,11.24896]
[1777846324280,35.89,79102.82,0.0,-0.85358,0.00013,11.27279]
[1777846327303,35.89,79115.52,0.0,-0.85192,0.00013,11.36034]
[1777846328319,35.89,79127.64,0.0,-0.85032,0.00013,11.44368]
[1777846329317,35.89,79139.54,0.0,-0.84876,0.00013,11.52477]
[1777846330525,35.89,79150.91,0.0,-0.84728,0.00013,11.60125]
[1777846332338,35.89,79157.7,0.0,-0.84634,0.00013,11.64943]
[1777846333344,35.89,79157.45,0.0,-0.84637,0.00013,11.64804]
[1777846334352,35.89,79164.98,0.0,-0.84535,0.00013,11.70018]
[1777846335359,35.89,79158.55,0.0,-0.84622,0.00013,11.65544]
[1777846336368,35.89,79158.76,0.0,-0.84619,0.00013,11.65697]
[1777846340595,35.89,79136.69,0.0,-0.84913,0.00013,11.50543]
[1777846341401,35.89,79136.69,0.0,-0.84913,0.00013,11.50539]
[1777846342409,35.89,79131.14,0.0,-0.84987,0.00013,11.46723]
[1777846344422,35.89,79125.82,0.0,-0.85057,0.00013,11.43068]
[1777846345434,35.89,79133.2,0.0,-0.84959,0.00013,11.48149]
[1777846348453,35.89,79127.95,0.0,-0.85029,0.00013,11.44539]
[1777846349460,35.89,79118.32,0.0,-0.85156,0.00013,11.37919]
[1777846354495,35.89,79112.4,0.0,-0.85239,0.00013,11.33284]
[1777846359530,35.89,79112.16,0.0,-0.85241,0.00013,11.33151]
[1777846360537,35.89,79102.35,0.0,-0.85369,0.00013,11.2643]
[1777846362551,35.89,79107.5,0.0,-0.85301,0.00013,11.29995]
[1777846364565,35.9,79102.41,0.0,-0.85367,0.00013,11.26532]
[1777846369600,35.9,79097.81,0.0,-0.85425,0.00013,11.23464]
[1777846370608,35.9,79103.57,0.0,-0.8535,0.00013,11.27432]
[1777846375642,35.9,79103.59,0.0,-0.85348,0.00013,11.27518]
[1777846380682,35.9,79116.52,0.0,-0.85178,0.00013,11.36454]
[1777846381686,35.9,79122.46,0.0,-0.851,0.00013,11.40549]
[1777846382694,35.9,79129.21,0.0,-0.85011,0.00013,11.45196]
[1777846383700,35.9,79135.29,0.0,-0.8493,0.00013,11.4938]
[1777846385714,35.9,79141.74,0.0,-0.84845,0.00013,11.53811]
[1777846387728,35.9,79147.44,0.0,-0.84768,0.00013,11.57763]
[1777846390950,35.9,79153.7,0.0,-0.84684,0.00013,11.62109]
[1777846396796,35.91,79152.99,0.0,-0.84692,0.00013,11.61686]
[1777846398807,35.91,79165.46,0.0,-0.84524,0.00013,11.70277]
[1777846403843,35.91,79164.51,0.0,-0.84537,0.00013,11.69627]
[1777846408881,35.91,79161.21,0.0,-0.84581,0.00013,11.67371]
[1777846412911,35.91,79180.13,0.0,-0.84326,0.00014,11.80069]
[1777846413916,35.92,79200.24,0.0,-0.84049,0.00014,11.94027]
[1777846418951,35.92,79198.8,0.0,-0.84067,0.00014,11.93102]
[1777846423986,35.93,79213.37,0.0,-0.8386,0.00014,12.03417]
[1777846424993,35.92,79222.81,0.0,-0.83732,0.00014,12.09789]
[1777846427007,35.92,79233.25,0.0,-0.83591,0.00014,12.16738]
[1777846428025,35.92,79241.35,0.0,-0.83477,0.00014,12.22344]
[1777846433054,35.93,79218.91,0.0,-0.83781,0.00014,12.07341]
[1777846434065,35.93,79210.37,0.0,-0.839,0.00014,12.01442]
[1777846437082,35.93,79204.62,0.0,-0.8398,0.00014,11.97463]
[1777846440104,35.93,79195.94,0.0,-0.84098,0.00014,11.91527]
[1777846441320,35.93,79211.54,0.0,-0.83883,0.00014,12.02287]
[1777846442127,35.93,79211.54,0.0,-0.83883,0.00014,12.0229]
[1777846443133,35.93,79259.19,0.0,-0.83215,0.00014,12.3509]
[1777846444154,35.93,79310.23,0.0,-0.82483,0.00015,12.7006]
[1777846445156,35.93,79310.56,0.0,-0.82479,0.00015,12.70249]
[1777846446168,35.92,79336.42,0.0,-0.82104,0.00015,12.87785]
[1777846448189,35.92,79347.61,0.0,-0.8194,0.00015,12.95361]
[1777846449194,35.92,79341.04,0.0,-0.82039,0.00015,12.90818]
[1777846450233,35.92,79317.79,0.0,-0.82382,0.00015,12.7485]
[1777846451400,35.92,79301.89,0.0,-0.82614,0.00015,12.639]
[1777846454316,35.89,79292.49,0.0,-0.8277,0.00014,12.565]
[1777846456270,35.88,79334.79,0.0,-0.82154,0.00015,12.85513]
[1777846457308,35.88,79340.06,0.0,-0.82077,0.00015,12.89096]
[1777846458289,35.88,79332.04,0.0,-0.82196,0.00015,12.83566]
[1777846460299,35.88,79318.74,0.0,-0.82392,0.00015,12.74377]
[1777846461485,35.88,79308.74,0.0,-0.82538,0.00015,12.67509]
[1777846465336,35.88,79319.56,0.0,-0.8238,0.00015,12.74961]
[1777846470371,35.88,79308.6,0.0,-0.8254,0.00015,12.67414]
[1777846471564,35.88,79315.38,0.0,-0.82447,0.00015,12.71489]
[1777846473391,35.88,79303.26,0.0,-0.82623,0.00015,12.632]
[1777846474397,35.88,79303.5,0.0,-0.82619,0.00015,12.63378]
[1777846475406,35.88,79309.37,0.0,-0.82533,0.00015,12.67427]
[1777846477418,35.88,79303.18,0.0,-0.82623,0.00015,12.63186]
[1777846478426,35.89,79293.19,0.0,-0.82766,0.00014,12.56421]
[1777846479434,35.89,79290.33,0.0,-0.82807,0.00014,12.54472]
[1777846484487,35.89,79289.26,0.0,-0.82823,0.00014,12.5368]
[1777846487490,35.89,79283.51,0.0,-0.82906,0.00014,12.49726]
[1777846489508,35.89,79282.31,0.0,-0.82924,0.00014,12.48873]
[1777846491708,35.88,79277.25,0.0,-0.82997,0.00014,12.45363]
[1777846493535,35.88,79268.81,0.0,-0.83118,0.00014,12.39529]
[1777846494543,35.88,79259.45,0.0,-0.83251,0.00014,12.33078]
[1777846495546,35.88,79251.29,0.0,-0.83367,0.00014,12.2746]
[1777846496556,35.88,79250.29,0.0,-0.83381,0.00014,12.26784]
[1777846500596,35.89,79255.66,0.0,-0.83304,0.00014,12.30531]
[1777846501786,35.89,79272.4,0.0,-0.83065,0.00014,12.4207]
[1777846503613,35.89,79272.18,0.0,-0.83068,0.00014,12.41928]
[1777846504622,35.89,79281.21,0.0,-0.82939,0.00014,12.48156]
[1777846505643,35.89,79302.83,0.0,-0.82626,0.00015,12.63032]
[1777846506638,35.89,79320.87,0.0,-0.82363,0.00015,12.75431]
[1777846507645,35.89,79320.63,0.0,-0.82366,0.00015,12.75282]
[1777846509726,35.89,79311.91,0.0,-0.82494,0.00015,12.69274]
[1777846511880,35.89,79303.48,0.0,-0.82617,0.00015,12.63496]
[1777846514759,35.89,79308.68,0.0,-0.82538,0.00015,12.67204]
[1777846515766,35.89,79316.16,0.0,-0.82428,0.00015,12.72365]
[1777846516796,35.89,79305.91,0.0,-0.82578,0.00015,12.65335]
[1777846518795,35.89,79305.03,0.0,-0.8259,0.00015,12.64771]
[1777846521955,35.91,79310.74,0.0,-0.82492,0.00015,12.69343]
[1777846524842,35.92,79344.64,0.0,-0.81988,0.00015,12.9286]
[1777846529876,35.92,79342.81,0.0,-0.82015,0.00015,12.91617]
[1777846534916,35.92,79340.08,0.0,-0.82061,0.00015,12.8918]
[1777846539946,35.92,79331.61,0.0,-0.82185,0.00015,12.83416]
[1777846542969,35.93,79336.72,0.0,-0.82109,0.00015,12.86945]
[1777846544983,35.93,79347.42,0.0,-0.8195,0.00015,12.94283]
[1777846545990,35.93,79366.02,0.0,-0.81673,0.00015,13.06995]
[1777846546997,35.92,79382.56,0.0,-0.81424,0.00015,13.18266]
[1777846548006,35.92,79392.74,0.0,-0.8127,0.00015,13.25195]
[1777846550018,35.92,79378.98,0.0,-0.81479,0.00015,13.15799]
[1777846552216,35.92,79387.17,0.0,-0.81354,0.00015,13.21411]
[1777846553072,35.93,79387.17,0.0,-0.81354,0.00015,13.21422]
[1777846554079,35.93,79393.33,0.0,-0.8126,0.00015,13.25645]
[1777846555086,35.93,79398.48,0.0,-0.81182,0.00015,13.29138]
[1777846558104,35.92,79386.87,0.0,-0.81359,0.00015,13.21183]
[1777846559109,35.92,79377.73,0.0,-0.81498,0.00015,13.14931]
[1777846561129,35.93,79387.65,0.0,-0.81344,0.00015,13.21857]
[1777846562290,35.93,79403.22,0.0,-0.81105,0.00015,13.32574]
[1777846564157,35.94,79396.04,0.0,-0.81212,0.00015,13.27787]
[1777846566165,35.94,79408.22,0.0,-0.81025,0.00015,13.3611]
[1777846567170,35.94,79422.2,0.0,-0.8081,0.00015,13.45608]
[1777846568180,35.94,79430.06,0.0,-0.80689,0.00015,13.50961]
[1777846571199,35.94,79420.33,0.0,-0.80837,0.00015,13.44414]
[1777846572374,35.94,79414.95,0.0,-0.8092,0.00015,13.40779]
[1777846573214,35.94,79414.95,0.0,-0.80919,0.00015,13.40804]
[1777846574221,35.94,79400.84,0.0,-0.81135,0.00015,13.31241]
[1777846575226,35.94,79393.33,0.0,-0.81247,0.00015,13.26201]
[1777846576236,35.95,79382.77,0.0,-0.81407,0.00015,13.19022]
[1777846577241,35.95,79376.22,0.0,-0.81505,0.00015,13.14576]
[1777846579256,35.95,79369.66,0.0,-0.81604,0.00015,13.10115]
[1777846581270,35.95,79359.22,0.0,-0.81761,0.00015,13.02956]
[1777846582443,35.95,79312.07,0.0,-0.82457,0.00015,12.70663]
[1777846583284,35.95,79310.79,0.0,-0.82476,0.00015,12.69784]
[1777846584291,35.95,79289.19,0.0,-0.82789,0.00014,12.54973]
[1777846586305,35.95,79278.03,0.0,-0.82948,0.00014,12.47345]
[1777846591340,35.95,79293.04,0.0,-0.8274,0.00014,12.56991]
[1777846594361,35.94,79284.44,0.0,-0.82865,0.00014,12.51021]
[1777846596375,35.94,79264.2,0.0,-0.83156,0.00014,12.37049]
[1777846597382,35.94,79254.55,0.0,-0.83293,0.00014,12.30396]
[1777846598389,35.94,79251.61,0.0,-0.83335,0.00014,12.28359]
[1777846602585,35.94,79235.84,0.0,-0.8356,0.00014,12.17391]
[1777846604433,35.92,79225.72,0.0,-0.8371,0.00014,12.10022]
[1777846605439,35.92,79213.16,0.0,-0.83885,0.00014,12.01343]
[1777846606445,35.92,79209.43,0.0,-0.83937,0.00014,11.98756]
[1777846608460,35.92,79202.41,0.0,-0.84034,0.00014,11.93891]
[1777846609469,35.92,79186.56,0.0,-0.84252,0.00014,11.82945]
[1777846610478,35.92,79175.89,0.0,-0.84398,0.00014,11.75557]
[1777846611480,35.92,79171.08,0.0,-0.84464,0.00014,11.72213]
[1777846612669,35.92,79164.67,0.0,-0.84551,0.00013,11.67773]
[1777846613496,35.92,79164.67,0.0,-0.84551,0.00013,11.6775]
[1777846614503,35.92,79158.9,0.0,-0.8463,0.00013,11.63745]
[1777846615515,35.92,79151.79,0.0,-0.84726,0.00013,11.58814]
[1777846616518,35.9,79143.62,0.0,-0.84845,0.00013,11.52701]
[1777846617527,35.9,79144.69,0.0,-0.84831,0.00013,11.53396]
[1777846621554,35.9,79150.8,0.0,-0.84753,0.00013,11.57424]
[1777846622738,35.89,79106.2,0.0,-0.85343,0.00013,11.26711]
[1777846623567,35.89,79106.2,0.0,-0.85343,0.00013,11.26696]
[1777846624574,35.89,79098.85,0.0,-0.85442,0.00013,11.21506]
[1777846625582,35.89,79101.26,0.0,-0.85411,0.00013,11.23132]
[1777846628617,35.88,79087.78,0.0,-0.8559,0.00013,11.13616]
[1777846629611,35.88,79087.78,0.0,-0.85591,0.00013,11.1358]
[1777846630617,35.89,79117.21,0.0,-0.85203,0.00013,11.34052]
[1777846631635,35.89,79128.84,0.0,-0.8505,0.00013,11.42044]
[1777846632809,35.89,79107.23,0.0,-0.85334,0.00013,11.27179]
[1777846633664,35.89,79107.23,0.0,-0.85334,0.00013,11.27172]
[1777846634645,35.89,79106.57,0.0,-0.85343,0.00013,11.26724]
[1777846635653,35.89,79099.94,0.0,-0.85429,0.00013,11.22166]
[1777846636659,35.89,79104.64,0.0,-0.85368,0.00013,11.25381]
[1777846638672,35.89,79111.01,0.0,-0.85286,0.00013,11.2972]
[1777846640687,35.88,79100.9,0.0,-0.85419,0.00013,11.22729]
[1777846641695,35.88,79100.65,0.0,-0.85422,0.00013,11.22543]
[1777846642883,35.88,79095.33,0.0,-0.85491,0.00013,11.18877]
[1777846644715,35.88,79095.65,0.0,-0.85489,0.00013,11.18998]
[1777846645723,35.88,79107.29,0.0,-0.85338,0.00013,11.26971]
[1777846647736,35.88,79108.33,0.0,-0.85326,0.00013,11.27631]
[1777846650756,35.88,79119.52,0.0,-0.85181,0.00013,11.35239]
[1777846651767,35.88,79124.03,0.0,-0.85128,0.00013,11.37718]
[1777846652953,35.87,79111.01,0.0,-0.853,0.00013,11.28735]
[1777846654786,35.87,79117.84,0.0,-0.85211,0.00013,11.33375]
[1777846655793,35.87,79123.34,0.0,-0.8514,0.00013,11.37129]
[1777846657810,35.87,79128.45,0.0,-0.85073,0.00013,11.40575]
[1777846659829,35.87,79144.63,0.0,-0.8486,0.00013,11.51646]
[1777846660831,35.87,79155.18,0.0,-0.8472,0.00013,11.58881]
[1777846661840,35.87,79157.17,0.0,-0.84694,0.00013,11.60213]
[1777846663023,35.87,79148.68,0.0,-0.84808,0.00013,11.54323]
[1777846664859,35.86,79145.16,0.0,-0.84857,0.00013,11.51829]
[1777846665866,35.86,79152.68,0.0,-0.84757,0.00013,11.56979]
[1777846666873,35.86,79156.37,0.0,-0.84708,0.00013,11.59486]
[1777846668888,35.86,79148.6,0.0,-0.84814,0.00013,11.54055]
[1777846669893,35.86,79144.71,0.0,-0.84866,0.00013,11.51344]
[1777846673924,35.85,79144.46,0.0,-0.84873,0.00013,11.51017]
[1777846676943,35.85,79137.99,0.0,-0.84961,0.00013,11.46449]
[1777846677950,35.85,79140.58,0.0,-0.84927,0.00013,11.48201]
[1777846680972,35.85,79150.53,0.0,-0.84796,0.00013,11.54957]
[1777846686006,35.84,79154.32,0.0,-0.8475,0.00013,11.5736]
[1777846688021,35.84,79147.73,0.0,-0.8484,0.00013,11.52732]
[1777846689028,35.84,79145.92,0.0,-0.84864,0.00013,11.51449]
[1777846694078,35.83,79144.15,0.0,-0.84892,0.00013,11.5005]
[1777846699107,35.83,79134.73,0.0,-0.85021,0.00013,11.43364]
[1777846700114,35.83,79134.15,0.0,-0.85029,0.00013,11.42933]
[1777846704144,35.82,79126.02,0.0,-0.85139,0.00013,11.37212]
[1777846706158,35.82,79121.09,0.0,-0.85204,0.00013,11.33772]
[1777846711194,35.82,79126.46,0.0,-0.85142,0.00013,11.3674]
[1777846713209,35.81,79136.27,0.0,-0.85015,0.00013,11.43401]
[1777846716229,35.81,79148.6,0.0,-0.84853,0.00013,11.51793]
[1777846721266,35.81,79142.61,0.0,-0.84937,0.00013,11.4746]
[1777846726300,35.8,79143.52,0.0,-0.84928,0.00013,11.4791]
[1777846731335,35.8,79147.77,0.0,-0.84874,0.00013,11.50701]
[1777846732342,35.79,79155.07,0.0,-0.84778,0.00013,11.55672]
[1777846733518,35.79,79167.08,0.0,-0.84617,0.00013,11.6393]
[1777846735363,35.79,79176.8,0.0,-0.84487,0.00014,11.70585]
[1777846736370,35.79,79193.79,0.0,-0.84256,0.00014,11.82285]
[1777846737379,35.79,79201.41,0.0,-0.84152,0.00014,11.87506]
[1777846739391,35.79,79188.16,0.0,-0.84335,0.00014,11.78276]
[1777846743588,35.78,79182.15,0.0,-0.84421,0.00014,11.73946]
[1777846745436,35.78,79184.74,0.0,-0.84387,0.00014,11.7565]
[1777846747448,35.78,79174.59,0.0,-0.84527,0.00014,11.68531]
[1777846752482,35.77,79178.77,0.0,-0.84475,0.00014,11.71172]
[1777846753658,35.77,79168.61,0.0,-0.84614,0.00014,11.64098]
[1777846754496,35.77,79168.61,0.0,-0.84615,0.00014,11.64055]
[1777846757516,35.76,79181.73,0.0,-0.8444,0.00014,11.72978]
[1777846762551,35.75,79183.51,0.0,-0.84421,0.00014,11.73954]
[1777846767587,35.75,79167.43,0.0,-0.84643,0.00013,11.62619]
[1777846768595,35.75,79161.07,0.0,-0.8473,0.00013,11.5817]
[1777846769601,35.73,79152.4,0.0,-0.84855,0.00013,11.51712]
[1777846770608,35.73,79153.83,0.0,-0.84837,0.00013,11.52662]
[1777846773798,35.73,79159.19,0.0,-0.84774,0.00013,11.55662]
[1777846775644,35.73,79170.49,0.0,-0.84623,0.00014,11.63401]
[1777846776650,35.73,79172.88,0.0,-0.84591,0.00014,11.65004]
[1777846780677,35.72,79183.74,0.0,-0.84447,0.00014,11.72353]
[1777846782693,35.72,79187.73,0.0,-0.84395,0.00014,11.7502]
[1777846783870,35.72,79206.18,0.0,-0.84142,0.00014,11.87769]
[1777846784706,35.72,79206.18,0.0,-0.84143,0.00014,11.87748]
[1777846789741,35.71,79201.65,0.0,-0.84208,0.00014,11.84452]
[1777846794777,35.71,79206.92,0.0,-0.8414,0.00014,11.87905]
[1777846799812,35.7,79207.55,0.0,-0.84135,0.00014,11.88123]
[1777846801825,35.7,79205.44,0.0,-0.84166,0.00014,11.86585]
[1777846802832,35.7,79198.4,0.0,-0.84264,0.00014,11.8164]
[1777846804011,35.69,79195.33,0.0,-0.84308,0.00014,11.79452]
[1777846806860,35.69,79201.76,0.0,-0.84223,0.00014,11.83737]
[1777846807868,35.69,79202.5,0.0,-0.84213,0.00014,11.84209]
[1777846811898,35.68,79189.11,0.0,-0.84402,0.00014,11.74693]
[1777846812903,35.68,79185.44,0.0,-0.84453,0.00014,11.72102]
[1777846817937,35.67,79181.99,0.0,-0.84504,0.00014,11.6948]
[1777846821966,35.67,79175.06,0.0,-0.84602,0.00014,11.64496]
[1777846824152,35.67,79175.15,0.0,-0.84603,0.00014,11.6448]
[1777846827001,35.66,79167.85,0.0,-0.84704,0.00013,11.59281]
[1777846832036,35.65,79169.75,0.0,-0.8469,0.00014,11.59732]
[1777846837072,35.63,79152.84,0.0,-0.84932,0.00013,11.47251]
[1777846838079,35.63,79144.61,0.0,-0.85043,0.00013,11.41512]
[1777846839085,35.63,79139.12,0.0,-0.85117,0.00013,11.37676]
[1777846840092,35.63,79135.75,0.0,-0.85162,0.00013,11.35299]
[1777846842110,35.63,79131.24,0.0,-0.85223,0.00013,11.32098]
[1777846843116,35.62,79126.22,0.0,-0.85297,0.00013,11.28254]
[1777846844297,35.6,79118.82,0.0,-0.85406,0.00013,11.22513]
[1777846846135,35.58,79118.71,0.0,-0.8542,0.00013,11.2182]
[1777846848147,35.58,79143.28,0.0,-0.85097,0.00013,11.38738]
[1777846849155,35.58,79151.11,0.0,-0.84994,0.00013,11.44098]
[1777846850163,35.57,79152.58,0.0,-0.84976,0.00013,11.45054]
[1777846852176,35.57,79142.57,0.0,-0.85111,0.00013,11.38009]
[1777846853183,35.57,79142.54,0.0,-0.85113,0.00013,11.37933]
[1777846854190,35.57,79135.18,0.0,-0.85211,0.00013,11.32775]
[1777846855197,35.57,79133.79,0.0,-0.85231,0.00013,11.31765]
[1777846860238,35.49,79185.92,0.0,-0.84581,0.00014,11.65443]
[1777846861244,35.49,79208.4,0.0,-0.84274,0.00014,11.81022]
[1777846862256,35.49,79205.55,0.0,-0.84314,0.00014,11.78987]
[1777846865272,35.49,79200.38,0.0,-0.84388,0.00014,11.75234]
[1777846867287,35.48,79192.24,0.0,-0.84502,0.00014,11.69473]
[1777846870307,35.48,79177.33,0.0,-0.84707,0.00014,11.58974]
[1777846871318,35.48,79175.59,0.0,-0.84731,0.00014,11.57737]
[1777846874335,35.48,79194.93,0.0,-0.8447,0.00014,11.7111]
[1777846876349,35.48,79197.3,0.0,-0.84439,0.00014,11.72692]
[1777846881384,35.47,79191.48,0.0,-0.84523,0.00014,11.68419]
[1777846886431,35.46,79182.69,0.0,-0.84647,0.00014,11.62055]
[1777846888444,35.46,79177.67,0.0,-0.84716,0.00014,11.58527]
[1777846893481,35.45,79177.99,0.0,-0.84723,0.00014,11.5791]
[1777846894649,35.45,79183.1,0.0,-0.84654,0.00014,11.6143]
[1777846896501,35.45,79186.03,0.0,-0.84616,0.00014,11.6339]
[1777846901535,35.45,79182.93,0.0,-0.84662,0.00014,11.61051]
[1777846904719,35.44,79194.32,0.0,-0.84508,0.00014,11.68888]
[1777846905565,35.44,79194.32,0.0,-0.84509,0.00014,11.68843]
[1777846910599,35.43,79197.59,0.0,-0.84469,0.00014,11.70897]
[1777846915636,35.43,79200.92,0.0,-0.84428,0.00014,11.73004]
[1777846920669,35.42,79196.42,0.0,-0.84494,0.00014,11.69653]
[1777846922684,35.42,79187.83,0.0,-0.84613,0.00014,11.63576]
[1777846925709,35.42,79178.63,0.0,-0.84741,0.00014,11.5702]
[1777846926715,35.41,79178.63,0.0,-0.84742,0.00014,11.56972]
[1777846927721,35.41,79166.23,0.0,-0.8491,0.00013,11.48291]
[1777846932757,35.41,79155.43,0.0,-0.85061,0.00013,11.40477]
[1777846933764,35.4,79148.98,0.0,-0.85148,0.00013,11.35949]
[1777846934933,35.4,79149.72,0.0,-0.85138,0.00013,11.36436]
[1777846940815,35.38,79152.37,0.0,-0.85116,0.00013,11.37608]
[1777846943833,35.38,79147.2,0.0,-0.85191,0.00013,11.33719]
[1777846948868,35.37,79143.14,0.0,-0.85251,0.00013,11.3058]
[1777846951889,35.37,79155.38,0.0,-0.85095,0.00013,11.3844]
[1777846952897,35.36,79165.87,0.0,-0.84955,0.00013,11.45714]
[1777846953904,35.36,79168.31,0.0,-0.84923,0.00013,11.47364]
[1777846958939,35.36,79163.05,0.0,-0.84999,0.00013,11.43443]
[1777846959945,35.35,79150.08,0.0,-0.85174,0.00013,11.34335]
[1777846960953,35.35,79144.79,0.0,-0.85246,0.00013,11.30599]
[1777846962967,35.35,79143.95,0.0,-0.85258,0.00013,11.2993]
[1777846963974,35.35,79149.42,0.0,-0.85186,0.00013,11.33703]
[1777846966995,35.35,79150.73,0.0,-0.85171,0.00013,11.34482]
[1777846972030,35.34,79140.65,0.0,-0.8531,0.00013,11.27229]
[1777846973036,35.34,79140.72,0.0,-0.8531,0.00013,11.27243]
[1777846977065,35.33,79132.26,0.0,-0.85424,0.00013,11.21201]
[1777846978072,35.33,79128.67,0.0,-0.85472,0.00013,11.18671]
[1777846982127,35.33,79113.95,0.0,-0.85668,0.00013,11.08312]
[1777846983120,35.33,79098.6,0.0,-0.85868,0.00013,10.97584]
[1777846984128,35.33,79094.6,0.0,-0.85921,0.00013,10.94767]
[1777846986143,35.33,79097.78,0.0,-0.85881,0.00013,10.96893]
[1777846991178,35.32,79095.52,0.0,-0.85915,0.00013,10.95057]
[1777846993192,35.32,79088.75,0.0,-0.86004,0.00013,10.90257]
[1777846995370,35.31,79067.32,0.0,-0.86286,0.00013,10.74966]
[1777846996214,35.3,79067.32,0.0,-0.86287,0.00013,10.74938]
[1777846997220,35.3,79073.45,0.0,-0.86212,0.00013,10.7898]
[1777846998228,35.3,79074.88,0.0,-0.86195,0.00013,10.79946]
[1777847000242,35.29,79057.49,0.0,-0.8642,0.00013,10.67625]
[1777847001256,35.29,79055.52,0.0,-0.86447,0.00013,10.66138]
[1777847003267,35.28,79047.92,0.0,-0.86546,0.00013,10.60698]
[1777847004278,35.28,79039.11,0.0,-0.86657,0.00012,10.54569]
[1777847005460,35.28,79007.09,0.0,-0.87053,0.00012,10.32445]
[1777847006292,35.28,79007.09,0.0,-0.87053,0.00012,10.32429]
[1777847007298,35.28,78993.1,0.0,-0.87223,0.00012,10.2281]
[1777847008305,35.28,78996.11,0.0,-0.87185,0.00012,10.24972]
[1777847009309,35.28,78988.23,0.0,-0.87281,0.00012,10.19568]
[1777847010316,35.29,78993.93,0.0,-0.87209,0.00012,10.2361]
[1777847011323,35.29,78990.6,0.0,-0.87256,0.00012,10.20716]
[1777847012331,35.29,78969.01,0.0,-0.87515,0.00012,10.0591]
[1777847013337,35.29,78968.1,0.0,-0.87526,0.00012,10.05318]
[1777847014344,35.29,78980.19,0.0,-0.87382,0.00012,10.13566]
[1777847015530,35.29,78989.43,0.0,-0.8727,0.00012,10.19921]
[1777847016358,35.29,78989.43,0.0,-0.8727,0.00012,10.19937]
[1777847018372,35.29,78998.55,0.0,-0.8716,0.00012,10.26161]
[1777847019379,35.28,79004.82,0.0,-0.87084,0.00012,10.30446]
[1777847020386,35.28,78981.86,0.0,-0.87363,0.00012,10.14653]
[1777847021393,35.28,78983.73,0.0,-0.87342,0.00012,10.15837]
[1777847024415,35.28,78990.08,0.0,-0.87268,0.00012,10.2005]
[1777847028443,35.27,78985.59,0.0,-0.87326,0.00012,10.16724]
[1777847029449,35.27,78979.92,0.0,-0.87395,0.00012,10.12825]
[1777847030456,35.27,78973.06,0.0,-0.87477,0.00012,10.0812]
[1777847031469,35.27,78971.88,0.0,-0.87491,0.00012,10.07313]
[1777847032473,35.27,78959.12,0.0,-0.87643,0.00012,9.98593]
[1777847033480,35.27,78957.74,0.0,-0.87659,0.00012,9.97663]
[1777847036502,35.27,78965.13,0.0,-0.87571,0.00012,10.02746]
[1777847037509,35.27,78977.87,0.0,-0.87422,0.00012,10.11244]
[1777847038516,35.27,78981.94,0.0,-0.87374,0.00012,10.14]
[1777847042551,35.26,78981.74,0.0,-0.8738,0.00012,10.13679]
[1777847043555,35.26,78987.67,0.0,-0.87309,0.00012,10.17736]
[1777847044560,35.26,78988.56,0.0,-0.87301,0.00012,10.18201]
[1777847049595,35.25,78989.82,0.0,-0.87288,0.00012,10.1893]
[1777847054630,35.25,78983.83,0.0,-0.87364,0.00012,10.14568]
[1777847058661,35.24,78988.99,0.0,-0.87305,0.00012,10.17962]
[1777847059667,35.24,78997.23,0.0,-0.87206,0.00012,10.23576]
[1777847062687,35.24,79004.94,0.0,-0.87115,0.00012,10.2873]
[1777847065897,35.23,79010.58,0.0,-0.87049,0.00012,10.3245]
[1777847071750,35.2,79006.42,0.0,-0.87129,0.00012,10.27726]
[1777847076785,35.19,79008.03,0.0,-0.87114,0.00012,10.28566]
[1777847081821,35.19,79004.79,0.0,-0.87158,0.00012,10.26067]
[1777847086855,35.18,79000.69,0.0,-0.87213,0.00012,10.22994]
[1777847091890,35.17,79006.91,0.0,-0.87142,0.00012,10.27025]
[1777847096925,35.17,79007.92,0.0,-0.87134,0.00012,10.27447]
[1777847101960,35.16,79008.89,0.0,-0.87127,0.00012,10.2785]
[1777847106998,35.15,79009.29,0.0,-0.87127,0.00012,10.27879]
[1777847112046,35.15,79009.76,0.0,-0.87125,0.00012,10.2796]
[1777847113037,35.14,78983.4,0.0,-0.87446,0.00012,10.09762]
[1777847114045,35.14,78979.62,0.0,-0.87491,0.00012,10.07164]
[1777847116251,35.13,78971.87,0.0,-0.87592,0.00012,10.01355]
[1777847122106,35.09,78972.15,0.0,-0.87615,0.00012,10.00098]
[1777847127138,35.07,78976.81,0.0,-0.87573,0.00012,10.02511]
[1777847132173,35.07,78975.47,0.0,-0.87597,0.00012,10.0091]
[1777847137207,35.05,78972.15,0.0,-0.87648,0.00012,9.97944]
[1777847140227,35.05,78966.45,0.0,-0.87722,0.00012,9.93699]
[1777847145263,35.04,78969.64,0.0,-0.87687,0.00012,9.95732]
[1777847146466,35.04,78979.78,0.0,-0.87568,0.00012,10.02596]
[1777847148285,35.04,78981.41,0.0,-0.87549,0.00012,10.03683]
[1777847153321,35.0,78984.34,0.0,-0.87543,0.00012,10.04074]
[1777847158356,34.93,78988.74,0.0,-0.87535,0.00012,10.04563]
[1777847161377,34.89,78996.85,0.0,-0.87464,0.00012,10.0864]
[1777847162384,34.88,78998.24,0.0,-0.87457,0.00012,10.09042]
[1777847163391,34.86,79004.62,0.0,-0.8739,0.00012,10.129]
[1777847164398,34.85,79003.57,0.0,-0.87414,0.00012,10.11563]
[1777847166606,34.84,78995.95,0.0,-0.87508,0.00012,10.06166]
[1777847168427,34.84,78995.95,0.0,-0.87509,0.00012,10.06116]
[1777847173461,34.84,79003.41,0.0,-0.87422,0.00012,10.11105]
[1777847175475,34.84,79003.94,0.0,-0.87417,0.00012,10.1139]
[1777847180510,34.79,79006.89,0.0,-0.87413,0.00012,10.11638]
[1777847182523,34.79,79001.86,0.0,-0.87475,0.00012,10.08075]
[1777847187559,34.78,79005.18,0.0,-0.87438,0.00012,10.10211]
[1777847188570,34.78,79012.39,0.0,-0.87351,0.00012,10.15183]
[1777847190580,34.78,79018.32,0.0,-0.8728,0.00012,10.19242]
[1777847195615,34.78,79022.87,0.0,-0.87233,0.00012,10.21661]
[1777847200655,34.77,79019.5,0.0,-0.87277,0.00012,10.19154]
[1777847205689,34.77,79020.65,0.0,-0.87266,0.00012,10.1981]
[1777847210741,34.76,79026.82,0.0,-0.87192,0.00012,10.23961]
[1777847215776,34.76,79028.01,0.0,-0.87181,0.00012,10.24621]
[1777847220812,34.76,79031.93,0.0,-0.87136,0.00012,10.27178]
[1777847224839,34.74,79037.49,0.0,-0.87076,0.00012,10.3056]
[1777847227860,34.74,79045.72,0.0,-0.86978,0.00012,10.36074]
[1777847232895,34.73,79043.18,0.0,-0.87014,0.00012,10.34056]
[1777847237934,34.72,79046.36,0.0,-0.86979,0.00012,10.36035]
[1777847240956,34.72,79051.5,0.0,-0.86917,0.00013,10.39472]
[1777847245990,34.71,79061.92,0.0,-0.8679,0.00013,10.46564]
[1777847251025,34.71,79062.96,0.0,-0.86784,0.00013,10.46667]
[1777847256064,34.71,79062.77,0.0,-0.86787,0.00013,10.46496]
[1777847260090,34.71,79052.39,0.0,-0.86918,0.00013,10.392]
[1777847266131,34.71,79052.68,0.0,-0.86916,0.00013,10.39298]
[1777847271167,34.71,79051.24,0.0,-0.86936,0.00013,10.38162]
[1777847275196,34.7,79057.52,0.0,-0.86859,0.00013,10.42471]
[1777847277379,34.7,79066.63,0.0,-0.86745,0.00013,10.48846]
[1777847279224,34.7,79067.97,0.0,-0.86728,0.00013,10.49762]
[1777847281238,34.7,79073.22,0.0,-0.86663,0.00013,10.53413]
[1777847282254,34.7,79061.63,0.0,-0.86809,0.00013,10.45257]
[1777847283252,34.7,79058.05,0.0,-0.86855,0.00013,10.42736]
[1777847284258,34.7,79051.67,0.0,-0.86935,0.00013,10.38258]
[1777847285266,34.7,79051.13,0.0,-0.86942,0.00013,10.37878]
[1777847287468,34.7,79044.29,0.0,-0.87027,0.00012,10.33089]
[1777847290301,34.7,79033.28,0.0,-0.87164,0.00012,10.25362]
[1777847291308,34.7,79032.81,0.0,-0.8717,0.00012,10.25003]
[1777847296343,34.69,79033.53,0.0,-0.87164,0.00012,10.25347]
[1777847301378,34.69,79035.16,0.0,-0.87147,0.00012,10.26332]
[1777847306412,34.69,79029.29,0.0,-0.87222,0.00012,10.22084]
[1777847307613,34.69,79041.87,0.0,-0.87067,0.00012,10.30849]
[1777847308426,34.69,79041.87,0.0,-0.87067,0.00012,10.30817]
[1777847309434,34.68,79046.37,0.0,-0.87012,0.00012,10.33928]
[1777847311448,34.68,79047.62,0.0,-0.87003,0.00012,10.34189]
[1777847316482,34.68,79046.29,0.0,-0.87021,0.00012,10.33208]
[1777847317684,34.68,79061.3,0.0,-0.86832,0.00013,10.43734]
[1777847318498,34.68,79061.3,0.0,-0.86833,0.00013,10.43727]
[1777847320511,34.68,79050.1,0.0,-0.86973,0.00012,10.35867]
[1777847321518,34.68,79050.08,0.0,-0.86973,0.00012,10.35856]
[1777847326553,34.68,79047.12,0.0,-0.8701,0.00012,10.33805]
[1777847331588,34.68,79046.81,0.0,-0.87013,0.00012,10.33609]
[1777847336623,34.68,79045.49,0.0,-0.87029,0.00012,10.32708]
[1777847340651,34.68,79039.91,0.0,-0.87098,0.00012,10.28822]
[1777847344687,34.69,79046.49,0.0,-0.87016,0.00012,10.33443]
[1777847349722,34.69,79047.04,0.0,-0.87009,0.00012,10.33835]
[1777847354757,34.69,79047.57,0.0,-0.87003,0.00012,10.34215]
[1777847359791,34.68,79044.69,0.0,-0.87041,0.00012,10.32058]
[1777847364826,34.68,79045.95,0.0,-0.87025,0.00012,10.32969]
[1777847369863,34.68,79045.88,0.0,-0.87026,0.00012,10.32887]
[1777847374900,34.68,79047.63,0.0,-0.87011,0.00012,10.33497]
[1777847377919,34.68,79057.07,0.0,-0.86893,0.00013,10.40129]
[1777847378926,34.68,79064.05,0.0,-0.86805,0.00013,10.45024]
[1777847379933,34.68,79065.2,0.0,-0.8679,0.00013,10.45825]
[1777847384968,34.68,79063.28,0.0,-0.86815,0.00013,10.44441]
[1777847390013,34.68,79064.41,0.0,-0.86802,0.00013,10.45189]
[1777847395035,34.68,79063.19,0.0,-0.86818,0.00013,10.44297]
[1777847399066,34.68,79067.9,0.0,-0.86759,0.00013,10.47563]
[1777847402087,34.68,79074.36,0.0,-0.86678,0.00013,10.52053]
[1777847406115,34.67,79082.97,0.0,-0.8657,0.00013,10.58043]
[1777847407122,34.67,79088.88,0.0,-0.86494,0.00013,10.62198]
[1777847408317,34.67,79079.6,0.0,-0.86613,0.00013,10.55657]
[1777847409137,34.67,79079.6,0.0,-0.86613,0.00013,10.55651]
[1777847413175,34.67,79091.0,0.0,-0.86468,0.00013,10.63657]
[1777847414174,34.67,79106.08,0.0,-0.86274,0.00013,10.74251]
[1777847418387,34.67,79099.2,0.0,-0.86364,0.00013,10.6933]
[1777847420219,34.67,79106.89,0.0,-0.86266,0.00013,10.74726]
[1777847425254,34.67,79107.24,0.0,-0.86263,0.00013,10.74882]
[1777847430288,34.67,79107.29,0.0,-0.86264,0.00013,10.74833]
[1777847435323,34.66,79110.49,0.0,-0.8623,0.00013,10.7641]
[1777847437338,34.66,79098.25,0.0,-0.86389,0.00013,10.67733]
[1777847438530,34.66,79097.37,0.0,-0.86401,0.00013,10.67103]
[1777847443401,34.66,79080.91,0.0,-0.86612,0.00013,10.55479]
[1777847445416,34.66,79073.83,0.0,-0.86702,0.00013,10.505]
[1777847450450,34.66,79066.73,0.0,-0.86791,0.00013,10.45571]
[1777847452463,34.66,79063.73,0.0,-0.86829,0.00013,10.43456]
[1777847457499,34.66,79061.66,0.0,-0.86855,0.00013,10.4198]
[1777847462534,34.66,79060.76,0.0,-0.86867,0.00013,10.41324]
[1777847467569,34.66,79060.47,0.0,-0.86871,0.00013,10.41098]
[1777847472605,34.66,79057.45,0.0,-0.86909,0.00013,10.38951]
[1777847477639,34.66,79057.33,0.0,-0.86911,0.00013,10.38854]
[1777847484688,34.66,79057.43,0.0,-0.8691,0.00013,10.38912]
[1777847487713,34.66,79048.62,0.0,-0.8702,0.00012,10.32732]
[1777847488882,34.66,79041.18,0.0,-0.87113,0.00012,10.27526]
[1777847490731,34.66,79040.26,0.0,-0.87124,0.00012,10.26898]
[1777847498952,34.66,79037.58,0.0,-0.87162,0.00012,10.24523]
[1777847504831,34.66,79036.94,0.0,-0.87168,0.00012,10.24147]
[1777847509867,34.66,79037.96,0.0,-0.87155,0.00012,10.24922]
[1777847514901,34.67,79039.97,0.0,-0.87129,0.00012,10.26392]
[1777847519935,34.67,79039.19,0.0,-0.87137,0.00012,10.25914]
[1777847524971,34.67,79035.54,0.0,-0.87181,0.00012,10.23444]
[1777847526985,34.67,79028.55,0.0,-0.87267,0.00012,10.18572]
[1777847527992,34.67,79022.29,0.0,-0.87344,0.00012,10.14182]
[1777847529168,34.67,79014.44,0.0,-0.8744,0.00012,10.08696]
[1777847530012,34.67,79014.44,0.0,-0.87441,0.00012,10.08688]
[1777847533036,34.67,79006.77,0.0,-0.87534,0.00012,10.03331]
[1777847534040,34.67,78996.02,0.0,-0.87664,0.00012,9.95865]
[1777847535047,34.67,78993.3,0.0,-0.87697,0.00012,9.93989]
[1777847540081,34.67,78986.63,0.0,-0.87775,0.00012,9.89444]
[1777847545118,34.67,78984.84,0.0,-0.87795,0.00012,9.88299]
[1777847546125,34.67,78991.85,0.0,-0.87711,0.00012,9.93176]
[1777847547131,34.67,79001.09,0.0,-0.87599,0.00012,9.99601]
[1777847548138,34.67,79003.93,0.0,-0.87565,0.00012,10.0157]
[1777847551163,34.67,79015.88,0.0,-0.87426,0.00012,10.09278]
[1777847552167,34.67,79014.97,0.0,-0.87437,0.00012,10.08646]
[1777847557203,34.67,79015.71,0.0,-0.87427,0.00012,10.09202]
[1777847562242,34.68,79015.44,0.0,-0.8743,0.00012,10.09065]
[1777847563246,34.68,79020.5,0.0,-0.87368,0.00012,10.126]
[1777847565259,34.68,79025.76,0.0,-0.87303,0.00012,10.16277]
[1777847566266,34.68,79034.06,0.0,-0.87201,0.00012,10.22073]
[1777847567273,34.68,79036.11,0.0,-0.87175,0.00012,10.235]
[1777847572307,34.68,79045.63,0.0,-0.87058,0.00012,10.30119]
[1777847573314,34.68,79046.28,0.0,-0.8705,0.00012,10.30559]
[1777847577343,34.67,79040.17,0.0,-0.87127,0.00012,10.26216]
[1777847578350,34.67,79037.68,0.0,-0.87158,0.00012,10.24464]
[1777847582378,34.67,79042.83,0.0,-0.87095,0.00012,10.28027]
[1777847587413,34.67,79041.9,0.0,-0.87108,0.00012,10.27322]
[1777847592448,34.67,79043.3,0.0,-0.87091,0.00012,10.28241]
[1777847598496,34.67,79044.22,0.0,-0.87081,0.00012,10.28794]
[1777847599662,34.67,79064.55,0.0,-0.86827,0.00013,10.4301]
[1777847601514,34.67,79068.29,0.0,-0.86779,0.00013,10.45689]
[1777847603525,34.67,79070.68,0.0,-0.86749,0.00013,10.47397]
[1777847608559,34.67,79070.56,0.0,-0.86749,0.00013,10.47395]
[1777847612589,34.67,79079.72,0.0,-0.86637,0.00013,10.53295]
[1777847615609,34.67,79085.36,0.0,-0.86565,0.00013,10.57285]
[1777847617624,34.67,79089.18,0.0,-0.86516,0.00013,10.59979]
[1777847622659,34.67,79093.41,0.0,-0.86462,0.00013,10.62962]
[1777847627694,34.67,79095.28,0.0,-0.86437,0.00013,10.64329]
[1777847632729,34.68,79096.39,0.0,-0.86421,0.00013,10.6517]
[1777847637764,34.68,79102.22,0.0,-0.86346,0.00013,10.69289]
[1777847638771,34.68,79109.59,0.0,-0.86251,0.00013,10.74498]
[1777847639942,34.68,79111.23,0.0,-0.86229,0.00013,10.75658]
[1777847643807,34.68,79116.13,0.0,-0.86165,0.00013,10.79133]
[1777847645821,34.68,79123.74,0.0,-0.86064,0.00013,10.84581]
[1777847646828,34.68,79116.49,0.0,-0.86159,0.00013,10.79488]
[1777847647836,34.68,79113.69,0.0,-0.86194,0.00013,10.77546]
[1777847648844,34.68,79124.79,0.0,-0.86049,0.00013,10.85424]
[1777847650012,34.68,79126.78,0.0,-0.86022,0.00013,10.86857]
[1777847652876,34.68,79132.56,0.0,-0.85945,0.00013,10.90993]
[1777847653891,34.68,79160.5,0.0,-0.85574,0.00013,11.10825]
[1777847654892,34.68,79162.57,0.0,-0.85546,0.00013,11.12299]
[1777847655899,34.68,79167.6,0.0,-0.85478,0.00013,11.15873]
[1777847657913,34.68,79162.06,0.0,-0.85552,0.00013,11.1195]
[1777847660091,34.69,79170.44,0.0,-0.85439,0.00013,11.17907]
[1777847665969,34.69,79174.76,0.0,-0.85381,0.00014,11.2098]
[1777847671008,34.69,79173.3,0.0,-0.85405,0.00013,11.19471]
[1777847676044,34.69,79169.92,0.0,-0.85448,0.00013,11.17196]
[1777847679066,34.7,79175.29,0.0,-0.85373,0.00014,11.21131]
[1777847680237,34.7,79183.6,0.0,-0.8526,0.00014,11.27067]
[1777847681083,34.7,79183.6,0.0,-0.85259,0.00014,11.27097]
[1777847684100,34.7,79185.92,0.0,-0.85226,0.00014,11.28824]
[1777847689134,34.7,79184.51,0.0,-0.85243,0.00014,11.27942]
[1777847694170,34.71,79187.31,0.0,-0.85202,0.00014,11.30064]
[1777847696188,34.71,79181.89,0.0,-0.85274,0.00014,11.26295]
[1777847701220,34.71,79182.04,0.0,-0.85268,0.00014,11.26599]
[1777847706258,34.72,79171.29,0.0,-0.8541,0.00013,11.19156]
[1777847707266,34.72,79174.32,0.0,-0.85369,0.00014,11.21334]
[1777847712303,34.72,79169.93,0.0,-0.85425,0.00013,11.18353]
[1777847713306,34.72,79163.71,0.0,-0.85508,0.00013,11.13974]
[1777847714313,34.73,79155.88,0.0,-0.85613,0.00013,11.08458]
[1777847715323,34.73,79150.3,0.0,-0.85686,0.00013,11.04546]
[1777847716328,34.73,79149.24,0.0,-0.85699,0.00013,11.0384]
[1777847721363,34.73,79142.92,0.0,-0.85779,0.00013,10.99594]
[1777847724385,34.74,79156.51,0.0,-0.85595,0.00013,11.09359]
[1777847725391,34.74,79157.2,0.0,-0.85585,0.00013,11.09885]
[1777847727405,34.74,79163.08,0.0,-0.85505,0.00013,11.1412]
[1777847732440,34.75,79164.0,0.0,-0.85491,0.00013,11.14605]
[1777847737476,34.76,79157.07,0.0,-0.85581,0.00013,11.09858]
[1777847744528,34.76,79154.77,0.0,-0.85606,0.00013,11.08499]
[1777847746540,34.77,79149.71,0.0,-0.85672,0.00013,11.05001]
[1777847751575,34.77,79150.5,0.0,-0.85657,0.00013,11.05777]
[1777847756610,34.78,79149.09,0.0,-0.85672,0.00013,11.05002]
[1777847761644,34.78,79144.32,0.0,-0.85731,0.00013,11.01858]
[1777847764666,34.79,79137.88,0.0,-0.85813,0.00013,10.97453]
[1777847765677,34.79,79137.88,0.0,-0.85811,0.00013,10.97557]
[1777847770888,34.8,79133.0,0.0,-0.85871,0.00013,10.9438]
[1777847774736,34.8,79127.3,0.0,-0.85942,0.00013,10.90567]
[1777847776750,34.81,79135.49,0.0,-0.85833,0.00013,10.96411]
[1777847777758,34.81,79141.72,0.0,-0.8575,0.00013,11.00834]
[1777847778764,34.81,79140.76,0.0,-0.85762,0.00013,11.00178]
[1777847783799,34.81,79141.54,0.0,-0.8575,0.00013,11.00837]
[1777847784808,34.81,79135.53,0.0,-0.85829,0.00013,10.96617]
[1777847785813,34.81,79135.47,0.0,-0.85829,0.00013,10.96602]
[1777847787827,34.81,79129.22,0.0,-0.8591,0.00013,10.9225]
[1777847788834,34.81,79123.12,0.0,-0.8599,0.00013,10.87984]
[1777847789842,34.81,79122.2,0.0,-0.86001,0.00013,10.87375]
[1777847792863,34.82,79112.28,0.0,-0.86135,0.00013,10.79852]
[1777847793872,34.82,79113.91,0.0,-0.86114,0.00013,10.81026]
[1777847798904,34.82,79113.07,0.0,-0.86122,0.00013,10.80569]
[1777847803939,34.82,79110.57,0.0,-0.86152,0.00013,10.78957]
[1777847806961,34.83,79104.21,0.0,-0.86232,0.00013,10.74583]
[1777847808975,34.83,79109.44,0.0,-0.86163,0.00013,10.78337]
[1777847809981,34.83,79115.32,0.0,-0.86086,0.00013,10.82507]
[1777847811171,34.83,79113.62,0.0,-0.86108,0.00013,10.8134]
[1777847817032,34.84,79113.02,0.0,-0.86112,0.00013,10.81098]
[1777847819050,34.84,79107.63,0.0,-0.8618,0.00013,10.77408]
[1777847821250,34.84,79098.54,0.0,-0.86297,0.00013,10.71059]
[1777847823073,34.84,79095.75,0.0,-0.86331,0.00013,10.69186]
[1777847826094,34.84,79087.51,0.0,-0.86435,0.00013,10.63545]
[1777847829116,34.85,79082.22,0.0,-0.865,0.00013,10.59938]
[1777847832136,34.85,79085.23,0.0,-0.8646,0.00013,10.62145]
[1777847837171,34.85,79085.13,0.0,-0.86459,0.00013,10.62226]
[1777847839184,34.86,79091.6,0.0,-0.86374,0.00013,10.66834]
[1777847844221,34.86,79091.41,0.0,-0.86373,0.00013,10.66892]
[1777847849255,34.87,79093.89,0.0,-0.86338,0.00013,10.68822]
[1777847851464,34.87,79102.78,0.0,-0.86228,0.00013,10.74541]
[1777847853283,34.87,79104.79,0.0,-0.862,0.00013,10.76024]
[1777847858318,34.87,79112.3,0.0,-0.861,0.00013,10.81436]
[1777847860331,34.88,79111.86,0.0,-0.86105,0.00013,10.81178]
[1777847865367,34.88,79110.73,0.0,-0.86117,0.00013,10.80512]
[1777847870403,34.88,79110.49,0.0,-0.86118,0.00013,10.80466]
[1777847875438,34.89,79109.75,0.0,-0.86126,0.00013,10.80062]
[1777847880473,34.89,79106.56,0.0,-0.86165,0.00013,10.77941]
[1777847882488,34.89,79123.11,0.0,-0.85948,0.00013,10.89622]
[1777847883494,34.89,79129.64,0.0,-0.85862,0.00013,10.9424]
[1777847884501,34.89,79128.35,0.0,-0.85879,0.00013,10.9335]
[1777847889537,34.89,79126.12,0.0,-0.85906,0.00013,10.91874]
[1777847894571,34.9,79125.28,0.0,-0.85915,0.00013,10.91386]
[1777847899607,34.9,79123.84,0.0,-0.85932,0.00013,10.90471]
[1777847904642,34.9,79121.25,0.0,-0.85966,0.00013,10.88682]
[1777847908670,34.9,79110.62,0.0,-0.86104,0.00013,10.81209]
[1777847909678,34.9,79106.56,0.0,-0.86157,0.00013,10.78366]
[1777847914716,34.9,79117.25,0.0,-0.86023,0.00013,10.85335]
[1777847915721,34.9,79120.56,0.0,-0.8598,0.00013,10.87664]
[1777847920756,34.9,79114.68,0.0,-0.86056,0.00013,10.83558]
[1777847925790,34.9,79120.46,0.0,-0.8598,0.00013,10.87644]
[1777847927804,34.9,79124.36,0.0,-0.85929,0.00013,10.904]
[1777847932839,34.9,79124.18,0.0,-0.8593,0.00013,10.903]
[1777847937874,34.9,79131.65,0.0,-0.85832,0.00013,10.95589]
[1777847939889,34.91,79136.87,0.0,-0.85762,0.00013,10.9929]
[1777847944922,34.91,79135.79,0.0,-0.85776,0.00013,10.98551]
[1777847949959,34.91,79134.08,0.0,-0.85798,0.00013,10.97371]
[1777847954996,34.91,79134.24,0.0,-0.85795,0.00013,10.97531]
[1777847960032,34.91,79127.92,0.0,-0.85877,0.00013,10.93153]
[1777847962236,34.91,79127.83,0.0,-0.85878,0.00013,10.93101]
[1777847968087,34.91,79129.8,0.0,-0.85852,0.00013,10.9452]
[1777847973123,34.91,79127.67,0.0,-0.85885,0.00013,10.9246]
[1777847976143,34.91,79123.52,0.0,-0.85939,0.00013,10.89575]
[1777847981177,34.91,79125.68,0.0,-0.85909,0.00013,10.91152]
[1777847986214,34.92,79128.58,0.0,-0.85869,0.00013,10.93306]
[1777847991249,34.92,79129.81,0.0,-0.85851,0.00013,10.94286]
[1777847998302,34.92,79133.92,0.0,-0.85794,0.00013,10.97307]
[1777848000311,34.93,79148.13,0.0,-0.85605,0.00013,11.07339]
[1777848001324,34.93,79150.41,0.0,-0.85575,0.00013,11.08953]
[1777848002516,34.93,79159.14,0.0,-0.85458,0.00013,11.15108]
[1777848004344,34.93,79159.83,0.0,-0.85449,0.00013,11.15593]
[1777848007362,34.93,79167.73,0.0,-0.85343,0.00013,11.2115]
[1777848008369,34.92,79171.64,0.0,-0.85291,0.00013,11.23902]
[1777848010383,34.92,79180.97,0.0,-0.85164,0.00014,11.30489]
[1777848015420,34.93,79175.12,0.0,-0.85242,0.00014,11.26416]
[1777848020452,34.93,79172.95,0.0,-0.8527,0.00014,11.24961]
[1777848025489,34.93,79172.48,0.0,-0.85276,0.00013,11.24636]
[1777848030523,34.93,79172.99,0.0,-0.8527,0.00014,11.2499]
[1777848031530,34.93,79181.22,0.0,-0.85164,0.00014,11.30199]
[1777848032726,34.93,79182.42,0.0,-0.85148,0.00014,11.31053]
[1777848038580,34.93,79182.87,0.0,-0.85141,0.00014,11.3141]
[1777848043615,34.93,79184.51,0.0,-0.85118,0.00014,11.32596]
[1777848048651,34.93,79182.93,0.0,-0.85139,0.00014,11.31503]
[1777848051679,34.93,79197.94,0.0,-0.84934,0.00014,11.42127]
[1777848056712,34.93,79198.11,0.0,-0.84931,0.00014,11.42271]
[1777848059734,34.93,79192.98,0.0,-0.85001,0.00014,11.38671]
[1777848064772,34.93,79183.68,0.0,-0.85127,0.00014,11.3216]
[1777848065775,34.94,79177.96,0.0,-0.85204,0.00014,11.28141]
[1777848066784,34.94,79176.98,0.0,-0.85217,0.00014,11.27473]
[1777848071818,34.94,79180.54,0.0,-0.85166,0.00014,11.30113]
[1777848074839,34.94,79182.51,0.0,-0.85138,0.00014,11.31569]
[1777848079874,34.94,79175.06,0.0,-0.85237,0.00014,11.26425]
[1777848080881,34.95,79174.61,0.0,-0.85242,0.00014,11.26136]
[1777848085916,34.95,79173.06,0.0,-0.8526,0.00014,11.25199]
[1777848090951,34.95,79174.78,0.0,-0.85234,0.00014,11.26565]
[1777848095987,34.96,79174.86,0.0,-0.85236,0.00014,11.26175]
[1777848102034,34.96,79175.3,0.0,-0.85226,0.00014,11.26699]
[1777848107064,34.97,79174.65,0.0,-0.85232,0.00014,11.26392]
[1777848110085,34.97,79183.13,0.0,-0.85115,0.00014,11.32462]
[1777848111094,34.97,79187.94,0.0,-0.85049,0.00014,11.35877]
[1777848113288,34.97,79196.87,0.0,-0.84926,0.00014,11.42213]
[1777848115119,34.97,79198.54,0.0,-0.84903,0.00014,11.4342]
[1777848120155,34.97,79204.52,0.0,-0.8482,0.00014,11.477]
[1777848125189,34.98,79204.94,0.0,-0.84812,0.00014,11.48081]
[1777848130225,34.98,79205.79,0.0,-0.84799,0.00014,11.48759]
[1777848133427,34.98,79200.25,0.0,-0.84874,0.00014,11.4489]
[1777848139291,34.98,79199.93,0.0,-0.84877,0.00014,11.44769]
[1777848144326,34.98,79199.16,0.0,-0.84886,0.00014,11.4427]
[1777848146340,34.99,79208.52,0.0,-0.84757,0.00014,11.50901]
[1777848147347,34.99,79208.8,0.0,-0.84753,0.00014,11.51111]
[1777848151375,34.99,79213.87,0.0,-0.84688,0.00014,11.54134]
[1777848153567,34.99,79226.39,0.0,-0.84514,0.00014,11.6298]
[1777848154429,34.99,79236.45,0.0,-0.84373,0.00014,11.70086]
[1777848155420,34.99,79236.45,0.0,-0.84373,0.00014,11.70091]
[1777848156425,34.99,79241.92,0.0,-0.84296,0.00014,11.7397]
[1777848158439,34.99,79241.96,0.0,-0.84291,0.00014,11.74219]
[1777848163639,35.01,79240.32,0.0,-0.84306,0.00014,11.73453]
[1777848169523,35.01,79240.17,0.0,-0.84307,0.00014,11.73388]
[1777848174559,35.01,79240.57,0.0,-0.84301,0.00014,11.73734]
[1777848175566,35.01,79252.96,0.0,-0.84126,0.00014,11.82498]
[1777848176585,35.01,79257.62,0.0,-0.84059,0.00014,11.85792]
[1777848177586,35.01,79264.91,0.0,-0.83956,0.00014,11.90942]
[1777848178590,35.01,79280.09,0.0,-0.83738,0.00014,12.01661]
[1777848179598,35.01,79297.07,0.0,-0.83493,0.00015,12.13669]
[1777848180601,35.01,79298.53,0.0,-0.83472,0.00015,12.14703]
[1777848185636,35.01,79293.01,0.0,-0.83549,0.00014,12.10926]
[1777848186644,35.01,79287.65,0.0,-0.83626,0.00014,12.07166]
[1777848187651,35.02,79295.59,0.0,-0.83511,0.00014,12.12799]
[1777848188657,35.02,79295.93,0.0,-0.83505,0.00015,12.1306]
[1777848190673,35.02,79287.29,0.0,-0.83629,0.00014,12.07005]
[1777848193868,35.02,79279.17,0.0,-0.83744,0.00014,12.01386]
[1777848194700,35.02,79279.17,0.0,-0.83743,0.00014,12.01421]
[1777848195706,35.02,79268.26,0.0,-0.83898,0.00014,11.93766]
[1777848197721,35.02,79257.63,0.0,-0.84049,0.00014,11.86304]
[1777848199735,35.02,79249.15,0.0,-0.84168,0.00014,11.80355]
[1777848201750,35.03,79243.1,0.0,-0.84252,0.00014,11.76137]
[1777848206791,35.03,79244.5,0.0,-0.8423,0.00014,11.77257]
[1777848211819,35.03,79255.17,0.0,-0.84083,0.00014,11.84294]
[1777848216855,35.04,79261.94,0.0,-0.83986,0.00014,11.89148]
[1777848217861,35.04,79267.13,0.0,-0.83912,0.00014,11.92815]
[1777848220882,35.04,79272.37,0.0,-0.83836,0.00014,11.96522]
[1777848223904,35.04,79264.99,0.0,-0.83941,0.00014,11.91334]
[1777848224910,35.04,79257.3,0.0,-0.8405,0.00014,11.85925]
[1777848228938,35.04,79252.01,0.0,-0.84124,0.00014,11.82266]
[1777848234155,35.04,79248.78,0.0,-0.84168,0.00014,11.80076]
[1777848240021,35.04,79247.86,0.0,-0.84179,0.00014,11.79535]
[1777848244225,35.05,79239.97,0.0,-0.84289,0.00014,11.74024]
[1777848245064,35.05,79239.97,0.0,-0.84288,0.00014,11.74067]
[1777848247069,35.05,79251.8,0.0,-0.8412,0.00014,11.82447]
[1777848248075,35.05,79258.72,0.0,-0.84022,0.00014,11.87354]
[1777848249082,35.05,79266.77,0.0,-0.83906,0.00014,11.93055]
[1777848254308,35.05,79281.66,0.0,-0.83691,0.00014,12.03659]
[1777848257139,35.06,79291.16,0.0,-0.83553,0.00014,12.10429]
[1777848262174,35.06,79284.06,0.0,-0.83653,0.00014,12.05507]
[1777848267209,35.06,79285.23,0.0,-0.83635,0.00014,12.06385]
[1777848268223,35.06,79292.05,0.0,-0.83537,0.00014,12.11203]
[1777848273252,35.06,79293.33,0.0,-0.83523,0.00014,12.11578]
[1777848278288,35.06,79294.1,0.0,-0.8351,0.00014,12.12189]
[1777848283326,35.07,79296.87,0.0,-0.83469,0.00015,12.14206]
[1777848287351,35.07,79291.33,0.0,-0.83548,0.00014,12.10349]
[1777848289365,35.07,79275.51,0.0,-0.83775,0.00014,11.99215]
[1777848290371,35.07,79271.97,0.0,-0.83826,0.00014,11.96743]
[1777848292387,35.07,79268.33,0.0,-0.83876,0.00014,11.94234]
[1777848297421,35.07,79268.06,0.0,-0.83878,0.00014,11.94159]
[1777848302456,35.07,79274.11,0.0,-0.8379,0.00014,11.98469]
[1777848307492,35.07,79278.37,0.0,-0.83729,0.00014,12.01475]
[1777848312526,35.08,79279.3,0.0,-0.83716,0.00014,12.02141]
[1777848313533,35.08,79274.21,0.0,-0.83789,0.00014,11.98562]
[1777848318569,35.08,79274.19,0.0,-0.83788,0.00014,11.98591]
[1777848321590,35.08,79281.35,0.0,-0.83685,0.00014,12.03658]
[1777848324799,35.08,79286.93,0.0,-0.83604,0.00014,12.07593]
[1777848326625,35.08,79295.47,0.0,-0.83481,0.00014,12.13622]
[1777848327638,35.08,79295.47,0.0,-0.8348,0.00014,12.13632]
[1777848330653,35.08,79300.91,0.0,-0.83401,0.00015,12.17494]
[1777848335688,35.08,79300.01,0.0,-0.83418,0.00015,12.16361]
[1777848340723,35.08,79294.98,0.0,-0.83489,0.00014,12.12921]
[1777848345758,35.09,79291.97,0.0,-0.8353,0.00014,12.10886]
[1777848350798,35.09,79290.3,0.0,-0.83553,0.00014,12.09768]
[1777848355828,35.09,79288.4,0.0,-0.83579,0.00014,12.08512]
[1777848360863,35.09,79286.79,0.0,-0.83601,0.00014,12.07448]
[1777848362877,35.09,79298.55,0.0,-0.8343,0.00015,12.15759]
[1777848367914,35.1,79297.03,0.0,-0.83451,0.00015,12.14742]
[1777848372955,35.1,79302.24,0.0,-0.83374,0.00015,12.18474]
[1777848373960,35.1,79307.38,0.0,-0.83299,0.00015,12.22097]
[1777848375976,35.1,79314.47,0.0,-0.83195,0.00015,12.27088]
[1777848377989,35.1,79327.27,0.0,-0.83007,0.00015,12.36124]
[1777848380019,35.1,79336.91,0.0,-0.82863,0.00015,12.4293]
[1777848385041,35.1,79332.19,0.0,-0.82931,0.00015,12.39719]
[1777848390075,35.11,79326.75,0.0,-0.83009,0.00015,12.36026]
[1777848394102,35.11,79332.12,0.0,-0.82933,0.00015,12.39317]
[1777848398130,35.11,79341.78,0.0,-0.82788,0.00015,12.46207]
[1777848401152,35.12,79349.33,0.0,-0.82674,0.00015,12.51553]
[1777848406187,35.12,79351.74,0.0,-0.82637,0.00015,12.53287]
[1777848408204,35.12,79371.26,0.0,-0.82344,0.00015,12.66996]
[1777848410215,35.12,79377.39,0.0,-0.82251,0.00015,12.71296]
[1777848413237,35.12,79368.71,0.0,-0.82382,0.00015,12.65229]
[1777848415436,35.12,79357.87,0.0,-0.82544,0.00015,12.57644]
[1777848416258,35.12,79357.87,0.0,-0.82544,0.00015,12.57662]
[1777848420294,35.12,79351.92,0.0,-0.82631,0.00015,12.53567]
[1777848421295,35.12,79341.41,0.0,-0.82788,0.00015,12.462]
[1777848423307,35.12,79346.63,0.0,-0.82709,0.00015,12.4992]
[1777848427339,35.13,79327.65,0.0,-0.82988,0.00015,12.36689]
[1777848430360,35.13,79317.27,0.0,-0.83139,0.00015,12.29475]
[1777848434385,35.13,79324.53,0.0,-0.83029,0.00015,12.34722]
[1777848435578,35.13,79317.61,0.0,-0.8313,0.00015,12.29886]
[1777848436399,35.14,79317.61,0.0,-0.83129,0.00015,12.29922]
[1777848441434,35.14,79318.44,0.0,-0.83113,0.00015,12.30686]
[1777848445648,35.15,79334.44,0.0,-0.82874,0.00015,12.42078]
[1777848446471,35.15,79334.44,0.0,-0.82874,0.00015,12.42104]
[1777848448486,35.15,79339.4,0.0,-0.82798,0.00015,12.45668]
[1777848450498,35.15,79332.6,0.0,-0.82898,0.00015,12.40955]
[1777848455718,35.16,79333.36,0.0,-0.82888,0.00015,12.41093]
[1777848459561,35.17,79342.62,0.0,-0.82741,0.00015,12.4807]
[1777848460568,35.17,79343.09,0.0,-0.82733,0.00015,12.48433]
[1777848464596,35.18,79328.97,0.0,-0.8294,0.00015,12.38642]
[1777848465788,35.18,79321.83,0.0,-0.83044,0.00015,12.33684]
[1777848471645,35.18,79321.82,0.0,-0.8304,0.00015,12.3384]
[1777848473659,35.19,79327.68,0.0,-0.82952,0.00015,12.38042]
[1777848478694,35.19,79331.09,0.0,-0.82899,0.00015,12.40567]
[1777848481719,35.19,79339.85,0.0,-0.82767,0.00015,12.46821]
[1777848482722,35.19,79345.5,0.0,-0.82682,0.00015,12.50816]
[1777848484736,35.2,79356.7,0.0,-0.82513,0.00015,12.5872]
[1777848485928,35.2,79364.82,0.0,-0.82391,0.00015,12.64427]
[1777848487757,35.22,79370.27,0.0,-0.82295,0.00015,12.6889]
[1777848492792,35.29,79372.53,0.0,-0.82207,0.00015,12.72898]
[1777848495998,35.34,79362.55,0.0,-0.82326,0.00015,12.67347]
[1777848496825,35.34,79362.55,0.0,-0.82325,0.00015,12.67389]
[1777848499841,35.34,79368.12,0.0,-0.82238,0.00015,12.71408]
[1777848504876,35.35,79367.7,0.0,-0.82239,0.00015,12.71355]
[1777848507901,35.37,79362.58,0.0,-0.82303,0.00015,12.68374]
[1777848509911,35.37,79356.45,0.0,-0.82394,0.00015,12.64171]
[1777848511925,35.37,79349.81,0.0,-0.82498,0.00015,12.59021]
[1777848516960,35.38,79345.86,0.0,-0.82552,0.00015,12.56467]
[1777848521996,35.39,79349.18,0.0,-0.82498,0.00015,12.58972]
[1777848527030,35.39,79352.64,0.0,-0.82443,0.00015,12.61551]
[1777848528037,35.39,79345.73,0.0,-0.82545,0.00015,12.56775]
[1777848533072,35.4,79343.86,0.0,-0.82569,0.00015,12.55659]
[1777848538109,35.41,79341.08,0.0,-0.82606,0.00015,12.53918]
[1777848540121,35.41,79329.26,0.0,-0.82779,0.00015,12.4577]
[1777848545158,35.42,79331.44,0.0,-0.82742,0.00015,12.47539]
[1777848550193,35.42,79330.82,0.0,-0.82746,0.00015,12.4734]
[1777848555228,35.43,79324.7,0.0,-0.82831,0.00015,12.4331]
[1777848559256,35.44,79314.12,0.0,-0.82983,0.00015,12.36103]
[1777848561269,35.44,79307.87,0.0,-0.83072,0.00015,12.3182]
[1777848566330,35.44,79305.81,0.0,-0.83098,0.00015,12.30573]
[1777848568319,35.45,79314.46,0.0,-0.82971,0.00015,12.36669]
[1777848573355,35.45,79318.61,0.0,-0.82913,0.00015,12.39112]
[1777848578389,35.46,79320.03,0.0,-0.82888,0.00015,12.40269]
[1777848582416,35.46,79329.34,0.0,-0.82748,0.00015,12.46892]
[1777848586632,35.46,79334.44,0.0,-0.8267,0.00015,12.50585]
[1777848592490,35.47,79332.68,0.0,-0.82691,0.00015,12.49569]
[1777848595508,35.47,79339.37,0.0,-0.8259,0.00015,12.54311]
[1777848600545,35.48,79336.98,0.0,-0.82622,0.00015,12.52794]
[1777848603565,35.48,79329.61,0.0,-0.82729,0.00015,12.47766]
[1777848606773,35.49,79305.46,0.0,-0.83081,0.00015,12.31076]
[1777848607595,35.49,79305.46,0.0,-0.8308,0.00015,12.31108]
[1777848608599,35.49,79294.54,0.0,-0.83238,0.00014,12.23543]
[1777848609606,35.49,79287.71,0.0,-0.83336,0.00014,12.18812]
[1777848610613,35.49,79284.75,0.0,-0.83378,0.00014,12.16783]
[1777848614641,35.49,79290.59,0.0,-0.83291,0.00014,12.20984]
[1777848619676,35.5,79297.52,0.0,-0.83188,0.00015,12.25956]
[1777848622696,35.5,79299.56,0.0,-0.83156,0.00015,12.27462]
[1777848627733,35.5,79298.49,0.0,-0.83169,0.00015,12.26856]
[1777848632773,35.51,79302.13,0.0,-0.83119,0.00015,12.28932]
[1777848637804,35.51,79297.55,0.0,-0.83183,0.00015,12.25871]
[1777848642840,35.52,79295.03,0.0,-0.83216,0.00014,12.24264]
[1777848644857,35.52,79305.76,0.0,-0.83059,0.00015,12.31784]
[1777848647056,35.52,79307.31,0.0,-0.83035,0.00015,12.32934]
[1777848652910,35.53,79307.55,0.0,-0.83029,0.00015,12.3324]
[1777848657946,35.53,79308.98,0.0,-0.83006,0.00015,12.34333]
[1777848658952,35.53,79317.37,0.0,-0.82882,0.00015,12.40216]
[1777848660966,35.53,79310.19,0.0,-0.82986,0.00015,12.35276]
[1777848666001,35.54,79310.24,0.0,-0.82982,0.00015,12.35437]
[1777848669025,35.54,79301.03,0.0,-0.83115,0.00015,12.29108]
[1777848672047,35.54,79295.34,0.0,-0.83195,0.00014,12.25252]
[1777848676075,35.55,79282.45,0.0,-0.83379,0.00014,12.16424]
[1777848677276,35.55,79266.35,0.0,-0.83609,0.00014,12.05237]
[1777848678097,35.55,79266.35,0.0,-0.83609,0.00014,12.05254]
[1777848681111,35.55,79259.03,0.0,-0.83712,0.00014,12.00222]
[1777848686146,35.55,79253.07,0.0,-0.83794,0.00014,11.96189]
[1777848691181,35.55,79248.74,0.0,-0.83859,0.00014,11.92697]
[1777848696216,35.56,79248.77,0.0,-0.83856,0.00014,11.92837]
[1777848701251,35.56,79246.86,0.0,-0.8388,0.00014,11.91631]
[1777848706286,35.57,79234.98,0.0,-0.84044,0.00014,11.83504]
[1777848707486,35.57,79225.9,0.0,-0.84171,0.00014,11.77234]
[1777848711326,35.57,79208.01,0.0,-0.84416,0.00014,11.64926]
[1777848712337,35.57,79201.66,0.0,-0.84503,0.00014,11.60537]
[1777848716364,35.57,79212.21,0.0,-0.84356,0.00014,11.67948]
[1777848717371,35.57,79220.86,0.0,-0.84236,0.00014,11.73982]
[1777848722406,35.58,79223.73,0.0,-0.84193,0.00014,11.76098]
[1777848724420,35.58,79217.96,0.0,-0.84272,0.00014,11.72148]
[1777848725427,35.58,79209.71,0.0,-0.84386,0.00014,11.66434]
[1777848726437,35.58,79204.44,0.0,-0.84458,0.00014,11.62796]
[1777848729454,35.58,79197.61,0.0,-0.84551,0.00014,11.58117]
[1777848732477,35.59,79192.38,0.0,-0.84621,0.00014,11.54566]
[1777848737512,35.59,79180.68,0.0,-0.84777,0.00014,11.46615]
[1777848740533,35.59,79171.65,0.0,-0.84898,0.00014,11.40419]
[1777848743555,35.59,79179.37,0.0,-0.84792,0.00014,11.45821]
[1777848744560,35.59,79186.12,0.0,-0.847,0.00014,11.50517]
[1777848749595,35.6,79187.97,0.0,-0.84672,0.00014,11.51974]
[1777848754648,35.6,79181.92,0.0,-0.84757,0.00014,11.47353]
[1777848759679,35.61,79177.65,0.0,-0.84811,0.00014,11.44574]
[1777848764713,35.61,79175.62,0.0,-0.84835,0.00014,11.43337]
[1777848769748,35.62,79175.71,0.0,-0.84831,0.00014,11.43559]
[1777848773776,35.62,79183.25,0.0,-0.84726,0.00014,11.48902]
[1777848777985,35.62,79177.37,0.0,-0.84804,0.00014,11.44906]
[1777848779818,35.63,79178.27,0.0,-0.84791,0.00014,11.4558]
[1777848784853,35.63,79176.85,0.0,-0.84808,0.00014,11.44732]
[1777848789888,35.63,79177.35,0.0,-0.84798,0.00014,11.45217]
[1777848794923,35.64,79177.42,0.0,-0.84795,0.00014,11.4538]
[1777848799960,35.64,79164.74,0.0,-0.84965,0.00013,11.36646]
[1777848800966,35.64,79163.05,0.0,-0.84988,0.00013,11.35491]
[1777848804994,35.64,79172.28,0.0,-0.84863,0.00014,11.41873]
[1777848806002,35.64,79173.36,0.0,-0.84849,0.00014,11.42611]
[1777848811038,35.64,79176.13,0.0,-0.84818,0.00014,11.43915]
[1777848814059,35.64,79184.11,0.0,-0.84709,0.00014,11.49461]
[1777848815067,35.64,79191.88,0.0,-0.84603,0.00014,11.5486]
[1777848820101,35.64,79192.67,0.0,-0.84591,0.00014,11.55482]
[1777848825136,35.64,79194.64,0.0,-0.84562,0.00014,11.56926]
[1777848830173,35.65,79195.4,0.0,-0.8455,0.00014,11.57538]
[1777848832189,35.65,79203.31,0.0,-0.84441,0.00014,11.63047]
[1777848837223,35.65,79204.4,0.0,-0.84425,0.00014,11.63843]
[1777848842258,35.65,79206.45,0.0,-0.84396,0.00014,11.65296]
[1777848847293,35.65,79207.23,0.0,-0.84385,0.00014,11.65866]
[1777848848479,35.65,79212.65,0.0,-0.8431,0.00014,11.69627]
[1777848853335,35.65,79193.25,0.0,-0.84575,0.00014,11.56264]
[1777848855349,35.65,79186.64,0.0,-0.84665,0.00014,11.51727]
[1777848860384,35.66,79187.94,0.0,-0.84645,0.00014,11.52739]
[1777848865420,35.66,79188.43,0.0,-0.84636,0.00014,11.5318]
[1777848867432,35.66,79169.45,0.0,-0.84893,0.00013,11.40067]
[1777848872473,35.66,79166.08,0.0,-0.84941,0.00013,11.37298]
[1777848876498,35.67,79159.87,0.0,-0.85023,0.00013,11.33087]
[1777848881534,35.67,79164.39,0.0,-0.84961,0.00013,11.363]
[1777848886569,35.67,79164.12,0.0,-0.84962,0.00013,11.3621]
[1777848891604,35.68,79164.47,0.0,-0.84956,0.00013,11.36542]
[1777848896640,35.68,79163.1,0.0,-0.84973,0.00013,11.35682]
[1777848901675,35.68,79163.38,0.0,-0.84965,0.00013,11.36043]
[1777848906709,35.69,79167.33,0.0,-0.84909,0.00013,11.38934]
[1777848911744,35.69,79170.22,0.0,-0.84867,0.00014,11.41086]
[1777848916779,35.7,79164.04,0.0,-0.84947,0.00013,11.36972]
[1777848921819,35.7,79168.06,0.0,-0.8489,0.00013,11.39918]
[1777848927857,35.71,79169.4,0.0,-0.84868,0.00013,11.41033]
[1777848932892,35.71,79173.71,0.0,-0.84813,0.00014,11.43552]
[1777848937930,35.71,79172.75,0.0,-0.84823,0.00014,11.43029]
[1777848942965,35.72,79173.23,0.0,-0.84814,0.00014,11.43501]
[1777848943973,35.72,79160.33,0.0,-0.84987,0.00013,11.34613]
[1777848945986,35.72,79157.02,0.0,-0.85031,0.00013,11.32348]
[1777848951021,35.72,79161.55,0.0,-0.84969,0.00013,11.35554]
[1777848956055,35.72,79163.53,0.0,-0.84941,0.00013,11.36998]
[1777848962098,35.73,79166.07,0.0,-0.84904,0.00013,11.38884]
[1777848967137,35.73,79165.35,0.0,-0.8491,0.00013,11.38551]
[1777848972171,35.74,79164.12,0.0,-0.84925,0.00013,11.37809]
[1777848977203,35.74,79169.85,0.0,-0.84845,0.00014,11.41891]
[1777848978210,35.74,79176.87,0.0,-0.84749,0.00014,11.46791]
[1777848983245,35.74,79181.64,0.0,-0.84683,0.00014,11.50181]
[1777848986267,35.75,79170.25,0.0,-0.84836,0.00014,11.42375]
[1777848992309,35.75,79167.92,0.0,-0.84869,0.00013,11.40361]
[1777848997347,35.75,79172.03,0.0,-0.84812,0.00014,11.43315]
[1777848999579,35.76,79177.39,0.0,-0.84738,0.00014,11.47053]
[1777849005400,35.76,79177.37,0.0,-0.84735,0.00014,11.47191]
[1777849011441,35.76,79178.38,0.0,-0.84719,0.00014,11.48024]
[1777849017484,35.77,79178.66,0.0,-0.84713,0.00014,11.48347]
[1777849022520,35.77,79175.66,0.0,-0.84751,0.00014,11.46392]
[1777849024532,35.77,79180.71,0.0,-0.84682,0.00014,11.49926]
[1777849028561,35.77,79189.4,0.0,-0.84562,0.00014,11.56005]
[1777849034602,35.78,79192.6,0.0,-0.84516,0.00014,11.58297]
[1777849039864,35.78,79188.28,0.0,-0.84574,0.00014,11.55386]
[1777849045681,35.78,79183.98,0.0,-0.8463,0.00014,11.52515]
[1777849050715,35.78,79183.6,0.0,-0.84634,0.00014,11.52331]
[1777849055750,35.79,79184.44,0.0,-0.84627,0.00014,11.52387]
[1777849060785,35.79,79188.52,0.0,-0.8457,0.00014,11.5527]
[1777849065820,35.79,79186.63,0.0,-0.84595,0.00014,11.5403]
[1777849070856,35.8,79184.31,0.0,-0.84622,0.00014,11.52647]
[1777849075890,35.8,79184.77,0.0,-0.84612,0.00014,11.53156]
[1777849080927,35.81,79183.07,0.0,-0.84631,0.00014,11.52192]
[1777849081932,35.81,79188.29,0.0,-0.84559,0.00014,11.55834]
[1777849088981,35.82,79191.52,0.0,-0.8451,0.00014,11.58315]
[1777849094016,35.82,79191.62,0.0,-0.84504,0.00014,11.58569]
[1777849099050,35.83,79187.72,0.0,-0.84554,0.00014,11.56076]
[1777849104086,35.83,79184.9,0.0,-0.84588,0.00014,11.54341]
[1777849108115,35.84,79176.29,0.0,-0.84701,0.00014,11.48586]
[1777849110359,35.84,79166.32,0.0,-0.84834,0.00013,11.41833]
[1777849116170,35.85,79165.02,0.0,-0.84854,0.00013,11.4052]
[1777849120429,35.85,79176.1,0.0,-0.84701,0.00014,11.48315]
[1777849125234,35.86,79179.68,0.0,-0.84651,0.00014,11.50862]
[1777849130501,35.86,79182.58,0.0,-0.84609,0.00014,11.52961]
[1777849136310,35.86,79184.06,0.0,-0.84588,0.00014,11.54061]
[1777849142357,35.86,79183.17,0.0,-0.84597,0.00014,11.53568]
[1777849147387,35.87,79184.73,0.0,-0.84574,0.00014,11.54736]
[1777849152424,35.87,79182.9,0.0,-0.84597,0.00014,11.53582]
[1777849157456,35.87,79187.57,0.0,-0.84531,0.00014,11.569]
[1777849162493,35.88,79189.73,0.0,-0.845,0.00014,11.58481]
[1777849164506,35.88,79182.94,0.0,-0.84591,0.00014,11.53848]
[1777849166521,35.88,79177.48,0.0,-0.84665,0.00014,11.50145]
[1777849169541,35.88,79182.33,0.0,-0.84597,0.00014,11.53561]
[1777849174575,35.88,79177.34,0.0,-0.84669,0.00014,11.4964]
[1777849179610,35.89,79174.82,0.0,-0.847,0.00014,11.48031]
[1777849184645,35.89,79172.21,0.0,-0.84733,0.00014,11.46359]
[1777849189680,35.9,79169.37,0.0,-0.84769,0.00014,11.44534]
[1777849194716,35.9,79165.57,0.0,-0.84818,0.00013,11.4203]
[1777849199752,35.9,79161.64,0.0,-0.84868,0.00013,11.39495]
[1777849202781,35.91,79152.53,0.0,-0.84988,0.00013,11.33327]
[1777849203789,35.91,79161.9,0.0,-0.84862,0.00013,11.39802]
[1777849204799,35.91,79161.9,0.0,-0.84861,0.00013,11.39831]
[1777849205803,35.91,79169.88,0.0,-0.84753,0.00014,11.4534]
[1777849211071,35.91,79153.64,0.0,-0.84969,0.00013,11.34279]
[1777849211848,35.91,79153.64,0.0,-0.84969,0.00013,11.34292]
[1777849216882,35.91,79153.12,0.0,-0.84975,0.00013,11.34]
[1777849221919,35.92,79154.28,0.0,-0.84958,0.00013,11.34852]
[1777849226952,35.92,79152.79,0.0,-0.84977,0.00013,11.33877]
[1777849231987,35.91,79152.38,0.0,-0.8499,0.00013,11.32927]
[1777849236018,35.91,79145.26,0.0,-0.85086,0.00013,11.27993]
[1777849241055,35.91,79146.44,0.0,-0.85071,0.00013,11.28779]
[1777849247095,35.91,79148.09,0.0,-0.85049,0.00013,11.29875]
[1777849252135,35.91,79150.54,0.0,-0.85017,0.00013,11.31524]
[1777849253140,35.91,79141.87,0.0,-0.85133,0.00013,11.25568]
[1777849254144,35.91,79132.11,0.0,-0.85262,0.00013,11.18875]
[1777849257167,35.91,79124.35,0.0,-0.85364,0.00013,11.13584]
[1777849258172,35.91,79132.96,0.0,-0.8525,0.00013,11.19502]
[1777849263212,35.91,79135.39,0.0,-0.85217,0.00013,11.21208]
[1777849268247,35.91,79137.07,0.0,-0.85194,0.00013,11.22401]
[1777849271496,35.92,79132.44,0.0,-0.85255,0.00013,11.19257]
[1777849277310,35.92,79136.0,0.0,-0.85206,0.00013,11.2178]
[1777849280331,35.92,79142.93,0.0,-0.85113,0.00013,11.26575]
[1777849281570,35.92,79148.86,0.0,-0.85034,0.00013,11.30662]
[1777849283352,35.92,79154.54,0.0,-0.84958,0.00013,11.34567]
[1777849285367,35.92,79153.15,0.0,-0.84977,0.00013,11.33608]
[1777849287380,35.92,79160.71,0.0,-0.84875,0.00013,11.38819]
[1777849289394,35.92,79150.65,0.0,-0.8501,0.00013,11.31912]
[1777849290401,35.92,79150.44,0.0,-0.85012,0.00013,11.31777]
[1777849295436,35.92,79149.76,0.0,-0.85027,0.00013,11.30725]
[1777849300470,35.92,79150.61,0.0,-0.85016,0.00013,11.31301]
[1777849303491,35.92,79169.75,0.0,-0.84759,0.00014,11.44475]
[1777849304500,35.92,79170.22,0.0,-0.84752,0.00014,11.44811]
[1777849309534,35.92,79168.89,0.0,-0.84769,0.00014,11.43969]
[1777849314570,35.93,79165.97,0.0,-0.84807,0.00013,11.42035]
[1777849319604,35.93,79165.57,0.0,-0.8481,0.00013,11.41836]
[1777849324641,35.93,79168.53,0.0,-0.84768,0.00013,11.43999]
[1777849328668,35.93,79173.97,0.0,-0.84693,0.00014,11.47829]
[1777849333704,35.94,79176.39,0.0,-0.84658,0.00014,11.49587]
[1777849334710,35.94,79183.22,0.0,-0.84565,0.00014,11.54295]
[1777849336724,35.94,79191.19,0.0,-0.84456,0.00014,11.59789]
[1777849341990,35.94,79194.61,0.0,-0.84409,0.00014,11.62149]
[1777849348809,35.94,79197.8,0.0,-0.84365,0.00014,11.64334]
[1777849353845,35.94,79199.29,0.0,-0.84351,0.00014,11.64746]
[1777849358879,35.94,79204.39,0.0,-0.84281,0.00014,11.68249]
[1777849359886,35.94,79216.1,0.0,-0.8412,0.00014,11.763]
[1777849363922,35.94,79221.8,0.0,-0.84041,0.00014,11.80209]
[1777849365936,35.94,79229.74,0.0,-0.8393,0.00014,11.85691]
[1777849367947,35.94,79214.42,0.0,-0.84143,0.00014,11.75153]
[1777849372982,35.94,79215.8,0.0,-0.84124,0.00014,11.76091]
[1777849373988,35.94,79223.76,0.0,-0.84013,0.00014,11.81568]
[1777849374995,35.94,79223.76,0.0,-0.84013,0.00014,11.81577]
[1777849376003,35.94,79233.13,0.0,-0.83882,0.00014,11.88025]
[1777849377009,35.94,79221.58,0.0,-0.84044,0.00014,11.80072]
[1777849378016,35.94,79216.54,0.0,-0.84114,0.00014,11.766]
[1777849383060,35.94,79223.44,0.0,-0.84018,0.00014,11.81335]
[1777849385073,35.94,79229.53,0.0,-0.83933,0.00014,11.8554]
[1777849389101,35.94,79235.36,0.0,-0.8385,0.00014,11.89585]
[1777849394136,35.94,79236.02,0.0,-0.83839,0.00014,11.90158]
[1777849398163,35.94,79229.68,0.0,-0.83925,0.00014,11.85898]
[1777849403199,35.95,79227.66,0.0,-0.83951,0.00014,11.84651]
[1777849406221,35.95,79236.2,0.0,-0.8383,0.00014,11.90603]
[1777849411255,35.95,79242.34,0.0,-0.83748,0.00014,11.94319]
[1777849416290,35.96,79243.87,0.0,-0.83725,0.00014,11.95442]
[1777849421325,35.96,79248.86,0.0,-0.83653,0.00014,11.98933]
[1777849426364,35.96,79247.79,0.0,-0.83667,0.00014,11.98244]
[1777849431395,35.96,79248.82,0.0,-0.83652,0.00014,11.99002]
[1777849436441,35.96,79251.42,0.0,-0.83614,0.00014,12.00822]
[1777849437437,35.96,79277.95,0.0,-0.83236,0.00014,12.19058]
[1777849440458,35.96,79289.43,0.0,-0.83072,0.00014,12.26916]
[1777849441479,35.96,79292.79,0.0,-0.83023,0.00014,12.29224]
[1777849445493,35.96,79282.29,0.0,-0.83174,0.00014,12.22031]
[1777849446503,35.96,79279.99,0.0,-0.83207,0.00014,12.20479]
[1777849450533,35.96,79271.92,0.0,-0.83321,0.00014,12.14975]
[1777849452771,35.96,79266.12,0.0,-0.83404,0.00014,12.10974]
[1777849454558,35.96,79259.45,0.0,-0.83499,0.00014,12.06388]
[1777849455569,35.96,79256.23,0.0,-0.83545,0.00014,12.0417]
[1777849458586,35.96,79250.97,0.0,-0.8362,0.00014,12.00521]
[1777849462840,35.96,79236.14,0.0,-0.8383,0.00014,11.90278]
[1777849464628,35.96,79234.65,0.0,-0.83851,0.00014,11.89254]
[1777849466641,35.96,79228.82,0.0,-0.83933,0.00014,11.85229]
[1777849468656,35.96,79237.08,0.0,-0.83817,0.00014,11.90904]
[1777849469663,35.96,79239.55,0.0,-0.83783,0.00014,11.92603]
[1777849474698,35.96,79244.66,0.0,-0.83717,0.00014,11.95497]
[1777849475705,35.96,79249.98,0.0,-0.83643,0.00014,11.99144]
[1777849480740,35.96,79242.64,0.0,-0.83747,0.00014,11.94042]
[1777849482980,35.96,79237.15,0.0,-0.83825,0.00014,11.9024]
[1777849488796,35.95,79236.79,0.0,-0.83832,0.00014,11.89876]
[1777849491819,35.95,79243.13,0.0,-0.83744,0.00014,11.94192]
[1777849496853,35.95,79242.7,0.0,-0.83751,0.00014,11.93851]
[1777849500880,35.95,79232.56,0.0,-0.83894,0.00014,11.8685]
[1777849501888,35.95,79232.16,0.0,-0.839,0.00014,11.86574]
[1777849503146,35.95,79225.94,0.0,-0.83987,0.00014,11.82294]
[1777849504909,35.95,79225.38,0.0,-0.83994,0.00014,11.81917]
[1777849509945,35.95,79228.85,0.0,-0.83945,0.00014,11.84335]
[1777849510951,35.95,79234.47,0.0,-0.83866,0.00014,11.88204]
[1777849513218,35.95,79234.3,0.0,-0.83869,0.00014,11.88082]
[1777849519007,35.95,79233.7,0.0,-0.83877,0.00014,11.87668]
[1777849524042,35.95,79230.06,0.0,-0.83928,0.00014,11.85169]
[1777849530084,35.95,79231.25,0.0,-0.83911,0.00014,11.86004]
[1777849535119,35.95,79230.83,0.0,-0.83923,0.00014,11.85128]
[1777849540156,35.95,79209.3,0.0,-0.84222,0.00014,11.7032]
[1777849541163,35.95,79202.39,0.0,-0.84318,0.00014,11.65532]
[1777849546202,35.95,79207.0,0.0,-0.84256,0.00014,11.68628]
[1777849548216,35.95,79213.68,0.0,-0.84165,0.00014,11.7318]
[1777849551237,35.95,79222.26,0.0,-0.84046,0.00014,11.79043]
[1777849553251,35.95,79227.29,0.0,-0.83976,0.00014,11.82504]
[1777849555266,35.95,79217.93,0.0,-0.84107,0.00014,11.76061]
[1777849560302,35.94,79221.23,0.0,-0.84063,0.00014,11.78209]
[1777849565335,35.94,79225.55,0.0,-0.84007,0.00014,11.81016]
[1777849569364,35.93,79230.62,0.0,-0.83938,0.00014,11.84386]
[1777849572385,35.93,79235.75,0.0,-0.83868,0.00014,11.87861]
[1777849577421,35.93,79237.18,0.0,-0.8385,0.00014,11.88751]
[1777849582455,35.93,79235.1,0.0,-0.8388,0.00014,11.87255]
[1777849587490,35.92,79235.23,0.0,-0.8388,0.00014,11.87255]
[1777849592526,35.92,79231.54,0.0,-0.8394,0.00014,11.84028]
[1777849593783,35.92,79220.92,0.0,-0.84089,0.00014,11.76687]
[1777849600581,35.92,79220.65,0.0,-0.84096,0.00014,11.76316]
[1777849605615,35.91,79220.35,0.0,-0.84103,0.00014,11.7599]
[1777849610677,35.91,79221.81,0.0,-0.84085,0.00014,11.76878]
[1777849612666,35.91,79214.35,0.0,-0.84189,0.00014,11.71696]
[1777849614681,35.91,79211.17,0.0,-0.84234,0.00014,11.69475]
[1777849619719,35.9,79210.19,0.0,-0.84249,0.00014,11.68734]
[1777849620727,35.9,79193.21,0.0,-0.84483,0.00014,11.57024]
[1777849621736,35.9,79185.39,0.0,-0.8459,0.00014,11.51638]
[1777849624022,35.9,79185.11,0.0,-0.84594,0.00014,11.51422]
[1777849625762,35.9,79166.91,0.0,-0.84841,0.00013,11.3887]
[1777849626768,35.9,79158.56,0.0,-0.84954,0.00013,11.33105]
[1777849627777,35.9,79157.55,0.0,-0.84968,0.00013,11.32395]
[1777849628784,35.9,79124.56,0.0,-0.85406,0.00013,11.09727]
[1777849630800,35.9,79122.07,0.0,-0.85439,0.00013,11.0803]
[1777849634079,35.9,79116.14,0.0,-0.85515,0.00013,11.04038]
[1777849635836,35.9,79117.47,0.0,-0.85497,0.00013,11.04984]
[1777849638856,35.9,79105.23,0.0,-0.85657,0.00013,10.96594]
[1777849639862,35.9,79104.12,0.0,-0.85671,0.00013,10.95827]
[1777849644899,35.9,79104.8,0.0,-0.85665,0.00013,10.96158]
[1777849649933,35.89,79114.33,0.0,-0.85544,0.00013,11.02506]
[1777849650940,35.89,79117.28,0.0,-0.85506,0.00013,11.04514]
[1777849654225,35.9,79147.54,0.0,-0.85111,0.00013,11.24775]
[1777849654973,35.9,79147.54,0.0,-0.85111,0.00013,11.24763]
[1777849655980,35.9,79149.59,0.0,-0.85084,0.00013,11.26154]
[1777849656987,35.9,79164.94,0.0,-0.84878,0.00013,11.367]
[1777849657994,35.9,79169.41,0.0,-0.84818,0.00014,11.39785]
[1777849662028,35.89,79169.02,0.0,-0.84825,0.00013,11.3944]
[1777849667069,35.89,79170.63,0.0,-0.84806,0.00014,11.40407]
[1777849672104,35.85,79169.71,0.0,-0.84843,0.00014,11.38515]
[1777849677139,35.85,79170.06,0.0,-0.84843,0.00014,11.38567]
[1777849682174,35.84,79168.66,0.0,-0.84865,0.00013,11.37413]
[1777849687215,35.84,79170.62,0.0,-0.84843,0.00014,11.38575]
[1777849692285,35.83,79169.47,0.0,-0.84862,0.00014,11.37591]
[1777849697323,35.83,79161.73,0.0,-0.8497,0.00013,11.32068]
[1777849698329,35.82,79157.86,0.0,-0.85023,0.00013,11.29371]
[1777849700342,35.82,79154.01,0.0,-0.85075,0.00013,11.26669]
[1777849704579,35.82,79146.1,0.0,-0.85183,0.00013,11.21085]
[1777849706384,35.82,79139.74,0.0,-0.85268,0.00013,11.16679]
[1777849707394,35.81,79136.26,0.0,-0.85323,0.00013,11.13855]
[1777849712426,35.77,79141.0,0.0,-0.85291,0.00013,11.15288]
[1777849716454,35.75,79146.22,0.0,-0.85234,0.00013,11.18213]
[1777849719483,35.75,79155.78,0.0,-0.85108,0.00013,11.24746]
[1777849724518,35.75,79158.41,0.0,-0.85075,0.00013,11.26448]
[1777849729554,35.74,79164.21,0.0,-0.85003,0.00013,11.30172]
[1777849734606,35.74,79162.1,0.0,-0.85032,0.00013,11.28643]
[1777849739641,35.74,79166.41,0.0,-0.84975,0.00013,11.3157]
[1777849743669,35.73,79159.29,0.0,-0.85072,0.00013,11.26589]
[1777849748707,35.73,79156.11,0.0,-0.85117,0.00013,11.24299]
[1777849753738,35.73,79154.22,0.0,-0.85144,0.00013,11.22897]
[1777849758774,35.73,79152.34,0.0,-0.85171,0.00013,11.21502]
[1777849762803,35.72,79142.29,0.0,-0.85309,0.00013,11.14375]
[1777849765825,35.71,79136.88,0.0,-0.85386,0.00013,11.10379]
[1777849770859,35.71,79135.36,0.0,-0.85411,0.00013,11.09082]
[1777849772873,35.7,79128.95,0.0,-0.85503,0.00013,11.03991]
[1777849773880,35.7,79127.87,0.0,-0.85517,0.00013,11.03273]
[1777849778915,35.71,79125.53,0.0,-0.85546,0.00013,11.01742]
[1777849783950,35.69,79124.72,0.0,-0.85565,0.00013,11.00743]
[1777849788985,35.66,79125.12,0.0,-0.85585,0.00013,10.99724]
[1777849794020,35.65,79125.95,0.0,-0.85581,0.00013,10.99955]
[1777849799056,35.64,79127.17,0.0,-0.85567,0.00013,11.00674]
[1777849804096,35.64,79126.59,0.0,-0.85577,0.00013,11.00148]
[1777849809129,35.64,79128.81,0.0,-0.85551,0.00013,11.01553]
[1777849813157,35.63,79122.43,0.0,-0.85637,0.00013,10.97041]
[1777849815353,35.63,79119.88,0.0,-0.85671,0.00013,10.95236]
[1777849821213,35.63,79118.8,0.0,-0.85687,0.00013,10.94362]
[1777849826249,35.63,79119.47,0.0,-0.85681,0.00013,10.94712]
[1777849831283,35.62,79119.99,0.0,-0.85683,0.00013,10.94349]
[1777849836318,35.62,79118.35,0.0,-0.85706,0.00013,10.93096]
[1777849840347,35.61,79108.39,0.0,-0.85842,0.00013,10.85917]
[1777849841354,35.61,79114.17,0.0,-0.85768,0.00013,10.89881]
[1777849842362,35.6,79113.85,0.0,-0.85777,0.00013,10.89364]
[1777849844375,35.59,79107.51,0.0,-0.85866,0.00013,10.84665]
[1777849849411,35.59,79114.47,0.0,-0.85778,0.00013,10.89346]
[1777849850418,35.58,79110.76,0.0,-0.85832,0.00013,10.86471]
[1777849852430,35.58,79105.33,0.0,-0.85904,0.00013,10.82671]
[1777849857466,35.58,79103.72,0.0,-0.85927,0.00013,10.81447]
[1777849860497,35.57,79096.87,0.0,-0.86017,0.00013,10.76655]
[1777849862505,35.57,79113.99,0.0,-0.85795,0.00013,10.88429]
[1777849863511,35.57,79114.37,0.0,-0.85791,0.00013,10.88673]
[1777849868548,35.54,79116.11,0.0,-0.85788,0.00013,10.88845]
[1777849873582,35.54,79117.8,0.0,-0.85769,0.00013,10.8984]
[1777849874590,35.54,79109.16,0.0,-0.85883,0.00013,10.83827]
[1777849875781,35.54,79110.33,0.0,-0.85869,0.00013,10.84567]
[1777849881638,35.53,79104.19,0.0,-0.85951,0.00013,10.80208]
[1777849884660,35.53,79098.59,0.0,-0.86024,0.00013,10.76308]
[1777849886675,35.53,79087.53,0.0,-0.86167,0.00013,10.68642]
[1777849890702,35.52,79094.78,0.0,-0.86078,0.00013,10.73437]
[1777849895738,35.52,79096.66,0.0,-0.86062,0.00013,10.73998]
[1777849900772,35.52,79097.2,0.0,-0.86057,0.00013,10.74275]
[1777849905806,35.52,79095.34,0.0,-0.86083,0.00013,10.72899]
[1777849906816,35.52,79089.77,0.0,-0.86155,0.00013,10.69046]
[1777849911848,35.51,79088.08,0.0,-0.86177,0.00013,10.6785]
[1777849916887,35.51,79084.01,0.0,-0.8623,0.00013,10.65035]
[1777849921922,35.51,79085.1,0.0,-0.86216,0.00013,10.65777]
[1777849926957,35.51,79084.44,0.0,-0.86224,0.00013,10.65328]
[1777849931992,35.52,79084.42,0.0,-0.86217,0.00013,10.65695]
[1777849936205,35.54,79089.87,0.0,-0.8614,0.00013,10.69855]
[1777849938035,35.54,79094.97,0.0,-0.86073,0.00013,10.73427]
[1777849939042,35.54,79101.7,0.0,-0.85985,0.00013,10.78093]
[1777849940053,35.54,79104.89,0.0,-0.85944,0.00013,10.80311]
[1777849945083,35.54,79100.02,0.0,-0.86006,0.00013,10.77012]
[1777849950118,35.54,79098.06,0.0,-0.8603,0.00013,10.75738]
[1777849953139,35.54,79092.31,0.0,-0.86109,0.00013,10.71221]
[1777849955153,35.55,79087.56,0.0,-0.86169,0.00013,10.67995]
[1777849960188,35.55,79088.62,0.0,-0.86153,0.00013,10.68864]
[1777849963211,35.55,79095.04,0.0,-0.86069,0.00013,10.7337]
[1777849964217,35.55,79100.45,0.0,-0.85998,0.00013,10.77123]
[1777849969253,35.55,79100.97,0.0,-0.8599,0.00013,10.7757]
[1777849974286,35.56,79099.28,0.0,-0.8601,0.00013,10.76504]
[1777849979323,35.56,79097.61,0.0,-0.8603,0.00013,10.75451]
[1777849982343,35.56,79091.8,0.0,-0.86103,0.00013,10.71516]
[1777849987378,35.57,79093.46,0.0,-0.86079,0.00013,10.72802]
[1777849992412,35.57,79094.64,0.0,-0.86061,0.00013,10.7376]
[1777849997448,35.57,79094.31,0.0,-0.86063,0.00013,10.7368]
[1777850001476,35.58,79100.45,0.0,-0.85981,0.00013,10.78033]
[1777850006700,35.58,79096.68,0.0,-0.86027,0.00013,10.75589]
[1777850010540,35.59,79086.03,0.0,-0.86156,0.00013,10.68643]
[1777850011547,35.6,79080.2,0.0,-0.8623,0.00013,10.64412]
[1777850012554,35.6,79073.43,0.0,-0.86316,0.00013,10.59802]
[1777850016770,35.61,79066.93,0.0,-0.86394,0.00013,10.55581]
[1777850020611,35.61,79057.49,0.0,-0.8651,0.00013,10.49248]
[1777850022624,35.62,79055.81,0.0,-0.86529,0.00013,10.48205]
[1777850027661,35.63,79053.08,0.0,-0.86558,0.00013,10.4666]
[1777850032694,35.63,79056.45,0.0,-0.86511,0.00013,10.49184]
[1777850033706,35.63,79058.19,0.0,-0.86487,0.00013,10.50471]
[1777850038738,35.66,79064.04,0.0,-0.86394,0.00013,10.55502]
[1777850043771,35.67,79061.66,0.0,-0.86421,0.00013,10.54057]
[1777850048806,35.67,79067.19,0.0,-0.86348,0.00013,10.58017]
[1777850053841,35.68,79072.58,0.0,-0.86276,0.00013,10.61874]
[1777850058878,35.68,79075.44,0.0,-0.86237,0.00013,10.63982]
[1777850063911,35.68,79077.72,0.0,-0.86205,0.00013,10.65689]
[1777850068946,35.69,79080.39,0.0,-0.86169,0.00013,10.67661]
[1777850073980,35.69,79087.08,0.0,-0.86087,0.00013,10.71785]
[1777850079017,35.7,79089.01,0.0,-0.8606,0.00013,10.7322]
[1777850084052,35.7,79088.34,0.0,-0.86066,0.00013,10.72872]
[1777850089086,35.7,79085.32,0.0,-0.86102,0.00013,10.70926]
[1777850094124,35.71,79089.21,0.0,-0.8605,0.00013,10.73723]
[1777850100188,35.71,79090.44,0.0,-0.86032,0.00013,10.74701]
[1777850102189,35.71,79096.29,0.0,-0.85955,0.00013,10.78763]
[1777850105209,35.71,79090.39,0.0,-0.86031,0.00013,10.74758]
[1777850106217,35.71,79088.59,0.0,-0.86053,0.00013,10.73545]
[1777850111252,35.72,79088.96,0.0,-0.86046,0.00013,10.73922]
[1777850114273,35.72,79076.8,0.0,-0.86201,0.00013,10.65652]
[1777850115284,35.72,79068.65,0.0,-0.86304,0.00013,10.60102]
[1777850116292,35.73,79049.74,0.0,-0.86535,0.00013,10.47559]
[1777850117481,35.73,79042.74,0.0,-0.86622,0.00012,10.42835]
[1777850118306,35.73,79042.74,0.0,-0.8662,0.00012,10.42898]
[1777850123341,35.74,79046.97,0.0,-0.86563,0.00013,10.46005]
[1777850128380,35.74,79043.06,0.0,-0.86609,0.00012,10.43512]
[1777850133416,35.75,79038.49,0.0,-0.86669,0.00012,10.39958]
[1777850136436,35.75,79037.98,0.0,-0.86673,0.00012,10.39724]
[1777850140467,35.76,79032.05,0.0,-0.86744,0.00012,10.35833]
[1777850141472,35.76,79021.7,0.0,-0.86872,0.00012,10.28827]
[1777850142478,35.77,79018.15,0.0,-0.86906,0.00012,10.26912]
[1777850145499,35.79,79014.9,0.0,-0.86935,0.00012,10.25309]
[1777850147691,35.79,79009.48,0.0,-0.87,0.00012,10.21718]
[1777850149527,35.79,79007.78,0.0,-0.87019,0.00012,10.20661]
[1777850154562,35.8,79004.77,0.0,-0.87053,0.00012,10.18775]
[1777850156576,35.8,79012.51,0.0,-0.86958,0.00012,10.2404]
[1777850159598,35.8,79015.88,0.0,-0.86916,0.00012,10.26335]
[1777850161627,35.8,79022.37,0.0,-0.86836,0.00012,10.30741]
[1777850166657,35.8,79023.46,0.0,-0.86824,0.00012,10.31445]
[1777850171692,35.79,79022.49,0.0,-0.86836,0.00012,10.3074]
[1777850176727,35.79,79024.01,0.0,-0.86818,0.00012,10.31739]
[1777850181761,35.79,79019.7,0.0,-0.86872,0.00012,10.28763]
[1777850182769,35.79,79013.97,0.0,-0.86943,0.00012,10.24863]
[1777850184783,35.79,79012.84,0.0,-0.86957,0.00012,10.24094]
[1777850189818,35.79,79012.17,0.0,-0.86965,0.00012,10.23644]
[1777850193846,35.79,79017.98,0.0,-0.869,0.00012,10.26995]
[1777850198882,35.79,79017.06,0.0,-0.86911,0.00012,10.26356]
[1777850200894,35.79,79025.24,0.0,-0.86811,0.00012,10.31905]
[1777850204923,35.79,79029.65,0.0,-0.86757,0.00012,10.3488]
[1777850208113,35.79,79043.3,0.0,-0.86586,0.00013,10.442]
[1777850208952,35.79,79043.3,0.0,-0.86586,0.00013,10.44198]
[1777850209958,35.79,79050.07,0.0,-0.86502,0.00013,10.48808]
[1777850211977,35.79,79043.81,0.0,-0.8658,0.00013,10.44527]
[1777850212980,35.79,79029.15,0.0,-0.86763,0.00012,10.34537]
[1777850213987,35.79,79025.47,0.0,-0.86808,0.00012,10.32043]
[1777850218186,35.79,79001.51,0.0,-0.87102,0.00012,10.15807]
[1777850220036,35.79,79002.0,0.0,-0.87095,0.00012,10.16156]
[1777850225066,35.79,79003.95,0.0,-0.8707,0.00012,10.17572]
[1777850231109,35.8,79005.09,0.0,-0.87053,0.00012,10.18489]
[1777850236144,35.8,79006.9,0.0,-0.87029,0.00012,10.19823]
[1777850241180,35.8,79008.94,0.0,-0.87003,0.00012,10.21292]
[1777850246214,35.81,79014.08,0.0,-0.86938,0.00012,10.24854]
[1777850251250,35.81,79014.95,0.0,-0.86933,0.00012,10.24908]
[1777850256284,35.81,79019.67,0.0,-0.86874,0.00012,10.28154]
[1777850257291,35.81,79025.65,0.0,-0.868,0.00012,10.32225]
[1777850262326,35.81,79020.56,0.0,-0.86862,0.00012,10.28798]
[1777850267362,35.81,79017.97,0.0,-0.86893,0.00012,10.27099]
[1777850268536,35.81,79007.76,0.0,-0.87018,0.00012,10.20177]
[1777850269375,35.81,79007.76,0.0,-0.87018,0.00012,10.2019]
[1777850274410,35.81,79009.5,0.0,-0.86995,0.00012,10.21456]
[1777850279444,35.82,79006.05,0.0,-0.87035,0.00012,10.19209]
[1777850284483,35.82,79007.08,0.0,-0.87021,0.00012,10.20014]
[1777850289515,35.82,79003.25,0.0,-0.87066,0.00012,10.17534]
[1777850293545,35.82,79008.58,0.0,-0.86999,0.00012,10.2124]
[1777850298749,35.83,79009.61,0.0,-0.86984,0.00012,10.2204]
[1777850304621,35.83,79011.41,0.0,-0.8696,0.00012,10.2338]
[1777850309655,35.83,79007.91,0.0,-0.87001,0.00012,10.21104]
[1777850314692,35.84,79007.46,0.0,-0.87011,0.00012,10.20318]
[1777850320733,35.84,79006.96,0.0,-0.87014,0.00012,10.20121]
[1777850322746,35.84,79000.4,0.0,-0.87093,0.00012,10.15726]
[1777850323756,35.84,78994.43,0.0,-0.87165,0.00012,10.11716]
[1777850324763,35.85,78992.36,0.0,-0.87187,0.00012,10.10499]
[1777850326774,35.85,79001.69,0.0,-0.8707,0.00012,10.17018]
[1777850327781,35.85,79006.74,0.0,-0.87008,0.00012,10.20456]
[1777850328963,35.85,79006.47,0.0,-0.87011,0.00012,10.20286]
[1777850334831,35.86,79004.44,0.0,-0.87035,0.00012,10.1898]
[1777850339866,35.86,79003.58,0.0,-0.87044,0.00012,10.18456]
[1777850344900,35.86,79002.62,0.0,-0.87055,0.00012,10.17862]
[1777850349104,35.86,78997.56,0.0,-0.87115,0.00012,10.14487]
[1777850354972,35.86,78998.29,0.0,-0.87105,0.00012,10.15036]
[1777850360022,35.86,78998.12,0.0,-0.87107,0.00012,10.14957]
[1777850365047,35.86,78999.65,0.0,-0.87088,0.00012,10.1603]
[1777850370084,35.86,78998.9,0.0,-0.87096,0.00012,10.15554]
[1777850377132,35.87,78997.16,0.0,-0.87123,0.00012,10.1383]
[1777850379314,35.86,78987.87,0.0,-0.87238,0.00012,10.07415]
[1777850385188,35.86,78991.08,0.0,-0.872,0.00012,10.09512]
[1777850390224,35.86,78987.47,0.0,-0.87245,0.00012,10.06986]
[1777850395257,35.86,78989.16,0.0,-0.87223,0.00012,10.08225]
[1777850400293,35.86,78989.54,0.0,-0.87217,0.00012,10.08574]
[1777850405330,35.87,78988.19,0.0,-0.87232,0.00012,10.07746]
[1777850410365,35.87,78986.99,0.0,-0.87246,0.00012,10.06939]
[1777850415400,35.86,78988.07,0.0,-0.87235,0.00012,10.0758]
[1777850420434,35.86,78987.47,0.0,-0.87243,0.00012,10.07086]
[1777850425474,35.86,78988.92,0.0,-0.87228,0.00012,10.07974]
[1777850431518,35.86,78985.99,0.0,-0.87271,0.00012,10.05289]
[1777850433526,35.85,78956.73,0.0,-0.87621,0.00012,9.85565]
[1777850436547,35.85,78955.11,0.0,-0.87643,0.00012,9.84327]
[1777850439747,35.85,78949.32,0.0,-0.87713,0.00012,9.80345]
[1777850442589,35.85,78948.58,0.0,-0.8772,0.00012,9.79917]
[1777850444603,35.85,78942.47,0.0,-0.87791,0.00012,9.75888]
[1777850449817,35.86,78940.49,0.0,-0.87806,0.00012,9.74983]
[1777850455680,35.87,78938.38,0.0,-0.87829,0.00012,9.73678]
[1777850460716,35.87,78938.72,0.0,-0.87823,0.00012,9.7402]
[1777850461729,35.87,78947.83,0.0,-0.87716,0.00012,9.80139]
[1777850462733,35.87,78941.45,0.0,-0.87791,0.00012,9.75863]
[1777850463737,35.87,78938.15,0.0,-0.8783,0.00012,9.73651]
[1777850464746,35.87,78937.97,0.0,-0.87832,0.00012,9.73534]
[1777850466762,35.87,78932.68,0.0,-0.87893,0.00012,9.70015]
[1777850470817,35.87,78938.57,0.0,-0.87822,0.00012,9.74081]
[1777850473809,35.87,78942.83,0.0,-0.87772,0.00012,9.76957]
[1777850478842,35.87,78942.84,0.0,-0.87771,0.00012,9.76974]
[1777850483878,35.87,78942.09,0.0,-0.8778,0.00012,9.76484]
[1777850484885,35.87,78947.92,0.0,-0.87712,0.00012,9.80394]
[1777850485893,35.87,78953.01,0.0,-0.87652,0.00012,9.83806]
[1777850488913,35.87,78955.34,0.0,-0.87625,0.00012,9.85347]
[1777850490098,35.87,78965.71,0.0,-0.87501,0.00012,9.92321]
[1777850490926,35.87,78965.71,0.0,-0.87501,0.00012,9.92319]
[1777850493948,35.87,78956.96,0.0,-0.87613,0.00012,9.85749]
[1777850494955,35.87,78948.71,0.0,-0.87711,0.00012,9.80189]
[1777850495963,35.87,78950.11,0.0,-0.87695,0.00012,9.81112]
[1777850496969,35.87,78943.79,0.0,-0.87769,0.00012,9.76858]
[1777850497976,35.87,78939.55,0.0,-0.87819,0.00012,9.74008]
[1777850500170,35.87,78932.0,0.0,-0.87908,0.00012,9.68942]
[1777850502005,35.87,78932.16,0.0,-0.87906,0.00012,9.69046]
[1777850507039,35.87,78932.92,0.0,-0.87897,0.00012,9.69525]
[1777850510239,35.87,78926.4,0.0,-0.87974,0.00012,9.65105]
[1777850512076,35.85,78918.01,0.0,-0.8808,0.00012,9.59002]
[1777850514089,35.84,78911.94,0.0,-0.88156,0.00011,9.54597]
[1777850515096,35.84,78908.41,0.0,-0.88198,0.00011,9.52165]
[1777850518117,35.81,78905.54,0.0,-0.88249,0.00011,9.49215]
[1777850520308,35.8,78922.55,0.0,-0.88064,0.00012,9.59969]
[1777850521138,35.8,78922.55,0.0,-0.88065,0.00012,9.5993]
[1777850523151,35.8,78913.35,0.0,-0.88171,0.00011,9.53771]
[1777850524159,35.8,78907.2,0.0,-0.88241,0.00011,9.49692]
[1777850525164,35.8,78907.29,0.0,-0.88239,0.00011,9.49834]
[1777850528186,35.81,78902.55,0.0,-0.88287,0.00011,9.46991]
[1777850533221,35.83,78902.92,0.0,-0.8827,0.00011,9.47983]
[1777850538258,35.84,78909.21,0.0,-0.88188,0.00011,9.5274]
[1777850540450,35.84,78916.7,0.0,-0.88101,0.00012,9.57788]
[1777850546313,35.85,78916.6,0.0,-0.88101,0.00012,9.5779]
[1777850551347,35.85,78918.62,0.0,-0.88084,0.00012,9.58571]
[1777850553361,35.85,78909.63,0.0,-0.88185,0.00011,9.52683]
[1777850554370,35.85,78909.38,0.0,-0.88185,0.00011,9.52671]
[1777850557389,35.84,78900.08,0.0,-0.883,0.00011,9.46024]
[1777850560591,35.83,78883.85,0.0,-0.88488,0.00011,9.35006]
[1777850563438,35.83,78890.3,0.0,-0.88415,0.00011,9.39283]
[1777850565446,35.83,78882.96,0.0,-0.88498,0.00011,9.3441]
[1777850566453,35.83,78877.29,0.0,-0.88562,0.00011,9.30659]
[1777850568467,35.84,78873.3,0.0,-0.88606,0.00011,9.28036]
[1777850570663,35.84,78865.7,0.0,-0.88691,0.00011,9.23035]
[1777850572494,35.84,78860.09,0.0,-0.88752,0.00011,9.19357]
[1777850574509,35.84,78856.59,0.0,-0.88788,0.00011,9.17245]
[1777850575517,35.85,78846.35,0.0,-0.88898,0.00011,9.10701]
[1777850576525,35.85,78836.09,0.0,-0.89009,0.00011,9.0404]
[1777850578538,35.85,78821.58,0.0,-0.89166,0.00011,8.94565]
[1777850579545,35.85,78824.77,0.0,-0.89132,0.00011,8.9663]
[1777850581564,35.85,78830.07,0.0,-0.89075,0.00011,9.00052]
[1777850583579,35.86,78825.01,0.0,-0.89121,0.00011,8.9727]
[1777850585587,35.86,78818.53,0.0,-0.8919,0.00011,8.93078]
[1777850587601,35.86,78809.72,0.0,-0.89285,0.00011,8.87349]
[1777850588612,35.86,78806.83,0.0,-0.89316,0.00011,8.85465]
[1777850590621,35.86,78804.12,0.0,-0.89345,0.00011,8.83696]
[1777850593643,35.86,78798.34,0.0,-0.89405,0.00011,8.80032]
[1777850595657,35.87,78792.15,0.0,-0.89468,0.00011,8.76148]
[1777850596664,35.87,78788.64,0.0,-0.89503,0.00011,8.74013]
[1777850598679,35.88,78782.63,0.0,-0.8956,0.0001,8.70485]
[1777850600697,35.89,78774.06,0.0,-0.89643,0.0001,8.65419]
[1777850602708,35.9,78758.0,0.0,-0.898,0.0001,8.55657]
[1777850603713,35.91,78757.39,0.0,-0.898,0.0001,8.55667]
[1777850604742,35.92,78763.62,0.0,-0.89729,0.0001,8.60057]
[1777850605728,35.93,78760.43,0.0,-0.89757,0.0001,8.5834]
[1777850606735,35.95,78752.1,0.0,-0.8983,0.0001,8.53776]
[1777850608754,35.96,78771.85,0.0,-0.89619,0.0001,8.66844]
[1777850609759,35.96,78757.17,0.0,-0.89771,0.0001,8.57448]
[1777850610767,35.96,78749.69,0.0,-0.89847,0.0001,8.52687]
[1777850611784,35.97,78731.71,0.0,-0.90036,0.0001,8.40692]
[1777850612781,35.97,78722.46,0.0,-0.90129,0.0001,8.34866]
[1777850613806,35.97,78711.72,0.0,-0.90232,0.0001,8.28333]
[1777850614804,35.98,78698.66,0.0,-0.90357,0.0001,8.20441]
[1777850615838,35.99,78678.96,0.0,-0.90543,0.0001,8.08512]
[1777850616832,36.01,78668.25,0.0,-0.90634,0.0001,8.02672]
[1777850617828,36.01,78634.59,0.0,-0.90956,9e-05,7.81835]
[1777850618845,36.02,78623.54,0.0,-0.91053,9e-05,7.75446]
[1777850619853,36.07,78636.98,0.0,-0.90899,9e-05,7.85519]
[1777850621076,36.07,78667.47,0.0,-0.90607,0.0001,8.04393]
[1777850621970,36.07,78673.77,0.0,-0.90546,0.0001,8.08317]
[1777850623908,36.12,78679.13,0.0,-0.90459,0.0001,8.13812]
[1777850624909,36.17,78676.64,0.0,-0.90454,0.0001,8.14104]
[1777850625909,36.19,78692.91,0.0,-0.9028,0.0001,8.25168]
[1777850626918,36.22,78692.91,0.0,-0.90265,0.0001,8.26083]
[1777850627924,36.22,78715.62,0.0,-0.90038,0.0001,8.40364]
[1777850628931,36.22,78713.25,0.0,-0.90062,0.0001,8.38917]
[1777850633966,36.23,78715.33,0.0,-0.90036,0.0001,8.40504]
[1777850637994,36.23,78723.76,0.0,-0.89948,0.0001,8.46045]
[1777850639008,36.23,78716.36,0.0,-0.90021,0.0001,8.41447]
[1777850641222,36.24,78705.78,0.0,-0.90124,0.0001,8.34968]
[1777850643033,36.24,78701.95,0.0,-0.90161,0.0001,8.32634]
[1777850645056,36.24,78699.09,0.0,-0.90187,0.0001,8.30996]
[1777850650084,36.25,78702.25,0.0,-0.9015,0.0001,8.33333]
[1777850651290,36.26,78706.62,0.0,-0.90104,0.0001,8.3623]
[1777850653105,36.26,78716.72,0.0,-0.90001,0.0001,8.42666]
[1777850654111,36.26,78719.25,0.0,-0.89975,0.0001,8.44327]
[1777850655120,36.26,78722.13,0.0,-0.89944,0.0001,8.46265]
[1777850658143,36.27,78730.94,0.0,-0.89851,0.0001,8.52019]
[1777850663179,36.27,78734.62,0.0,-0.8981,0.0001,8.54573]
[1777850664184,36.28,78739.73,0.0,-0.89756,0.0001,8.57935]
[1777850665191,36.28,78733.21,0.0,-0.89822,0.0001,8.53861]
[1777850669220,36.29,78727.45,0.0,-0.89876,0.0001,8.50447]
[1777850670226,36.29,78720.91,0.0,-0.89942,0.0001,8.46366]
[1777850675264,36.29,78715.98,0.0,-0.89993,0.0001,8.42943]
[1777850679290,36.3,78724.42,0.0,-0.89904,0.0001,8.48485]
[1777850680297,36.3,78743.7,0.0,-0.89707,0.0001,8.60757]
[1777850685339,36.31,78746.83,0.0,-0.8967,0.0001,8.62994]
[1777850690375,36.31,78751.68,0.0,-0.89617,0.0001,8.66304]
[1777850695415,36.32,78755.55,0.0,-0.89573,0.0001,8.68977]
[1777850700450,36.32,78756.98,0.0,-0.89555,0.0001,8.70083]
[1777850704476,36.32,78745.79,0.0,-0.89669,0.0001,8.63041]
[1777850705484,36.33,78739.71,0.0,-0.89731,0.0001,8.59207]
[1777850706491,36.33,78736.52,0.0,-0.89764,0.0001,8.57217]
[1777850708512,36.33,78725.8,0.0,-0.89872,0.0001,8.50503]
[1777850710523,36.33,78716.4,0.0,-0.89965,0.0001,8.44652]
[1777850711713,36.33,78712.62,0.0,-0.90003,0.0001,8.42324]
[1777850717573,36.34,78711.56,0.0,-0.90008,0.0001,8.41985]
[1777850718580,36.34,78719.67,0.0,-0.89925,0.0001,8.4715]
[1777850719586,36.34,78726.16,0.0,-0.89859,0.0001,8.51296]
[1777850720593,36.34,78727.52,0.0,-0.89844,0.0001,8.52196]
[1777850725629,36.35,78727.73,0.0,-0.89839,0.0001,8.52514]
[1777850730663,36.35,78725.57,0.0,-0.89858,0.0001,8.51324]
[1777850731855,36.35,78719.31,0.0,-0.89927,0.0001,8.4683]
[1777850733683,36.36,78719.21,0.0,-0.89927,0.0001,8.46847]
[1777850738719,36.36,78717.97,0.0,-0.89936,0.0001,8.4627]
[1777850741926,36.36,78724.91,0.0,-0.89864,0.0001,8.5077]
[1777850742749,36.37,78724.91,0.0,-0.89863,0.0001,8.50805]
[1777850746776,36.37,78731.86,0.0,-0.8979,0.0001,8.55332]
[1777850748790,36.37,78732.44,0.0,-0.89783,0.0001,8.55786]
[1777850753832,36.38,78729.27,0.0,-0.89812,0.0001,8.53996]
[1777850758865,36.38,78726.19,0.0,-0.8984,0.0001,8.52199]
[1777850759873,36.38,78719.36,0.0,-0.89909,0.0001,8.47918]
[1777850760879,36.38,78713.39,0.0,-0.89969,0.0001,8.44192]
[1777850761888,36.38,78708.66,0.0,-0.90016,0.0001,8.41258]
[1777850762894,36.38,78702.94,0.0,-0.90072,0.0001,8.37711]
[1777850763904,36.39,78703.13,0.0,-0.9007,0.0001,8.37881]
[1777850765917,36.39,78715.1,0.0,-0.89948,0.0001,8.45505]
[1777850766924,36.39,78716.18,0.0,-0.89936,0.0001,8.46226]
[1777850771959,36.4,78712.27,0.0,-0.89972,0.0001,8.43973]
[1777850776993,36.4,78712.44,0.0,-0.89967,0.0001,8.4429]
[1777850782033,36.41,78714.71,0.0,-0.89941,0.0001,8.45896]
[1777850787068,36.41,78715.18,0.0,-0.89934,0.0001,8.46352]
[1777850792276,36.41,78715.12,0.0,-0.89937,0.0001,8.45933]
[1777850796131,36.42,78720.4,0.0,-0.89882,0.0001,8.49354]
[1777850798145,36.42,78705.97,0.0,-0.90027,0.0001,8.40342]
[1777850799152,36.42,78688.88,0.0,-0.90196,0.0001,8.29681]
[1777850800159,36.42,78687.59,0.0,-0.90208,0.0001,8.28932]
[1777850805199,36.42,78689.76,0.0,-0.90184,0.0001,8.30423]
[1777850810232,36.43,78693.84,0.0,-0.90143,0.0001,8.33065]
[1777850815267,36.43,78692.88,0.0,-0.9015,0.0001,8.326]
[1777850820303,36.44,78689.38,0.0,-0.90181,0.0001,8.30613]
[1777850822494,36.44,78666.09,0.0,-0.90408,0.0001,8.16224]
[1777850824332,36.44,78663.49,0.0,-0.90433,0.0001,8.14678]
[1777850825338,36.44,78673.84,0.0,-0.90331,0.0001,8.21124]
[1777850828360,36.44,78668.49,0.0,-0.90382,0.0001,8.17885]
[1777850829366,36.44,78661.34,0.0,-0.90451,0.0001,8.13488]
[1777850834401,36.45,78657.59,0.0,-0.90485,0.0001,8.1135]
[1777850838429,36.45,78647.44,0.0,-0.90581,0.0001,8.05176]
[1777850843466,36.45,78647.89,0.0,-0.90575,0.0001,8.05608]
[1777850845478,36.46,78657.08,0.0,-0.90485,0.0001,8.11335]
[1777850849506,36.46,78651.9,0.0,-0.90534,0.0001,8.0823]
[1777850851521,36.46,78648.69,0.0,-0.90569,0.0001,8.05741]
[1777850856555,36.46,78647.36,0.0,-0.90579,0.0001,8.05082]
[1777850858569,36.47,78646.11,0.0,-0.90585,0.0001,8.04716]
[1777850862788,36.5,78639.23,0.0,-0.90633,0.0001,8.01613]
[1777850864613,36.52,78641.29,0.0,-0.90601,0.0001,8.03683]
[1777850869648,36.54,78638.39,0.0,-0.9062,0.0001,8.02455]
[1777850874684,36.54,78641.8,0.0,-0.90584,0.0001,8.04739]
[1777850875690,36.54,78647.14,0.0,-0.90532,0.0001,8.08058]
[1777850880725,36.55,78643.36,0.0,-0.90566,0.0001,8.05889]
[1777850885760,36.55,78642.34,0.0,-0.90573,0.0001,8.05433]
[1777850890794,36.56,78639.98,0.0,-0.90593,0.0001,8.04151]
[1777850894825,36.56,78652.0,0.0,-0.90475,0.0001,8.1168]
[1777850895834,36.56,78664.72,0.0,-0.90351,0.0001,8.1958]
[1777850896839,36.56,78666.09,0.0,-0.90337,0.0001,8.20456]
[1777850898853,36.56,78658.48,0.0,-0.90411,0.0001,8.15784]
[1777850899860,36.56,78655.19,0.0,-0.90443,0.0001,8.13765]
[1777850900867,36.56,78662.94,0.0,-0.90367,0.0001,8.18572]
[1777850901875,36.56,78667.88,0.0,-0.90319,0.0001,8.21641]
[1777850904895,36.56,78668.72,0.0,-0.9031,0.0001,8.22177]
[1777850909930,36.57,78668.42,0.0,-0.90313,0.0001,8.22024]
[1777850914965,36.57,78667.04,0.0,-0.90331,0.0001,8.20626]
[1777850917986,36.57,78660.69,0.0,-0.90393,0.0001,8.1673]
[1777850918992,36.57,78655.46,0.0,-0.90443,0.0001,8.13516]
[1777850924029,36.57,78660.53,0.0,-0.90393,0.0001,8.16743]
[1777850929063,36.57,78658.1,0.0,-0.90415,0.0001,8.1533]
[1777850934098,36.57,78652.92,0.0,-0.90463,0.0001,8.12226]
[1777850939133,36.58,78652.77,0.0,-0.90464,0.0001,8.12215]
[1777850944168,36.58,78656.62,0.0,-0.90425,0.0001,8.14666]
[1777850949204,36.58,78658.08,0.0,-0.9041,0.0001,8.15632]
[1777850954238,36.58,78658.19,0.0,-0.90408,0.0001,8.15757]
[1777850959274,36.58,78658.31,0.0,-0.90406,0.0001,8.15895]
[1777850964309,36.59,78657.53,0.0,-0.90412,0.0001,8.15493]
[1777850969345,36.59,78659.15,0.0,-0.90395,0.0001,8.16556]
[1777850973560,36.59,78663.77,0.0,-0.90355,0.0001,8.18932]
[1777850979417,36.59,78661.44,0.0,-0.90375,0.0001,8.17654]
[1777850984452,36.6,78656.63,0.0,-0.9042,0.0001,8.14763]
[1777850985458,36.6,78650.27,0.0,-0.90481,0.0001,8.10864]
[1777850986466,36.6,78642.36,0.0,-0.90557,0.0001,8.06063]
[1777850988481,36.6,78647.88,0.0,-0.90503,0.0001,8.09513]
[1777850993704,36.6,78649.32,0.0,-0.90487,0.0001,8.10518]
[1777850999560,36.61,78650.6,0.0,-0.90472,0.0001,8.1147]
[1777851001574,36.61,78657.63,0.0,-0.90403,0.0001,8.15851]
[1777851002581,36.61,78650.09,0.0,-0.90476,0.0001,8.11228]
[1777851003776,36.61,78642.06,0.0,-0.90552,0.0001,8.06322]
[1777851007615,36.61,78636.92,0.0,-0.90599,0.0001,8.03309]
[1777851012650,36.62,78638.42,0.0,-0.90582,0.0001,8.04416]
[1777851017685,36.62,78636.61,0.0,-0.90596,0.0001,8.03498]
[1777851022724,36.63,78636.32,0.0,-0.90596,0.0001,8.03508]
[1777851027756,36.63,78637.38,0.0,-0.90583,0.0001,8.04343]
[1777851032792,36.64,78637.54,0.0,-0.90584,0.0001,8.04052]
[1777851033984,36.64,78619.31,0.0,-0.90757,9e-05,7.92944]
[1777851035815,36.64,78601.26,0.0,-0.90925,9e-05,7.82053]
[1777851036821,36.66,78606.47,0.0,-0.90867,9e-05,7.85834]
[1777851037826,36.67,78623.81,0.0,-0.90695,9e-05,7.96957]
[1777851038835,36.67,78636.76,0.0,-0.9057,0.0001,8.04926]
[1777851039840,36.67,78637.89,0.0,-0.90559,0.0001,8.05656]
[1777851044876,36.69,78640.29,0.0,-0.90527,0.0001,8.07687]
[1777851045882,36.7,78649.03,0.0,-0.90438,0.0001,8.13396]
[1777851046905,36.7,78648.89,0.0,-0.90438,0.0001,8.13336]
[1777851047899,36.7,78655.17,0.0,-0.90377,0.0001,8.17229]
[1777851048905,36.7,78671.6,0.0,-0.90216,0.0001,8.27401]
[1777851049913,36.7,78676.72,0.0,-0.90166,0.0001,8.30581]
[1777851050922,36.7,78677.82,0.0,-0.90155,0.0001,8.31264]
[1777851052934,36.7,78684.55,0.0,-0.90088,0.0001,8.35475]
[1777851054971,36.7,78688.0,0.0,-0.90054,0.0001,8.37636]
[1777851056962,36.7,78698.95,0.0,-0.89944,0.0001,8.44509]
[1777851057968,36.7,78698.83,0.0,-0.89945,0.0001,8.44428]
[1777851061997,36.7,78689.1,0.0,-0.90042,0.0001,8.38377]
[1777851064196,36.7,78681.86,0.0,-0.90114,0.0001,8.3387]
[1777851065018,36.7,78681.86,0.0,-0.90113,0.0001,8.3388]
[1777851068039,36.7,78675.78,0.0,-0.90174,0.0001,8.3007]
[1777851070053,36.7,78673.97,0.0,-0.90192,0.0001,8.28934]
[1777851074268,36.7,78656.79,0.0,-0.90361,0.0001,8.18285]
[1777851076095,36.7,78657.02,0.0,-0.90358,0.0001,8.18429]
[1777851081130,36.7,78655.16,0.0,-0.90376,0.0001,8.17324]
[1777851086165,36.7,78656.85,0.0,-0.90359,0.0001,8.18395]
[1777851088179,36.7,78674.05,0.0,-0.9019,0.0001,8.29037]
[1777851089186,36.7,78679.79,0.0,-0.90134,0.0001,8.32588]
[1777851090193,36.7,78682.43,0.0,-0.90108,0.0001,8.34213]
[1777851092206,36.7,78688.12,0.0,-0.90058,0.0001,8.37135]
[1777851097242,36.7,78687.72,0.0,-0.90064,0.0001,8.36767]
[1777851101271,36.69,78692.87,0.0,-0.90014,0.0001,8.39891]
[1777851102277,36.69,78694.92,0.0,-0.89994,0.0001,8.41143]
[1777851104311,36.69,78701.2,0.0,-0.89932,0.0001,8.45009]
[1777851105305,36.69,78704.32,0.0,-0.89901,0.0001,8.46946]
[1777851106310,36.69,78715.49,0.0,-0.89789,0.0001,8.53927]
[1777851107317,36.69,78722.13,0.0,-0.89722,0.0001,8.58072]
[1777851108324,36.69,78724.46,0.0,-0.89698,0.0001,8.59505]
[1777851113360,36.69,78716.5,0.0,-0.89781,0.0001,8.54417]
[1777851118394,36.68,78724.26,0.0,-0.89704,0.0001,8.59159]
[1777851122427,36.68,78716.72,0.0,-0.89783,0.0001,8.54297]
[1777851123429,36.68,78715.59,0.0,-0.89795,0.0001,8.53564]
[1777851124628,36.68,78707.37,0.0,-0.89878,0.0001,8.4837]
[1777851127457,36.68,78708.26,0.0,-0.8987,0.0001,8.48902]
[1777851128466,36.68,78713.35,0.0,-0.89819,0.0001,8.52077]
[1777851130477,36.68,78716.27,0.0,-0.8979,0.0001,8.53867]
[1777851134698,36.67,78723.05,0.0,-0.89723,0.0001,8.58022]
[1777851140549,36.67,78720.63,0.0,-0.89749,0.0001,8.5638]
[1777851145584,36.67,78721.32,0.0,-0.89744,0.0001,8.56703]
[1777851146591,36.67,78713.57,0.0,-0.89823,0.0001,8.51814]
[1777851147602,36.67,78709.12,0.0,-0.89868,0.0001,8.48997]
[1777851152636,36.67,78710.86,0.0,-0.89858,0.0001,8.49454]
[1777851157670,36.66,78715.34,0.0,-0.89813,0.0001,8.52211]
[1777851162705,36.66,78717.41,0.0,-0.89793,0.0001,8.53458]
[1777851166732,36.66,78710.88,0.0,-0.8986,0.0001,8.49332]
[1777851171768,36.66,78708.11,0.0,-0.89888,0.0001,8.4756]
[1777851176804,36.66,78704.7,0.0,-0.89923,0.0001,8.4538]
[1777851179828,36.66,78697.7,0.0,-0.89994,0.0001,8.40983]
[1777851182849,36.66,78689.87,0.0,-0.90072,0.0001,8.36095]
[1777851187881,36.66,78688.98,0.0,-0.90081,0.0001,8.35544]
[1777851193923,36.66,78684.86,0.0,-0.90122,0.0001,8.32986]
[1777851195120,36.66,78690.68,0.0,-0.90064,0.0001,8.36611]
[1777851196950,36.66,78688.98,0.0,-0.90081,0.0001,8.35547]
[1777851198963,36.66,78676.1,0.0,-0.90208,0.0001,8.2754]
[1777851200978,36.66,78674.35,0.0,-0.90225,0.0001,8.26475]
[1777851205190,36.66,78667.21,0.0,-0.90295,0.0001,8.22061]
[1777851211047,36.66,78667.86,0.0,-0.90295,0.0001,8.21838]
[1777851215260,36.66,78672.92,0.0,-0.90245,0.0001,8.24994]
[1777851221118,36.66,78676.5,0.0,-0.90209,0.0001,8.27262]
[1777851225333,36.66,78662.21,0.0,-0.90349,0.0001,8.18459]
[1777851227158,36.66,78653.94,0.0,-0.90429,0.0001,8.13371]
[1777851228167,36.66,78652.7,0.0,-0.90441,0.0001,8.12619]
[1777851233203,36.66,78650.35,0.0,-0.90462,0.0001,8.11239]
[1777851235402,36.66,78642.41,0.0,-0.90538,0.0001,8.06391]
[1777851237233,36.67,78640.93,0.0,-0.90552,0.0001,8.05524]
[1777851242268,36.67,78640.45,0.0,-0.90554,0.0001,8.0535]
[1777851247303,36.67,78641.75,0.0,-0.9054,0.0001,8.06258]
[1777851248310,36.67,78657.75,0.0,-0.90385,0.0001,8.16126]
[1777851249317,36.67,78666.69,0.0,-0.90298,0.0001,8.2166]
[1777851250325,36.67,78663.26,0.0,-0.90331,0.0001,8.19545]
[1777851252337,36.67,78661.23,0.0,-0.90351,0.0001,8.18312]
[1777851257374,36.67,78661.73,0.0,-0.90345,0.0001,8.18669]
[1777851262409,36.68,78663.2,0.0,-0.9033,0.0001,8.19626]
[1777851263416,36.68,78657.52,0.0,-0.90385,0.0001,8.1613]
[1777851264423,36.68,78658.49,0.0,-0.90375,0.0001,8.16743]
[1777851269459,36.68,78647.6,0.0,-0.9048,0.0001,8.10111]
[1777851270465,36.68,78634.95,0.0,-0.90601,0.0001,8.02349]
[1777851271471,36.68,78624.23,0.0,-0.90709,9e-05,7.95239]
[1777851272478,36.68,78623.65,0.0,-0.90714,9e-05,7.94894]
[1777851279528,36.68,78620.13,0.0,-0.90746,9e-05,7.92849]
[1777851284563,36.68,78624.43,0.0,-0.90704,9e-05,7.95528]
[1777851289598,36.69,78624.77,0.0,-0.907,9e-05,7.95815]
[1777851294633,36.69,78625.08,0.0,-0.90696,9e-05,7.9609]
[1777851299668,36.69,78624.81,0.0,-0.90696,9e-05,7.96041]
[1777851302689,36.69,78613.51,0.0,-0.90803,9e-05,7.89183]
[1777851303695,36.69,78614.3,0.0,-0.90795,9e-05,7.89646]
[1777851307724,36.69,78619.89,0.0,-0.90744,9e-05,7.92976]
[1777851312759,36.69,78616.97,0.0,-0.90773,9e-05,7.91107]
[1777851317794,36.68,78617.08,0.0,-0.90773,9e-05,7.91088]
[1777851320815,36.68,78633.58,0.0,-0.90618,0.0001,8.01091]
[1777851322830,36.68,78647.39,0.0,-0.90485,0.0001,8.09583]
[1777851323836,36.68,78654.93,0.0,-0.90412,0.0001,8.14223]
[1777851328871,36.68,78646.45,0.0,-0.90494,0.0001,8.09021]
[1777851329880,36.68,78640.35,0.0,-0.90552,0.0001,8.05292]
[1777851334913,36.69,78639.83,0.0,-0.90562,0.0001,8.04481]
[1777851339948,36.69,78639.87,0.0,-0.9056,0.0001,8.04589]
[1777851344983,36.69,78644.29,0.0,-0.90516,0.0001,8.07375]
[1777851350020,36.69,78644.01,0.0,-0.90518,0.0001,8.07285]
[1777851353040,36.69,78651.77,0.0,-0.90442,0.0001,8.12101]
[1777851354048,36.69,78653.01,0.0,-0.9043,0.0001,8.12875]
[1777851356246,36.69,78643.97,0.0,-0.90517,0.0001,8.0734]
[1777851357067,36.69,78643.97,0.0,-0.90516,0.0001,8.07355]
[1777851362104,36.7,78645.1,0.0,-0.90504,0.0001,8.08129]
[1777851367139,36.7,78641.42,0.0,-0.90538,0.0001,8.05954]
[1777851369166,36.7,78636.01,0.0,-0.9059,0.0001,8.02679]
[1777851375197,36.7,78636.73,0.0,-0.90581,0.0001,8.03256]
[1777851380232,36.71,78637.76,0.0,-0.90569,0.0001,8.03992]
[1777851385269,36.71,78636.88,0.0,-0.90576,0.0001,8.03554]
[1777851388287,36.71,78628.85,0.0,-0.90652,0.0001,7.98688]
[1777851389295,36.71,78618.77,0.0,-0.90748,9e-05,7.9252]
[1777851390302,36.71,78620.47,0.0,-0.90732,9e-05,7.93542]
[1777851395338,36.71,78622.7,0.0,-0.90718,9e-05,7.94257]
[1777851401386,36.7,78623.51,0.0,-0.90712,9e-05,7.94648]
[1777851406598,36.7,78622.45,0.0,-0.90723,9e-05,7.93911]
[1777851410444,36.7,78616.44,0.0,-0.90781,9e-05,7.90188]
[1777851412457,36.7,78614.83,0.0,-0.90796,9e-05,7.89191]
[1777851417491,36.7,78616.79,0.0,-0.90779,9e-05,7.90328]
[1777851422527,36.7,78620.27,0.0,-0.90747,9e-05,7.92387]
[1777851424541,36.7,78623.27,0.0,-0.90719,9e-05,7.94182]
[1777851429576,36.69,78621.7,0.0,-0.90735,9e-05,7.93151]
[1777851434611,36.69,78620.33,0.0,-0.90749,9e-05,7.92248]
[1777851439646,36.69,78621.53,0.0,-0.90739,9e-05,7.92914]
[1777851444681,36.69,78623.41,0.0,-0.90722,9e-05,7.93996]
[1777851449716,36.69,78619.67,0.0,-0.90758,9e-05,7.91649]
[1777851453744,36.69,78609.68,0.0,-0.90859,9e-05,7.84965]
[1777851454751,36.69,78609.62,0.0,-0.9086,9e-05,7.8492]
[1777851459786,36.68,78617.97,0.0,-0.90782,9e-05,7.89945]
[1777851464823,36.68,78619.05,0.0,-0.90773,9e-05,7.90534]
[1777851469857,36.68,78617.44,0.0,-0.90789,9e-05,7.89485]
[1777851470863,36.68,78627.48,0.0,-0.90694,9e-05,7.95606]
[1777851471870,36.68,78632.05,0.0,-0.9065,0.0001,7.98393]
[1777851475900,36.68,78634.0,0.0,-0.90632,0.0001,7.99554]
[1777851479929,36.68,78640.0,0.0,-0.90576,0.0001,8.03187]
[1777851482951,36.68,78642.56,0.0,-0.90551,0.0001,8.04787]
[1777851487986,36.68,78645.33,0.0,-0.90523,0.0001,8.0653]
[1777851493021,36.68,78640.2,0.0,-0.90573,0.0001,8.03367]
[1777851498056,36.68,78637.94,0.0,-0.90595,0.0001,8.0197]
[1777851503092,36.68,78635.54,0.0,-0.90616,0.0001,8.00613]
[1777851505106,36.68,78651.92,0.0,-0.90458,0.0001,8.10685]
[1777851506111,36.68,78657.28,0.0,-0.90406,0.0001,8.13987]
[1777851507303,36.68,78665.59,0.0,-0.90325,0.0001,8.19144]
[1777851513162,36.69,78667.28,0.0,-0.90312,0.0001,8.1976]
[1777851518196,36.69,78664.27,0.0,-0.9034,0.0001,8.17957]
[1777851520211,36.69,78670.25,0.0,-0.90281,0.0001,8.21678]
[1777851525246,36.69,78665.01,0.0,-0.90332,0.0001,8.18483]
[1777851529276,36.69,78670.6,0.0,-0.90276,0.0001,8.21982]
[1777851534311,36.69,78670.86,0.0,-0.90273,0.0001,8.22164]
[1777851536330,36.69,78680.65,0.0,-0.90177,0.0001,8.28248]
[1777851537513,36.69,78683.27,0.0,-0.90151,0.0001,8.29888]
[1777851541361,36.7,78686.35,0.0,-0.90119,0.0001,8.31844]
[1777851545388,36.7,78676.67,0.0,-0.90215,0.0001,8.25867]
[1777851546395,36.7,78676.53,0.0,-0.90216,0.0001,8.25794]
[1777851547583,36.7,78669.16,0.0,-0.90288,0.0001,8.21247]
[1777851549416,36.7,78668.96,0.0,-0.90289,0.0001,8.21159]
[1777851553444,36.7,78661.95,0.0,-0.90357,0.0001,8.1688]
[1777851555458,36.7,78670.38,0.0,-0.90274,0.0001,8.22111]
[1777851556473,36.7,78670.56,0.0,-0.90272,0.0001,8.22239]
[1777851561500,36.7,78667.4,0.0,-0.90302,0.0001,8.20373]
[1777851566535,36.7,78663.82,0.0,-0.90336,0.0001,8.18206]
[1777851569556,36.7,78673.82,0.0,-0.90238,0.0001,8.24395]
[1777851570563,36.7,78673.89,0.0,-0.90237,0.0001,8.24449]
[1777851575598,36.71,78669.88,0.0,-0.90281,0.0001,8.21449]
[1777851580633,36.71,78672.0,0.0,-0.9026,0.0001,8.2281]
[1777851585668,36.71,78675.12,0.0,-0.90229,0.0001,8.24775]
[1777851589697,36.71,78680.8,0.0,-0.90172,0.0001,8.28305]
[1777851592725,36.71,78686.69,0.0,-0.90114,0.0001,8.31955]
[1777851593730,36.71,78689.49,0.0,-0.90087,0.0001,8.33688]
[1777851595744,36.71,78682.91,0.0,-0.90152,0.0001,8.29584]
[1777851600779,36.71,78683.28,0.0,-0.90149,0.0001,8.29798]
[1777851601786,36.71,78678.08,0.0,-0.902,0.0001,8.2657]
[1777851602793,36.71,78672.99,0.0,-0.9025,0.0001,8.2342]
[1777851603800,36.71,78670.24,0.0,-0.90277,0.0001,8.21726]
[1777851608835,36.71,78672.88,0.0,-0.9025,0.0001,8.23408]
[1777851612863,36.71,78664.98,0.0,-0.90328,0.0001,8.18502]
[1777851614877,36.71,78665.68,0.0,-0.90321,0.0001,8.18921]
[1777851615885,36.71,78672.01,0.0,-0.9026,0.0001,8.22825]
[1777851616890,36.71,78673.61,0.0,-0.90244,0.0001,8.23803]
[1777851621926,36.71,78669.32,0.0,-0.90287,0.0001,8.21119]
[1777851624948,36.71,78678.05,0.0,-0.90201,0.0001,8.26519]
[1777851625953,36.71,78678.55,0.0,-0.90196,0.0001,8.26821]
[1777851630989,36.7,78678.76,0.0,-0.90195,0.0001,8.2691]
[1777851636024,36.7,78673.24,0.0,-0.90256,0.0001,8.22871]
[1777851641059,36.71,78677.4,0.0,-0.90214,0.0001,8.25506]
[1777851646094,36.71,78675.08,0.0,-0.90236,0.0001,8.24128]
[1777851651129,36.71,78674.74,0.0,-0.90238,0.0001,8.23979]
[1777851654150,36.71,78669.41,0.0,-0.9029,0.0001,8.20721]
[1777851656163,36.71,78668.0,0.0,-0.90303,0.0001,8.19885]
[1777851661201,36.71,78669.86,0.0,-0.90283,0.0001,8.2112]
[1777851663213,36.71,78657.24,0.0,-0.90406,0.0001,8.13368]
[1777851664222,36.71,78640.99,0.0,-0.90562,0.0001,8.03402]
[1777851665227,36.71,78636.44,0.0,-0.90606,0.0001,8.00636]
[1777851667241,36.72,78635.12,0.0,-0.90618,0.0001,7.99876]
[1777851672276,36.72,78636.83,0.0,-0.906,0.0001,8.01001]
[1777851677312,36.71,78638.27,0.0,-0.90588,0.0001,8.01776]
[1777851682347,36.71,78639.31,0.0,-0.90579,0.0001,8.02319]
[1777851688573,36.71,78640.51,0.0,-0.9057,0.0001,8.02939]
[1777851695436,36.71,78640.0,0.0,-0.90579,0.0001,8.02163]
[1777851700472,36.71,78638.76,0.0,-0.90589,0.0001,8.0151]
[1777851705509,36.72,78636.04,0.0,-0.90613,0.0001,7.99953]
[1777851707522,36.72,78642.07,0.0,-0.90555,0.0001,8.03685]
[1777851708716,36.72,78640.43,0.0,-0.9057,0.0001,8.02696]
[1777851714570,36.72,78642.59,0.0,-0.90548,0.0001,8.04137]
[1777851719605,36.72,78644.34,0.0,-0.90529,0.0001,8.05315]
[1777851724640,36.73,78642.86,0.0,-0.90542,0.0001,8.045]
[1777851729675,36.73,78643.69,0.0,-0.90532,0.0001,8.05103]
[1777851730683,36.73,78635.21,0.0,-0.90614,0.0001,7.99893]
[1777851731690,36.73,78629.64,0.0,-0.90667,0.0001,7.9652]
[1777851732697,36.73,78629.73,0.0,-0.90666,0.0001,7.96597]
[1777851737732,36.73,78630.91,0.0,-0.90655,0.0001,7.97279]
[1777851740753,36.73,78621.74,0.0,-0.90742,9e-05,7.91672]
[1777851741760,36.73,78620.75,0.0,-0.90752,9e-05,7.91072]
[1777851746796,36.73,78623.81,0.0,-0.90723,9e-05,7.92891]
[1777851751830,36.73,78630.61,0.0,-0.90665,0.0001,7.96418]
[1777851753844,36.73,78632.86,0.0,-0.90644,0.0001,7.97771]
[1777851756865,36.73,78626.04,0.0,-0.90709,9e-05,7.93606]
[1777851761899,36.72,78624.98,0.0,-0.9072,9e-05,7.92914]
[1777851766935,36.73,78628.98,0.0,-0.90682,0.0001,7.95359]
[1777851771970,36.72,78629.91,0.0,-0.90673,0.0001,7.95915]
[1777851777007,36.72,78631.2,0.0,-0.90661,0.0001,7.96679]
[1777851780027,36.72,78641.42,0.0,-0.90564,0.0001,8.02909]
[1777851781034,36.72,78640.07,0.0,-0.90577,0.0001,8.02069]
[1777851782041,36.72,78631.19,0.0,-0.90662,0.0001,7.96619]
[1777851783048,36.72,78630.63,0.0,-0.90668,0.0001,7.96261]
[1777851788083,36.72,78629.47,0.0,-0.9068,0.0001,7.95468]
[1777851793118,36.72,78628.96,0.0,-0.90686,0.0001,7.95074]
[1777851798153,36.72,78628.73,0.0,-0.90689,0.0001,7.94879]
[1777851803188,36.72,78628.05,0.0,-0.90697,9e-05,7.9442]
[1777851807216,36.71,78613.65,0.0,-0.90834,9e-05,7.85597]
[1777851808223,36.71,78610.98,0.0,-0.90859,9e-05,7.83974]
[1777851812251,36.71,78601.67,0.0,-0.90953,9e-05,7.77705]
[1777851813257,36.71,78600.92,0.0,-0.9096,9e-05,7.77239]
[1777851818293,36.71,78604.33,0.0,-0.90929,9e-05,7.79245]
[1777851823328,36.71,78605.51,0.0,-0.90919,9e-05,7.79904]
[1777851828363,36.71,78608.75,0.0,-0.90889,9e-05,7.8181]
[1777851833399,36.71,78617.39,0.0,-0.90809,9e-05,7.86991]
[1777851836422,36.7,78629.03,0.0,-0.90699,9e-05,7.94044]
[1777851837428,36.7,78629.48,0.0,-0.90695,0.0001,7.94314]
[1777851839638,36.7,78639.36,0.0,-0.90601,0.0001,8.00331]
[1777851841455,36.7,78640.95,0.0,-0.90586,0.0001,8.0129]
[1777851844478,36.7,78624.77,0.0,-0.90741,9e-05,7.91372]
[1777851849708,36.7,78622.21,0.0,-0.90765,9e-05,7.89821]
[1777851855555,36.7,78621.47,0.0,-0.90772,9e-05,7.89382]
[1777851860595,36.7,78623.64,0.0,-0.90751,9e-05,7.90715]
[1777851862609,36.7,78618.49,0.0,-0.908,9e-05,7.87587]
[1777851863618,36.7,78611.25,0.0,-0.90868,9e-05,7.832]
[1777851864624,36.7,78609.12,0.0,-0.90888,9e-05,7.81904]
[1777851869854,36.7,78610.46,0.0,-0.90876,9e-05,7.82683]
[1777851875702,36.7,78614.9,0.0,-0.90839,9e-05,7.84852]
[1777851879924,36.7,78609.1,0.0,-0.90893,9e-05,7.81371]
[1777851885772,36.71,78613.1,0.0,-0.90854,9e-05,7.8386]
[1777851890812,36.71,78612.51,0.0,-0.90859,9e-05,7.83536]
[1777851893827,36.71,78606.61,0.0,-0.90915,9e-05,7.79961]
[1777851898863,36.71,78611.36,0.0,-0.90871,9e-05,7.82769]
[1777851902892,36.7,78604.0,0.0,-0.90941,9e-05,7.78252]
[1777851903968,36.7,78597.61,0.0,-0.91001,9e-05,7.74394]
[1777851904932,36.7,78518.66,0.0,-0.91712,9e-05,7.27445]
[1777851905937,36.71,78518.66,0.0,-0.9171,9e-05,7.27522]
[1777851906944,36.71,78511.74,0.0,-0.91769,9e-05,7.23564]
[1777851907951,36.71,78511.7,0.0,-0.91768,9e-05,7.23636]
[1777851908960,36.74,78532.66,0.0,-0.91566,9e-05,7.37186]
[1777851910162,36.76,78561.11,0.0,-0.913,9e-05,7.54756]
[1777851910975,36.76,78561.11,0.0,-0.91299,9e-05,7.54806]
[1777851912992,36.77,78569.63,0.0,-0.9122,9e-05,7.60012]
[1777851913996,36.77,78576.32,0.0,-0.91159,9e-05,7.6401]
[1777851915002,36.77,78575.36,0.0,-0.91167,9e-05,7.63466]
[1777851919031,36.77,78566.6,0.0,-0.91245,9e-05,7.58364]
[1777851920222,36.77,78561.55,0.0,-0.9129,9e-05,7.55394]
[1777851921045,36.77,78561.55,0.0,-0.91289,9e-05,7.55481]
[1777851923059,36.78,78556.33,0.0,-0.91335,9e-05,7.52469]
[1777851928094,36.78,78554.35,0.0,-0.9135,9e-05,7.51439]
[1777851930292,36.78,78533.16,0.0,-0.91538,9e-05,7.3898]
[1777851932127,36.78,78516.03,0.0,-0.91694,9e-05,7.28415]
[1777851933134,36.8,78510.79,0.0,-0.9173,9e-05,7.2597]
[1777851938166,36.87,78505.79,0.0,-0.91731,9e-05,7.25839]
[1777851940180,36.89,78503.9,0.0,-0.91737,9e-05,7.25428]
[1777851945219,36.92,78505.07,0.0,-0.9171,9e-05,7.27203]
[1777851949245,36.92,78498.91,0.0,-0.9176,9e-05,7.23862]
[1777851951269,36.93,78503.98,0.0,-0.91715,9e-05,7.2692]
[1777851953273,36.93,78511.11,0.0,-0.91651,9e-05,7.31191]
[1777851957316,36.93,78522.78,0.0,-0.91546,9e-05,7.38194]
[1777851958325,36.94,78525.49,0.0,-0.91521,9e-05,7.39818]
[1777851962353,36.94,78515.74,0.0,-0.91605,9e-05,7.34263]
[1777851963359,36.94,78514.01,0.0,-0.91619,9e-05,7.33299]
[1777851965376,36.94,78519.19,0.0,-0.91572,9e-05,7.36427]
[1777851970582,36.95,78522.88,0.0,-0.91536,9e-05,7.38859]
[1777851973429,36.95,78531.24,0.0,-0.9146,9e-05,7.43854]
[1777851974437,36.95,78533.91,0.0,-0.91436,9e-05,7.45454]
[1777851978465,36.96,78541.31,0.0,-0.91368,9e-05,7.49946]
[1777851980654,36.96,78552.75,0.0,-0.91265,9e-05,7.56764]
[1777851981485,36.96,78552.75,0.0,-0.91265,9e-05,7.5678]
[1777851984507,36.96,78558.94,0.0,-0.91208,9e-05,7.60495]
[1777851988535,36.96,78569.05,0.0,-0.91116,9e-05,7.66548]
[1777851993570,36.96,78566.57,0.0,-0.91144,9e-05,7.64516]
[1777851998607,36.96,78570.37,0.0,-0.91109,9e-05,7.66806]
[1777851999614,36.96,78561.76,0.0,-0.91187,9e-05,7.61694]
[1777852000797,36.96,78544.44,0.0,-0.91343,9e-05,7.51444]
[1777852005655,36.96,78549.96,0.0,-0.91292,9e-05,7.54817]
[1777852007669,36.97,78555.03,0.0,-0.91245,9e-05,7.57857]
[1777852012704,36.97,78559.13,0.0,-0.91207,9e-05,7.60371]
[1777852015725,36.97,78564.48,0.0,-0.91158,9e-05,7.6358]
[1777852020937,36.97,78570.45,0.0,-0.91103,9e-05,7.67181]
[1777852022773,36.97,78575.02,0.0,-0.91061,9e-05,7.69918]
[1777852024789,36.97,78577.23,0.0,-0.91041,9e-05,7.71237]
[1777852029829,36.97,78579.39,0.0,-0.91021,9e-05,7.72515]
[1777852032844,36.97,78588.62,0.0,-0.90936,9e-05,7.7803]
[1777852033852,36.97,78587.69,0.0,-0.90945,9e-05,7.77459]
[1777852038905,36.97,78587.38,0.0,-0.90949,9e-05,7.77215]
[1777852041077,36.97,78569.87,0.0,-0.9111,9e-05,7.66719]
[1777852041909,36.97,78569.87,0.0,-0.9111,9e-05,7.66719]
[1777852044929,36.97,78575.15,0.0,-0.91062,9e-05,7.69873]
[1777852049965,36.97,78575.85,0.0,-0.91055,9e-05,7.70273]
[1777852055000,36.97,78573.99,0.0,-0.91079,9e-05,7.68574]
[1777852059029,36.97,78566.66,0.0,-0.91146,9e-05,7.64181]
[1777852060035,36.96,78561.38,0.0,-0.91194,9e-05,7.61035]
[1777852061217,36.96,78558.09,0.0,-0.91224,9e-05,7.59081]
[1777852065071,36.97,78557.13,0.0,-0.91232,9e-05,7.58548]
[1777852070105,36.97,78562.38,0.0,-0.91183,9e-05,7.61725]
[1777852075142,36.97,78568.32,0.0,-0.91129,9e-05,7.653]
[1777852077155,36.97,78576.55,0.0,-0.91053,9e-05,7.70215]
[1777852078162,36.97,78582.77,0.0,-0.90996,9e-05,7.73932]
[1777852079169,36.97,78582.84,0.0,-0.90996,9e-05,7.73965]
[1777852084206,36.97,78577.14,0.0,-0.91049,9e-05,7.70512]
[1777852089239,36.97,78576.15,0.0,-0.91058,9e-05,7.69899]
[1777852091427,36.97,78567.02,0.0,-0.91142,9e-05,7.64446]
[1777852093267,36.97,78565.16,0.0,-0.91159,9e-05,7.6334]
[1777852098303,36.97,78564.63,0.0,-0.91163,9e-05,7.63061]
[1777852101322,36.97,78570.58,0.0,-0.91108,9e-05,7.66626]
[1777852103337,36.97,78573.22,0.0,-0.91084,9e-05,7.68203]
[1777852108375,36.97,78573.06,0.0,-0.91086,9e-05,7.6811]
[1777852113408,36.97,78571.16,0.0,-0.91109,9e-05,7.66422]
[1777852116429,36.97,78565.82,0.0,-0.91157,9e-05,7.63259]
[1777852117437,36.97,78552.58,0.0,-0.91277,9e-05,7.55399]
[1777852118444,36.97,78553.43,0.0,-0.91269,9e-05,7.55923]
[1777852120460,36.97,78559.97,0.0,-0.91209,9e-05,7.59841]
[1777852125492,36.97,78562.1,0.0,-0.91189,9e-05,7.61176]
[1777852130527,36.97,78566.78,0.0,-0.91145,9e-05,7.6401]
[1777852135562,36.97,78567.85,0.0,-0.91135,9e-05,7.64689]
[1777852140597,36.98,78568.12,0.0,-0.91132,9e-05,7.6489]
[1777852145632,36.98,78567.14,0.0,-0.9114,9e-05,7.64351]
[1777852150667,36.98,78567.14,0.0,-0.91139,9e-05,7.64403]
[1777852151849,36.98,78574.63,0.0,-0.91071,9e-05,7.68878]
[1777852153690,36.98,78566.34,0.0,-0.91146,9e-05,7.63947]
[1777852155702,36.98,78557.13,0.0,-0.91229,9e-05,7.58509]
[1777852156710,36.98,78562.3,0.0,-0.91182,9e-05,7.61593]
[1777852161920,36.98,78564.09,0.0,-0.91165,9e-05,7.62724]
[1777852163759,36.98,78568.38,0.0,-0.91126,9e-05,7.65298]
[1777852168794,36.98,78569.23,0.0,-0.91117,9e-05,7.65838]
[1777852173829,36.98,78566.52,0.0,-0.91147,9e-05,7.63704]
[1777852178865,36.99,78566.74,0.0,-0.91144,9e-05,7.63885]
[1777852182062,36.99,78573.51,0.0,-0.91082,9e-05,7.6794]
[1777852187927,36.99,78574.71,0.0,-0.91071,9e-05,7.68679]
[1777852192962,36.99,78574.84,0.0,-0.91069,9e-05,7.68781]
[1777852197997,36.99,78572.4,0.0,-0.91091,9e-05,7.67345]
[1777852203039,36.99,78575.71,0.0,-0.91061,9e-05,7.6934]
[1777852209084,36.99,78575.37,0.0,-0.91064,9e-05,7.69151]
[1777852214119,36.99,78574.18,0.0,-0.91074,9e-05,7.68438]
[1777852219154,36.99,78573.42,0.0,-0.91082,9e-05,7.67959]
[1777852222341,36.99,78533.98,0.0,-0.91438,9e-05,7.44576]
[1777852223183,36.99,78533.98,0.0,-0.91438,9e-05,7.44584]
[1777852224189,36.99,78531.0,0.0,-0.91464,9e-05,7.4286]
[1777852227210,36.99,78537.75,0.0,-0.91402,9e-05,7.4692]
[1777852232412,36.99,78523.95,0.0,-0.91529,9e-05,7.38353]
[1777852233252,36.99,78523.95,0.0,-0.91529,9e-05,7.38351]
[1777852235265,36.99,78534.12,0.0,-0.91438,9e-05,7.44375]
[1777852236273,37.0,78535.63,0.0,-0.91424,9e-05,7.45282]
[1777852241308,37.0,78536.9,0.0,-0.91412,9e-05,7.46114]
[1777852244331,37.0,78556.98,0.0,-0.91231,9e-05,7.58027]
[1777852245341,37.0,78554.16,0.0,-0.91256,9e-05,7.56358]
[1777852250374,37.0,78549.33,0.0,-0.91299,9e-05,7.53527]
[1777852255408,37.0,78546.14,0.0,-0.91327,9e-05,7.51693]
[1777852260443,37.0,78534.26,0.0,-0.91432,9e-05,7.44752]
[1777852261450,37.0,78533.87,0.0,-0.91436,9e-05,7.44542]
[1777852266487,37.01,78526.72,0.0,-0.91497,9e-05,7.40451]
[1777852270515,37.01,78532.38,0.0,-0.91446,9e-05,7.43863]
[1777852275551,37.01,78532.24,0.0,-0.91445,9e-05,7.43884]
[1777852280586,37.01,78533.76,0.0,-0.9143,9e-05,7.44884]
[1777852285628,37.02,78542.74,0.0,-0.91349,9e-05,7.50274]
[1777852286635,37.02,78552.08,0.0,-0.91264,9e-05,7.55807]
[1777852287642,37.02,78557.86,0.0,-0.91212,9e-05,7.59238]
[1777852288649,37.02,78561.66,0.0,-0.91177,9e-05,7.61527]
[1777852290663,37.02,78568.06,0.0,-0.91118,9e-05,7.6539]
[1777852295698,37.02,78570.56,0.0,-0.911,9e-05,7.66389]
[1777852300735,37.02,78570.65,0.0,-0.91099,9e-05,7.66421]
[1777852305770,37.02,78570.38,0.0,-0.91102,9e-05,7.66228]
[1777852311812,37.02,78570.1,0.0,-0.91105,9e-05,7.66017]
[1777852316847,37.02,78568.84,0.0,-0.91117,9e-05,7.65241]
[1777852321882,37.02,78571.19,0.0,-0.91096,9e-05,7.66615]
[1777852326917,37.02,78571.91,0.0,-0.9109,9e-05,7.67004]
[1777852329937,37.02,78565.03,0.0,-0.91153,9e-05,7.62894]
[1777852334974,37.02,78565.83,0.0,-0.91146,9e-05,7.63361]
[1777852341016,37.02,78565.1,0.0,-0.91153,9e-05,7.62925]
[1777852346050,37.02,78565.04,0.0,-0.91153,9e-05,7.62888]
[1777852347058,37.02,78556.03,0.0,-0.91235,9e-05,7.57547]
[1777852348064,37.02,78549.16,0.0,-0.91297,9e-05,7.53495]
[1777852353264,37.02,78552.88,0.0,-0.91268,9e-05,7.55198]
[1777852356128,37.02,78560.24,0.0,-0.91201,9e-05,7.59597]
[1777852357135,37.02,78563.5,0.0,-0.91171,9e-05,7.6154]
[1777852363334,37.02,78561.87,0.0,-0.91185,9e-05,7.60603]
[1777852369220,37.02,78566.45,0.0,-0.91143,9e-05,7.63344]
[1777852374254,37.02,78565.49,0.0,-0.91152,9e-05,7.62784]
[1777852379290,37.02,78567.39,0.0,-0.91135,9e-05,7.63924]
[1777852384324,37.02,78566.8,0.0,-0.9114,9e-05,7.63578]
[1777852389360,37.02,78567.21,0.0,-0.91136,9e-05,7.63831]
[1777852392381,37.02,78572.58,0.0,-0.91087,9e-05,7.6703]
[1777852397416,37.02,78577.05,0.0,-0.91046,9e-05,7.69673]
[1777852402452,37.02,78575.52,0.0,-0.91061,9e-05,7.68728]
[1777852407486,37.02,78576.96,0.0,-0.91048,9e-05,7.69554]
[1777852412520,37.02,78577.67,0.0,-0.91048,9e-05,7.69373]
[1777852417556,37.02,78580.67,0.0,-0.91021,9e-05,7.71124]
[1777852423754,37.02,78579.07,0.0,-0.91037,9e-05,7.70102]
[1777852429640,37.01,78579.12,0.0,-0.91037,9e-05,7.70061]
[1777852434680,37.01,78580.27,0.0,-0.91028,9e-05,7.70677]
[1777852439716,37.01,78578.93,0.0,-0.91041,9e-05,7.69811]
[1777852442734,37.01,78573.92,0.0,-0.91088,9e-05,7.66786]
[1777852447769,37.01,78574.1,0.0,-0.91087,9e-05,7.66846]
[1777852452806,37.01,78573.15,0.0,-0.91096,9e-05,7.66232]
[1777852457839,37.01,78572.75,0.0,-0.91101,9e-05,7.65949]
[1777852462875,37.0,78569.25,0.0,-0.91133,9e-05,7.63819]
[1777852464035,37.0,78565.91,0.0,-0.91164,9e-05,7.61808]
[1777852469927,37.0,78567.41,0.0,-0.91151,9e-05,7.62655]
[1777852472948,37.0,78571.4,0.0,-0.91121,9e-05,7.64425]
[1777852477983,37.0,78571.09,0.0,-0.91125,9e-05,7.64197]
[1777852483018,37.0,78567.07,0.0,-0.91162,9e-05,7.61747]
[1777852488053,37.0,78568.62,0.0,-0.91149,9e-05,7.62617]
[1777852494245,37.0,78568.82,0.0,-0.91148,9e-05,7.62679]
[1777852497118,37.0,78575.6,0.0,-0.91086,9e-05,7.66699]
[1777852502151,36.99,78571.17,0.0,-0.91128,9e-05,7.63996]
[1777852507189,36.99,78571.98,0.0,-0.91121,9e-05,7.64454]
[1777852512222,36.99,78573.3,0.0,-0.91109,9e-05,7.65209]
[1777852517257,36.99,78573.63,0.0,-0.91107,9e-05,7.65374]
[1777852522293,36.99,78570.76,0.0,-0.91133,9e-05,7.63627]
[1777852524455,36.99,78571.45,0.0,-0.91127,9e-05,7.64031]
[1777852530349,36.99,78571.3,0.0,-0.91129,9e-05,7.63909]
[1777852535387,36.99,78571.68,0.0,-0.91132,9e-05,7.63546]
[1777852542436,36.99,78573.02,0.0,-0.9112,9e-05,7.64312]
[1777852548478,36.99,78573.81,0.0,-0.91113,9e-05,7.64749]
[1777852554665,36.99,78573.58,0.0,-0.91116,9e-05,7.64574]
[1777852560565,36.98,78573.3,0.0,-0.91119,9e-05,7.64369]
[1777852564735,36.98,78563.34,0.0,-0.9121,9e-05,7.5842]
[1777852566605,36.98,78554.51,0.0,-0.9129,9e-05,7.53174]
[1777852567612,36.98,78553.42,0.0,-0.913,9e-05,7.52532]
[1777852572647,36.98,78558.58,0.0,-0.91253,9e-05,7.55605]
[1777852577682,36.99,78561.06,0.0,-0.9123,9e-05,7.5712]
[1777852582717,36.99,78563.58,0.0,-0.91207,9e-05,7.58659]
[1777852584878,36.99,78551.24,0.0,-0.91318,9e-05,7.5136]
[1777852586744,36.99,78509.21,0.0,-0.9169,9e-05,7.26686]
[1777852587752,36.99,78505.32,0.0,-0.91724,9e-05,7.24428]
[1777852589767,36.99,78511.53,0.0,-0.9167,9e-05,7.28055]
[1777852592787,36.99,78511.82,0.0,-0.91674,9e-05,7.27596]
[1777852594949,36.98,78521.93,0.0,-0.91586,9e-05,7.33424]
[1777852595841,36.98,78531.19,0.0,-0.91505,9e-05,7.38812]
[1777852596832,36.98,78531.19,0.0,-0.91504,9e-05,7.38879]
[1777852597835,36.98,78549.86,0.0,-0.91338,9e-05,7.4987]
[1777852598844,36.99,78547.28,0.0,-0.9136,9e-05,7.4839]
[1777852603877,36.99,78547.08,0.0,-0.9136,9e-05,7.48409]
[1777852608912,36.99,78546.48,0.0,-0.91364,9e-05,7.4812]
[1777852615961,36.99,78545.3,0.0,-0.91374,9e-05,7.47502]
[1777852620997,36.99,78543.07,0.0,-0.91393,9e-05,7.46239]
[1777852626032,36.99,78544.67,0.0,-0.91378,9e-05,7.47227]
[1777852631067,37.0,78550.28,0.0,-0.91327,9e-05,7.50571]
[1777852636102,37.0,78552.63,0.0,-0.91306,9e-05,7.5198]
[1777852641141,37.0,78555.17,0.0,-0.91282,9e-05,7.535]
[1777852642147,37.0,78561.52,0.0,-0.91225,9e-05,7.57265]
[1777852643156,37.0,78564.47,0.0,-0.91198,9e-05,7.59012]
[1777852644164,37.0,78559.21,0.0,-0.91246,9e-05,7.55886]
[1777852645305,37.0,78558.92,0.0,-0.91249,9e-05,7.55714]
[1777852651214,37.0,78559.98,0.0,-0.91245,9e-05,7.5578]
[1777852652227,37.0,78553.44,0.0,-0.91304,9e-05,7.51908]
[1777852654234,37.0,78553.05,0.0,-0.91307,9e-05,7.51687]
[1777852657256,37.0,78547.39,0.0,-0.91358,9e-05,7.48365]
[1777852662291,37.0,78546.13,0.0,-0.91368,9e-05,7.47672]
[1777852667326,37.0,78544.59,0.0,-0.91381,9e-05,7.46808]
[1777852672361,37.0,78544.61,0.0,-0.9138,9e-05,7.46862]
[1777852677397,37.0,78545.14,0.0,-0.91375,9e-05,7.4721]
[1777852682432,37.0,78544.45,0.0,-0.91381,9e-05,7.46836]
[1777852687468,37.0,78544.06,0.0,-0.91384,9e-05,7.46637]
[1777852689480,37.0,78549.25,0.0,-0.91337,9e-05,7.49709]
[1777852691496,37.0,78551.0,0.0,-0.91321,9e-05,7.50748]
[1777852696529,37.0,78548.91,0.0,-0.9134,9e-05,7.49521]
[1777852702572,37.0,78550.61,0.0,-0.91324,9e-05,7.50553]
[1777852707607,37.01,78550.94,0.0,-0.91321,9e-05,7.50776]
[1777852712641,37.01,78550.49,0.0,-0.9133,9e-05,7.4998]
[1777852717676,37.01,78554.64,0.0,-0.91292,9e-05,7.52461]
[1777852722712,37.01,78556.81,0.0,-0.91273,9e-05,7.53761]
[1777852727746,37.01,78555.53,0.0,-0.91284,9e-05,7.53021]
[1777852732782,37.01,78554.61,0.0,-0.91292,9e-05,7.52501]
[1777852739831,37.01,78556.57,0.0,-0.91274,9e-05,7.5369]
[1777852742852,37.01,78561.71,0.0,-0.91227,9e-05,7.56742]
[1777852747886,37.01,78563.49,0.0,-0.91211,9e-05,7.578]
[1777852752922,37.01,78565.1,0.0,-0.91196,9e-05,7.58759]
[1777852757957,37.01,78567.96,0.0,-0.9117,9e-05,7.60465]
[1777852762992,37.01,78570.47,0.0,-0.91147,9e-05,7.61962]
[1777852768027,37.01,78575.4,0.0,-0.91102,9e-05,7.64901]
[1777852770046,37.01,78578.54,0.0,-0.91073,9e-05,7.66764]
[1777852775076,37.01,78578.16,0.0,-0.91083,9e-05,7.65944]
[1777852780113,37.01,78576.35,0.0,-0.911,9e-05,7.6484]
[1777852782125,37.01,78570.31,0.0,-0.91155,9e-05,7.61237]
[1777852786153,37.01,78570.55,0.0,-0.91153,9e-05,7.61383]
[1777852792195,37.01,78571.86,0.0,-0.91141,9e-05,7.62159]
[1777852797230,37.01,78571.82,0.0,-0.91142,9e-05,7.62127]
[1777852800251,37.01,78573.48,0.0,-0.91126,9e-05,7.6311]
[1777852802265,37.01,78571.88,0.0,-0.91141,9e-05,7.6215]
[1777852804281,37.01,78564.19,0.0,-0.91211,9e-05,7.57582]
[1777852806438,37.01,78545.34,0.0,-0.91381,9e-05,7.46457]
[1777852808307,37.01,78545.89,0.0,-0.91376,9e-05,7.46801]
[1777852811331,37.01,78538.62,0.0,-0.9144,9e-05,7.42566]
[1777852816509,37.01,78529.34,0.0,-0.91523,9e-05,7.37042]
[1777852819387,37.01,78537.71,0.0,-0.91449,9e-05,7.41958]
[1777852820399,37.01,78542.3,0.0,-0.91408,9e-05,7.44676]
[1777852822414,37.01,78534.38,0.0,-0.91478,9e-05,7.40064]
[1777852824422,37.01,78517.99,0.0,-0.91622,9e-05,7.30498]
[1777852826579,37.01,78511.26,0.0,-0.91681,9e-05,7.2658]
[1777852828450,37.01,78504.49,0.0,-0.91739,9e-05,7.22652]
[1777852829458,37.01,78501.88,0.0,-0.91762,9e-05,7.2115]
[1777852830464,37.01,78512.73,0.0,-0.91667,9e-05,7.27466]
[1777852831471,37.01,78519.52,0.0,-0.91613,9e-05,7.30908]
[1777852832477,37.01,78518.21,0.0,-0.91623,9e-05,7.30219]
[1777852835504,37.02,78508.24,0.0,-0.91709,9e-05,7.24499]
[1777852836656,37.02,78494.94,0.0,-0.91823,9e-05,7.16896]
[1777852837514,37.02,78494.94,0.0,-0.91822,9e-05,7.16917]
[1777852838527,37.02,78477.53,0.0,-0.91971,8e-05,7.0688]
[1777852839533,37.02,78471.56,0.0,-0.92022,8e-05,7.03453]
[1777852840544,37.03,78463.43,0.0,-0.92083,8e-05,6.99271]
[1777852842552,37.06,78459.61,0.0,-0.92101,8e-05,6.98088]
[1777852844570,37.08,78464.78,0.0,-0.92043,8e-05,7.01969]
[1777852845575,37.08,78473.01,0.0,-0.91973,8e-05,7.06712]
[1777852846731,37.08,78498.42,0.0,-0.91755,9e-05,7.21404]
[1777852847589,37.09,78498.42,0.0,-0.91754,9e-05,7.21456]
[1777852848597,37.09,78492.73,0.0,-0.91803,9e-05,7.18184]
[1777852853632,37.09,78483.98,0.0,-0.91875,9e-05,7.13346]
[1777852856802,37.09,78475.14,0.0,-0.91949,8e-05,7.08345]
[1777852860682,37.1,78470.14,0.0,-0.91989,8e-05,7.05607]
[1777852865727,37.1,78475.27,0.0,-0.91943,8e-05,7.08729]
[1777852866872,37.1,78483.68,0.0,-0.91871,9e-05,7.13593]
[1777852867733,37.1,78483.68,0.0,-0.91871,9e-05,7.13621]
[1777852869752,37.1,78472.01,0.0,-0.9197,8e-05,7.06929]
[1777852870759,37.1,78464.06,0.0,-0.92037,8e-05,7.02374]
[1777852871766,37.1,78462.05,0.0,-0.92054,8e-05,7.01224]
[1777852874791,37.1,78458.57,0.0,-0.92083,8e-05,6.9927]
[1777852876945,37.11,78450.05,0.0,-0.92153,8e-05,6.94475]
[1777852878828,37.11,78442.51,0.0,-0.92214,8e-05,6.9035]
[1777852879830,37.11,78450.69,0.0,-0.92143,8e-05,6.95143]
[1777852880837,37.12,78452.84,0.0,-0.92124,8e-05,6.96439]
[1777852885870,37.12,78453.73,0.0,-0.92116,8e-05,6.96972]
[1777852887022,37.13,78478.74,0.0,-0.91898,9e-05,7.11742]
[1777852888893,37.14,78482.09,0.0,-0.91863,9e-05,7.14117]
[1777852890906,37.14,78492.94,0.0,-0.91768,9e-05,7.2045]
[1777852891912,37.14,78491.79,0.0,-0.91783,9e-05,7.19282]
[1777852897092,37.15,78489.14,0.0,-0.91802,9e-05,7.18022]
[1777852899969,37.15,78479.42,0.0,-0.91884,9e-05,7.12521]
[1777852900976,37.15,78472.69,0.0,-0.91941,8e-05,7.08686]
[1777852902991,37.16,78481.06,0.0,-0.91868,9e-05,7.13547]
[1777852903997,37.16,78486.75,0.0,-0.91819,9e-05,7.16843]
[1777852905004,37.16,78489.15,0.0,-0.91799,9e-05,7.18245]
[1777852910048,37.16,78489.76,0.0,-0.91792,9e-05,7.18676]
[1777852911048,37.16,78498.2,0.0,-0.91719,9e-05,7.23566]
[1777852912058,37.16,78501.54,0.0,-0.91689,9e-05,7.25547]
[1777852913063,37.16,78507.65,0.0,-0.91635,9e-05,7.29135]
[1777852914068,37.16,78509.44,0.0,-0.91619,9e-05,7.30213]
[1777852919104,37.17,78506.46,0.0,-0.91642,9e-05,7.28665]
[1777852921118,37.17,78499.01,0.0,-0.91706,9e-05,7.24425]
[1777852922125,37.17,78504.94,0.0,-0.91654,9e-05,7.27905]
[1777852923132,37.17,78511.26,0.0,-0.91598,9e-05,7.31614]
[1777852924138,37.17,78508.38,0.0,-0.91623,9e-05,7.29974]
[1777852925146,37.17,78500.03,0.0,-0.91695,9e-05,7.25168]
[1777852926153,37.17,78487.99,0.0,-0.91799,9e-05,7.18218]
[1777852927307,37.17,78489.8,0.0,-0.91784,9e-05,7.19206]
[1777852929174,37.17,78489.75,0.0,-0.91785,9e-05,7.19145]
[1777852931188,37.17,78494.77,0.0,-0.91743,9e-05,7.21975]
[1777852934209,37.17,78489.64,0.0,-0.91789,9e-05,7.18908]
[1777852935217,37.17,78502.23,0.0,-0.9168,9e-05,7.26152]
[1777852936223,37.17,78506.56,0.0,-0.91642,9e-05,7.28702]
[1777852940252,37.17,78501.32,0.0,-0.91685,9e-05,7.25815]
[1777852945286,37.18,78503.9,0.0,-0.91659,9e-05,7.27539]
[1777852950321,37.18,78499.98,0.0,-0.9169,9e-05,7.25468]
[1777852955356,37.19,78500.07,0.0,-0.91692,9e-05,7.25162]
[1777852957371,37.19,78491.67,0.0,-0.91765,9e-05,7.20318]
[1777852962407,37.19,78494.71,0.0,-0.91738,9e-05,7.22117]
[1777852967587,37.19,78514.81,0.0,-0.91561,9e-05,7.33853]
[1777852968447,37.19,78514.81,0.0,-0.91561,9e-05,7.3388]
[1777852973481,37.2,78519.11,0.0,-0.91521,9e-05,7.36501]
[1777852976504,37.2,78514.15,0.0,-0.91564,9e-05,7.33685]
[1777852977657,37.2,78508.73,0.0,-0.91611,9e-05,7.30568]
[1777852983555,37.2,78511.74,0.0,-0.91582,9e-05,7.32483]
[1777852985567,37.2,78501.56,0.0,-0.9167,9e-05,7.26612]
[1777852989597,37.2,78489.92,0.0,-0.91771,9e-05,7.19866]
[1777852992618,37.2,78482.81,0.0,-0.91834,9e-05,7.15689]
[1777852997799,37.2,78486.02,0.0,-0.91808,9e-05,7.17399]
[1777853003694,37.19,78484.56,0.0,-0.91823,9e-05,7.16389]
[1777853008729,37.19,78484.52,0.0,-0.91826,9e-05,7.16224]
[1777853013764,37.18,78488.75,0.0,-0.91797,9e-05,7.17951]
[1777853018799,37.18,78483.76,0.0,-0.91842,9e-05,7.14934]
[1777853023835,37.18,78484.9,0.0,-0.91834,9e-05,7.15461]
[1777853026856,37.18,78488.73,0.0,-0.91803,9e-05,7.17578]
[1777853031900,37.17,78496.65,0.0,-0.91737,9e-05,7.2199]
[1777853033907,37.17,78494.81,0.0,-0.91753,9e-05,7.20939]
[1777853036929,37.17,78487.61,0.0,-0.91814,9e-05,7.16816]
[1777853039952,37.17,78482.8,0.0,-0.91855,9e-05,7.14096]
[1777853041965,37.17,78475.0,0.0,-0.91921,9e-05,7.0961]
[1777853042985,37.17,78475.33,0.0,-0.91919,9e-05,7.09778]
[1777853043980,37.17,78453.19,0.0,-0.92106,8e-05,6.97125]
[1777853044986,37.17,78449.65,0.0,-0.92136,8e-05,6.95114]
[1777853046999,37.17,78456.52,0.0,-0.92078,8e-05,6.99014]
[1777853051028,37.17,78462.99,0.0,-0.92024,8e-05,7.02676]
[1777853054049,37.17,78468.21,0.0,-0.9198,8e-05,7.05628]
[1777853056064,37.17,78473.75,0.0,-0.91934,8e-05,7.08779]
[1777853058220,37.17,78481.76,0.0,-0.91866,9e-05,7.13345]
[1777853060093,37.17,78483.81,0.0,-0.91849,9e-05,7.14488]
[1777853064121,37.17,78474.37,0.0,-0.91931,8e-05,7.08989]
[1777853065129,37.17,78474.33,0.0,-0.91931,8e-05,7.08951]
[1777853068290,37.16,78479.5,0.0,-0.91888,9e-05,7.11872]
[1777853074189,37.16,78486.79,0.0,-0.91832,9e-05,7.15457]
[1777853075196,37.16,78486.79,0.0,-0.91832,9e-05,7.15479]
[1777853080231,37.17,78489.77,0.0,-0.91805,9e-05,7.17293]
[1777853085267,37.17,78489.39,0.0,-0.91806,9e-05,7.17168]
[1777853090301,37.17,78498.87,0.0,-0.91723,9e-05,7.22727]
[1777853091308,37.17,78499.28,0.0,-0.9172,9e-05,7.22975]
[1777853096343,37.17,78491.06,0.0,-0.9179,9e-05,7.18283]
[1777853097350,37.17,78488.25,0.0,-0.91814,9e-05,7.1668]
[1777853102387,37.18,78489.34,0.0,-0.91803,9e-05,7.17392]
[1777853107423,37.18,78492.39,0.0,-0.91776,9e-05,7.19228]
[1777853108432,37.18,78499.92,0.0,-0.9171,9e-05,7.23629]
[1777853108572,37.18,78500.35,0.0,-0.91705,9e-05,7.23922]
[1777853114474,37.19,78497.5,0.0,-0.91727,9e-05,7.22496]
[1777853119509,37.19,78498.74,0.0,-0.91713,9e-05,7.2339]
[1777853124546,37.2,78493.97,0.0,-0.91751,9e-05,7.20855]
[1777853129582,37.2,78493.57,0.0,-0.91751,9e-05,7.20853]
[1777853134632,37.21,78495.62,0.0,-0.91735,9e-05,7.2174]
[1777853139668,37.22,78497.99,0.0,-0.91711,9e-05,7.23323]
[1777853143696,37.22,78503.56,0.0,-0.9166,9e-05,7.26699]
[1777853147724,37.22,78509.88,0.0,-0.91603,9e-05,7.30497]
[1777853152759,37.23,78512.95,0.0,-0.91574,9e-05,7.32431]
[1777853153766,37.23,78518.25,0.0,-0.91527,9e-05,7.35538]
[1777853155780,37.23,78530.44,0.0,-0.91419,9e-05,7.42685]
[1777853156787,37.23,78538.6,0.0,-0.91346,9e-05,7.47471]
[1777853158964,37.23,78531.72,0.0,-0.91407,9e-05,7.43461]
[1777853163859,37.23,78525.89,0.0,-0.91458,9e-05,7.40123]
[1777853169036,37.23,78529.13,0.0,-0.91428,9e-05,7.42086]
[1777853174936,37.23,78531.19,0.0,-0.91408,9e-05,7.43382]
[1777853179972,37.24,78531.1,0.0,-0.91408,9e-05,7.43418]
[1777853185009,37.24,78531.86,0.0,-0.914,9e-05,7.43909]
[1777853190043,37.24,78534.05,0.0,-0.9138,9e-05,7.45249]
[1777853195079,37.24,78537.41,0.0,-0.91355,9e-05,7.46712]
[1777853200114,37.24,78534.6,0.0,-0.91379,9e-05,7.45115]
[1777853205147,37.24,78533.89,0.0,-0.91384,9e-05,7.44757]
[1777853212198,37.25,78534.04,0.0,-0.91382,9e-05,7.44919]
[1777853217231,37.25,78537.63,0.0,-0.91349,9e-05,7.47077]
[1777853222266,37.25,78536.2,0.0,-0.91361,9e-05,7.46276]
[1777853225287,37.25,78552.63,0.0,-0.91213,9e-05,7.5596]
[1777853226294,37.25,78555.43,0.0,-0.91188,9e-05,7.57606]
[1777853230322,37.25,78559.38,0.0,-0.91153,9e-05,7.59902]
[1777853233345,37.25,78567.21,0.0,-0.91082,9e-05,7.64501]
[1777853238394,37.25,78565.31,0.0,-0.911,9e-05,7.63311]
[1777853243427,37.25,78566.92,0.0,-0.91086,9e-05,7.6425]
[1777853248472,37.24,78569.34,0.0,-0.91064,9e-05,7.65659]
[1777853249598,37.24,78540.59,0.0,-0.91324,9e-05,7.48693]
[1777853250480,37.24,78540.59,0.0,-0.91324,9e-05,7.48695]
[1777853251488,37.25,78538.25,0.0,-0.91351,9e-05,7.4677]
[1777853254508,37.25,78534.9,0.0,-0.9138,9e-05,7.44856]
[1777853258536,37.25,78525.54,0.0,-0.91462,9e-05,7.39483]
[1777853259668,37.25,78508.4,0.0,-0.91612,9e-05,7.29513]
[1777853260550,37.25,78508.4,0.0,-0.91612,9e-05,7.2955]
[1777853265586,37.25,78505.74,0.0,-0.91633,9e-05,7.28112]
[1777853266593,37.25,78512.07,0.0,-0.91578,9e-05,7.31783]
[1777853267600,37.25,78516.49,0.0,-0.91539,9e-05,7.34386]
[1777853269740,37.26,78517.75,0.0,-0.91527,9e-05,7.35176]
[1777853272635,37.26,78511.62,0.0,-0.91579,9e-05,7.317]
[1777853275656,37.26,78507.83,0.0,-0.91611,9e-05,7.29606]
[1777853280692,37.26,78503.48,0.0,-0.91646,9e-05,7.27263]
[1777853285725,37.27,78501.67,0.0,-0.9166,9e-05,7.26363]
[1777853290760,37.27,78506.09,0.0,-0.91622,9e-05,7.2889]
[1777853292775,37.27,78509.99,0.0,-0.91586,9e-05,7.31216]
[1777853298818,37.27,78510.75,0.0,-0.91577,9e-05,7.31839]
[1777853303852,37.28,78510.38,0.0,-0.91578,9e-05,7.3178]
[1777853307879,37.28,78498.11,0.0,-0.91683,9e-05,7.24762]
[1777853308890,37.28,78497.64,0.0,-0.91688,9e-05,7.24489]
[1777853313922,37.28,78496.34,0.0,-0.91704,9e-05,7.23216]
[1777853318957,37.28,78498.47,0.0,-0.91685,9e-05,7.24444]
[1777853320090,37.28,78507.53,0.0,-0.91607,9e-05,7.29683]
[1777853321980,37.28,78508.91,0.0,-0.91594,9e-05,7.30508]
[1777853327014,37.29,78515.75,0.0,-0.91532,9e-05,7.34628]
[1777853332050,37.29,78516.81,0.0,-0.91521,9e-05,7.35368]
[1777853337083,37.29,78517.8,0.0,-0.9151,9e-05,7.3607]
[1777853342119,37.3,78520.92,0.0,-0.91481,9e-05,7.38006]
[1777853344133,37.3,78514.47,0.0,-0.91537,9e-05,7.34296]
[1777853345141,37.3,78514.25,0.0,-0.91538,9e-05,7.34196]
[1777853350303,37.3,78516.92,0.0,-0.91513,9e-05,7.35879]
[1777853356223,37.31,78516.97,0.0,-0.9151,9e-05,7.36063]
[1777853361259,37.31,78516.92,0.0,-0.91509,9e-05,7.36163]
[1777853366298,37.31,78516.97,0.0,-0.91506,9e-05,7.3632]
[1777853370455,37.31,78482.18,0.0,-0.91807,9e-05,7.16302]
[1777853372358,37.31,78475.89,0.0,-0.91867,9e-05,7.12126]
[1777853373351,37.31,78468.69,0.0,-0.91928,8e-05,7.08023]
[1777853374359,37.32,78468.09,0.0,-0.91932,8e-05,7.07723]
[1777853378388,37.31,78464.07,0.0,-0.91967,8e-05,7.05383]
[1777853383422,37.31,78461.38,0.0,-0.9199,8e-05,7.03806]
[1777853385440,37.31,78453.16,0.0,-0.9206,8e-05,6.99124]
[1777853390593,37.31,78455.73,0.0,-0.92038,8e-05,7.00571]
[1777853395505,37.31,78462.3,0.0,-0.91984,8e-05,7.04264]
[1777853398527,37.31,78470.99,0.0,-0.9191,8e-05,7.09231]
[1777853401549,37.31,78474.05,0.0,-0.91883,9e-05,7.1104]
[1777853403563,37.31,78467.11,0.0,-0.91943,8e-05,7.07027]
[1777853408597,37.31,78465.14,0.0,-0.9196,8e-05,7.05853]
[1777853412625,37.31,78475.76,0.0,-0.91871,9e-05,7.11863]
[1777853413632,37.31,78476.24,0.0,-0.91867,9e-05,7.12116]
[1777853418671,37.31,78475.61,0.0,-0.91873,9e-05,7.11728]
[1777853423711,37.31,78478.84,0.0,-0.91846,9e-05,7.13509]
[1777853424713,37.31,78484.7,0.0,-0.91796,9e-05,7.16847]
[1777853425733,37.31,78484.7,0.0,-0.91796,9e-05,7.16871]
[1777853430880,37.31,78486.87,0.0,-0.91776,9e-05,7.18189]
[1777853436810,37.31,78484.38,0.0,-0.91803,9e-05,7.1625]
[1777853441845,37.31,78483.13,0.0,-0.91813,9e-05,7.15579]
[1777853446881,37.31,78487.62,0.0,-0.91772,9e-05,7.18265]
[1777853450908,37.32,78494.93,0.0,-0.91707,9e-05,7.22612]
[1777853455943,37.32,78497.11,0.0,-0.91686,9e-05,7.24025]
[1777853461090,37.33,78495.64,0.0,-0.91695,9e-05,7.23404]
[1777853467020,37.33,78494.47,0.0,-0.91702,9e-05,7.22932]
[1777853472056,37.34,78497.74,0.0,-0.91672,9e-05,7.24959]
[1777853477093,37.34,78485.39,0.0,-0.91775,9e-05,7.18078]
[1777853481231,37.35,78473.76,0.0,-0.91872,9e-05,7.11563]
[1777853483136,37.35,78473.71,0.0,-0.91872,9e-05,7.11594]
[1777853488171,37.35,78477.16,0.0,-0.91841,9e-05,7.13623]
[1777853493206,37.35,78479.42,0.0,-0.91827,9e-05,7.14412]
[1777853498241,37.35,78480.01,0.0,-0.91821,9e-05,7.14806]
[1777853503276,37.35,78484.43,0.0,-0.91782,9e-05,7.17383]
[1777853508310,37.35,78485.08,0.0,-0.91776,9e-05,7.17791]
[1777853513347,37.35,78483.88,0.0,-0.91786,9e-05,7.17133]
[1777853516368,37.36,78473.89,0.0,-0.91871,9e-05,7.11438]
[1777853517376,37.36,78473.39,0.0,-0.91875,9e-05,7.11169]
[1777853519389,37.36,78465.7,0.0,-0.91941,8e-05,7.06755]
[1777853521519,37.35,78460.28,0.0,-0.91987,8e-05,7.03642]
[1777853524427,37.35,78454.77,0.0,-0.92034,8e-05,7.00486]
[1777853527448,37.35,78452.45,0.0,-0.92054,8e-05,6.99141]
[1777853532480,37.35,78451.63,0.0,-0.92061,8e-05,6.98641]
[1777853537523,37.35,78451.46,0.0,-0.92063,8e-05,6.98518]
[1777853541657,37.35,78447.0,0.0,-0.921,8e-05,6.95981]
[1777853547585,37.35,78446.9,0.0,-0.92101,8e-05,6.95931]
[1777853552620,37.35,78443.79,0.0,-0.92132,8e-05,6.93633]
[1777853558662,37.35,78441.74,0.0,-0.92149,8e-05,6.92498]
[1777853561800,37.35,78434.95,0.0,-0.92205,8e-05,6.88689]
[1777853564705,37.35,78430.28,0.0,-0.92243,8e-05,6.86092]
[1777853569744,37.35,78428.87,0.0,-0.92254,8e-05,6.85363]
[1777853571869,37.36,78440.43,0.0,-0.92158,8e-05,6.919]
[1777853572764,37.36,78440.43,0.0,-0.92157,8e-05,6.91942]
[1777853573771,37.36,78453.36,0.0,-0.92049,8e-05,6.99252]
[1777853574778,37.36,78467.33,0.0,-0.9193,8e-05,7.07286]
[1777853576792,37.36,78472.99,0.0,-0.91882,9e-05,7.10531]
[1777853578806,37.36,78475.68,0.0,-0.91858,9e-05,7.12134]
[1777853583841,37.36,78469.03,0.0,-0.91914,8e-05,7.08383]
[1777853584848,37.36,78466.92,0.0,-0.91932,8e-05,7.07196]
[1777853589883,37.37,78469.69,0.0,-0.91907,8e-05,7.08863]
[1777853594919,37.37,78472.78,0.0,-0.91879,9e-05,7.10711]
[1777853596936,37.37,78479.28,0.0,-0.91823,9e-05,7.1446]
[1777853598946,37.37,78482.77,0.0,-0.91793,9e-05,7.16479]
[1777853602084,37.37,78473.35,0.0,-0.91873,9e-05,7.11112]
[1777853602977,37.37,78473.35,0.0,-0.91873,9e-05,7.11129]
[1777853603984,37.37,78461.93,0.0,-0.9197,8e-05,7.0462]
[1777853604990,37.37,78459.3,0.0,-0.91992,8e-05,7.03112]
[1777853610026,37.37,78453.52,0.0,-0.92041,8e-05,6.99784]
[1777853612040,37.37,78447.8,0.0,-0.92095,8e-05,6.95986]
[1777853614054,37.37,78441.75,0.0,-0.92145,8e-05,6.92577]
[1777853615061,37.37,78433.34,0.0,-0.92215,8e-05,6.87842]
[1777853616068,37.37,78432.77,0.0,-0.92219,8e-05,6.87546]
[1777853620097,37.37,78443.68,0.0,-0.92128,8e-05,6.93725]
[1777853621103,37.37,78446.68,0.0,-0.92103,8e-05,6.9542]
[1777853626137,37.37,78443.71,0.0,-0.92128,8e-05,6.93736]
[1777853631172,37.37,78440.67,0.0,-0.92153,8e-05,6.92019]
[1777853636208,37.37,78440.26,0.0,-0.92157,8e-05,6.9179]
[1777853638222,37.37,78447.73,0.0,-0.92095,8e-05,6.95995]
[1777853640237,37.37,78456.08,0.0,-0.92025,8e-05,7.00713]
[1777853642371,37.37,78461.24,0.0,-0.91982,8e-05,7.03652]
[1777853648293,37.37,78458.82,0.0,-0.92,8e-05,7.02412]
[1777853652441,37.37,78474.39,0.0,-0.91869,9e-05,7.11214]
[1777853655341,37.37,78476.12,0.0,-0.91854,9e-05,7.1224]
[1777853660377,37.37,78478.94,0.0,-0.91829,9e-05,7.13894]
[1777853666422,37.37,78480.65,0.0,-0.91814,9e-05,7.14922]
[1777853667430,37.38,78492.53,0.0,-0.91711,9e-05,7.21792]
[1777853668437,37.38,78504.61,0.0,-0.91605,9e-05,7.28791]
[1777853673472,37.38,78503.3,0.0,-0.9162,9e-05,7.27595]
[1777853678507,37.38,78504.19,0.0,-0.9161,9e-05,7.28269]
[1777853683542,37.39,78504.81,0.0,-0.91602,9e-05,7.28783]
[1777853688577,37.39,78500.18,0.0,-0.91641,9e-05,7.2626]
[1777853694619,37.4,78500.88,0.0,-0.91631,9e-05,7.26857]
[1777853699655,37.4,78501.01,0.0,-0.91628,9e-05,7.27094]
[1777853702807,37.41,78514.56,0.0,-0.91507,9e-05,7.35089]
[1777853704696,37.41,78504.69,0.0,-0.91593,9e-05,7.29375]
[1777853705700,37.41,78498.23,0.0,-0.91649,9e-05,7.25693]
[1777853707714,37.41,78500.4,0.0,-0.9163,9e-05,7.26978]
[1777853708721,37.41,78506.75,0.0,-0.91574,9e-05,7.30679]
[1777853710737,37.41,78500.88,0.0,-0.91624,9e-05,7.27345]
[1777853712876,37.41,78497.29,0.0,-0.91654,9e-05,7.25359]
[1777853718792,37.42,78490.93,0.0,-0.91706,9e-05,7.21895]
[1777853723826,37.42,78491.67,0.0,-0.91697,9e-05,7.22489]
[1777853728861,37.43,78492.23,0.0,-0.9169,9e-05,7.22977]
[1777853733016,37.43,78485.73,0.0,-0.91749,9e-05,7.18812]
[1777853734904,37.43,78478.66,0.0,-0.9181,9e-05,7.14744]
[1777853735910,37.43,78478.04,0.0,-0.91816,9e-05,7.14389]
[1777853740945,37.43,78474.17,0.0,-0.91846,9e-05,7.12357]
[1777853745980,37.44,78470.89,0.0,-0.91871,9e-05,7.10664]
[1777853751014,37.44,78469.09,0.0,-0.91886,8e-05,7.09662]
[1777853753157,37.44,78476.33,0.0,-0.91823,9e-05,7.13859]
[1777853755043,37.44,78485.49,0.0,-0.91744,9e-05,7.19148]
[1777853756051,37.44,78487.64,0.0,-0.91725,9e-05,7.20419]
[1777853758065,37.45,78492.1,0.0,-0.91686,9e-05,7.23049]
[1777853763227,37.45,78485.43,0.0,-0.91741,9e-05,7.1938]
[1777853769143,37.46,78483.19,0.0,-0.91757,9e-05,7.18321]
[1777853772165,37.46,78477.91,0.0,-0.918,9e-05,7.1541]
[1777853774179,37.46,78471.02,0.0,-0.91858,9e-05,7.11562]
[1777853779214,37.47,78474.41,0.0,-0.91825,9e-05,7.13743]
[1777853783242,37.47,78464.57,0.0,-0.91906,8e-05,7.08287]
[1777853784249,37.47,78457.86,0.0,-0.91963,8e-05,7.0449]
[1777853785256,37.47,78455.76,0.0,-0.91981,8e-05,7.03281]
[1777853787270,37.47,78449.56,0.0,-0.92033,8e-05,6.9974]
[1777853789284,37.47,78450.53,0.0,-0.92026,8e-05,7.00267]
[1777853793439,37.47,78455.88,0.0,-0.91987,8e-05,7.02681]
[1777853799354,37.47,78457.85,0.0,-0.91972,8e-05,7.0373]
[1777853803514,37.47,78471.08,0.0,-0.91859,9e-05,7.11259]
[1777853809457,37.47,78476.06,0.0,-0.91816,9e-05,7.1417]
[1777853814492,37.47,78475.54,0.0,-0.91819,9e-05,7.13936]
[1777853819527,37.47,78476.35,0.0,-0.91811,9e-05,7.14471]
[1777853822556,37.47,78469.35,0.0,-0.9187,9e-05,7.10539]
[1777853823654,37.47,78449.65,0.0,-0.92036,8e-05,6.99357]
[1777853824565,37.47,78449.65,0.0,-0.92036,8e-05,6.99349]
[1777853825572,37.47,78448.51,0.0,-0.92046,8e-05,6.98685]
[1777853827586,37.47,78441.61,0.0,-0.92104,8e-05,6.94794]
[1777853832620,37.48,78443.77,0.0,-0.92084,8e-05,6.96115]
[1777853837656,37.48,78445.68,0.0,-0.92068,8e-05,6.97211]
[1777853842691,37.48,78444.66,0.0,-0.92076,8e-05,6.9666]
[1777853847726,37.48,78442.7,0.0,-0.92092,8e-05,6.95584]
[1777853852761,37.48,78441.92,0.0,-0.92104,8e-05,6.94614]
[1777853853876,37.48,78434.33,0.0,-0.92167,8e-05,6.90347]
[1777853855814,37.48,78404.67,0.0,-0.92409,8e-05,6.73817]
[1777853857797,37.48,78401.0,0.0,-0.92437,8e-05,6.71856]
[1777853859811,37.48,78406.38,0.0,-0.92393,8e-05,6.74909]
[1777853864846,37.49,78409.92,0.0,-0.92362,8e-05,6.76997]
[1777853866865,37.49,78415.59,0.0,-0.92315,8e-05,6.80212]
[1777853868875,37.49,78423.7,0.0,-0.92248,8e-05,6.84791]
[1777853870893,37.49,78425.72,0.0,-0.92231,8e-05,6.85975]
[1777853875924,37.49,78427.01,0.0,-0.92219,8e-05,6.8676]
[1777853880961,37.49,78419.55,0.0,-0.9228,8e-05,6.82639]
[1777853881974,37.49,78414.73,0.0,-0.92319,8e-05,6.79983]
[1777853882978,37.5,78408.08,0.0,-0.92372,8e-05,6.76305]
[1777853884074,37.5,78396.72,0.0,-0.92464,8e-05,6.70036]
[1777853884991,37.5,78396.72,0.0,-0.92463,8e-05,6.70072]
[1777853890029,37.5,78398.74,0.0,-0.92444,8e-05,6.71369]
[1777853893050,37.5,78393.85,0.0,-0.92482,8e-05,6.68776]
[1777853898084,37.51,78390.35,0.0,-0.92507,8e-05,6.67033]
[1777853903120,37.51,78389.66,0.0,-0.9251,8e-05,6.66837]
[1777853908155,37.52,78386.2,0.0,-0.92535,8e-05,6.6511]
[1777853913189,37.52,78384.98,0.0,-0.92547,8e-05,6.64079]
[1777853914288,37.53,78397.81,0.0,-0.92444,8e-05,6.71194]
[1777853916209,37.53,78409.35,0.0,-0.9235,8e-05,6.77656]
[1777853917217,37.53,78410.92,0.0,-0.92337,8e-05,6.78547]
[1777853922252,37.53,78412.08,0.0,-0.92326,8e-05,6.7927]
[1777853927287,37.53,78414.16,0.0,-0.92308,8e-05,6.80503]
[1777853932321,37.53,78414.55,0.0,-0.92304,8e-05,6.80792]
[1777853937358,37.54,78414.88,0.0,-0.923,8e-05,6.81046]
[1777853942392,37.54,78412.15,0.0,-0.92321,8e-05,6.796]
[1777853947427,37.54,78411.85,0.0,-0.92323,8e-05,6.79506]
[1777853950447,37.54,78423.73,0.0,-0.92225,8e-05,6.86192]
[1777853951455,37.54,78429.52,0.0,-0.92177,8e-05,6.89433]
[1777853952463,37.54,78429.17,0.0,-0.92179,8e-05,6.89279]
[1777853957497,37.55,78431.2,0.0,-0.9216,8e-05,6.9062]
[1777853958505,37.55,78439.06,0.0,-0.92094,8e-05,6.95075]
[1777853959511,37.55,78442.85,0.0,-0.92062,8e-05,6.97243]
[1777853962532,37.55,78444.0,0.0,-0.9205,8e-05,6.98064]
[1777853967567,37.56,78442.68,0.0,-0.92055,8e-05,6.97677]
[1777853970587,37.57,78431.68,0.0,-0.92144,8e-05,6.91664]
[1777853971595,37.57,78425.15,0.0,-0.92203,8e-05,6.87491]
[1777853972601,37.57,78425.36,0.0,-0.92201,8e-05,6.8761]
[1777853977637,37.57,78426.74,0.0,-0.92188,8e-05,6.88473]
[1777853982672,37.58,78430.32,0.0,-0.92156,8e-05,6.90668]
[1777853988714,37.58,78429.62,0.0,-0.92158,8e-05,6.90499]
[1777853993750,37.59,78431.75,0.0,-0.92138,8e-05,6.91876]
[1777853998787,37.59,78431.52,0.0,-0.92137,8e-05,6.91924]
[1777854003824,37.6,78429.98,0.0,-0.92147,8e-05,6.91237]
[1777854008856,37.6,78427.54,0.0,-0.92164,8e-05,6.90094]
[1777854012891,37.61,78455.86,0.0,-0.91926,8e-05,7.0617]
[1777854013898,37.61,78448.25,0.0,-0.9199,8e-05,7.01885]
[1777854018933,37.61,78443.26,0.0,-0.9203,8e-05,6.99148]
[1777854023983,37.61,78437.92,0.0,-0.92073,8e-05,6.96243]
[1777854025064,37.61,78422.15,0.0,-0.92203,8e-05,6.87424]
[1777854025993,37.61,78422.15,0.0,-0.92203,8e-05,6.87451]
[1777854027006,37.61,78422.11,0.0,-0.92203,8e-05,6.87425]
[1777854028011,37.61,78422.04,0.0,-0.92204,8e-05,6.87388]
[1777854033043,37.61,78420.58,0.0,-0.92221,8e-05,6.86028]
[1777854034059,37.61,78415.24,0.0,-0.92265,8e-05,6.83052]
[1777854035135,37.61,78402.61,0.0,-0.92368,8e-05,6.76046]
[1777854037072,37.61,78400.99,0.0,-0.92381,8e-05,6.75163]
[1777854038079,37.62,78401.82,0.0,-0.92373,8e-05,6.75663]
[1777854043114,37.62,78404.99,0.0,-0.92346,8e-05,6.77523]
[1777854045204,37.62,78425.94,0.0,-0.92175,8e-05,6.89214]
[1777854047143,37.62,78427.22,0.0,-0.92163,8e-05,6.8997]
[1777854052178,37.62,78423.0,0.0,-0.92198,8e-05,6.87622]
[1777854054197,37.62,78415.17,0.0,-0.92262,8e-05,6.83268]
[1777854059228,37.62,78418.46,0.0,-0.92234,8e-05,6.8515]
[1777854064263,37.62,78420.93,0.0,-0.92213,8e-05,6.86575]
[1777854065344,37.62,78417.94,0.0,-0.92238,8e-05,6.84913]
[1777854070310,37.62,78408.71,0.0,-0.92312,8e-05,6.79836]
[1777854074332,37.63,78401.19,0.0,-0.92373,8e-05,6.75712]
[1777854075414,37.63,78400.47,0.0,-0.92378,8e-05,6.75335]
[1777854081381,37.63,78394.6,0.0,-0.92423,8e-05,6.7223]
[1777854085485,37.63,78370.32,0.0,-0.92615,8e-05,6.58996]
[1777854086433,37.63,78370.32,0.0,-0.92615,8e-05,6.59037]
[1777854087435,37.64,78377.26,0.0,-0.92559,8e-05,6.62881]
[1777854088442,37.64,78370.62,0.0,-0.92611,8e-05,6.59285]
[1777854089450,37.64,78367.02,0.0,-0.92639,8e-05,6.57364]
[1777854093477,37.64,78365.79,0.0,-0.92651,8e-05,6.56345]
[1777854097508,37.65,78354.35,0.0,-0.92738,8e-05,6.50316]
[1777854098515,37.65,78343.01,0.0,-0.92825,8e-05,6.44235]
[1777854099525,37.65,78338.17,0.0,-0.92861,8e-05,6.41692]
[1777854100547,37.65,78330.74,0.0,-0.92918,8e-05,6.37724]
[1777854101542,37.65,78284.05,0.0,-0.93267,7e-05,6.12953]
[1777854102546,37.65,78284.05,0.0,-0.93267,7e-05,6.12971]
[1777854103580,37.66,78281.33,0.0,-0.93283,7e-05,6.11804]
[1777854105628,37.69,78293.66,0.0,-0.93178,7e-05,6.19328]
[1777854107586,37.72,78292.43,0.0,-0.93168,7e-05,6.20017]
[1777854111613,37.78,78285.51,0.0,-0.9319,7e-05,6.18366]
[1777854116649,37.87,78289.17,0.0,-0.93117,7e-05,6.23557]
[1777854117654,37.88,78296.3,0.0,-0.93055,7e-05,6.27924]
[1777854118662,37.88,78300.95,0.0,-0.93019,8e-05,6.30443]
[1777854120676,37.89,78307.72,0.0,-0.92965,8e-05,6.3422]
[1777854121704,37.89,78313.21,0.0,-0.92923,8e-05,6.37231]
[1777854122699,37.89,78322.02,0.0,-0.92854,8e-05,6.42021]
[1777854123706,37.9,78306.99,0.0,-0.92968,8e-05,6.34072]
[1777854124717,37.9,78306.23,0.0,-0.92972,8e-05,6.33754]
[1777854125772,37.9,78308.76,0.0,-0.92951,8e-05,6.35267]
[1777854127735,37.9,78300.8,0.0,-0.9301,8e-05,6.31078]
[1777854128742,37.91,78302.38,0.0,-0.92997,8e-05,6.31965]
[1777854132769,37.91,78316.82,0.0,-0.92884,8e-05,6.39927]
[1777854133779,37.92,78316.03,0.0,-0.92888,8e-05,6.39659]
[1777854134784,37.92,78310.97,0.0,-0.92925,8e-05,6.3704]
[1777854139819,37.93,78317.88,0.0,-0.92867,8e-05,6.41119]
[1777854143846,37.94,78342.98,0.0,-0.92669,8e-05,6.54886]
[1777854145912,37.94,78348.23,0.0,-0.92627,8e-05,6.57825]
[1777854147875,37.94,78342.27,0.0,-0.92672,8e-05,6.54701]
[1777854152910,37.95,78334.48,0.0,-0.92734,8e-05,6.50221]
[1777854157945,37.96,78334.68,0.0,-0.92728,8e-05,6.5063]
[1777854161972,37.96,78329.85,0.0,-0.92762,8e-05,6.48284]
[1777854164994,37.97,78323.43,0.0,-0.92808,8e-05,6.45041]
[1777854170029,37.98,78323.8,0.0,-0.928,8e-05,6.45581]
[1777854175069,37.99,78325.12,0.0,-0.92786,8e-05,6.46614]
[1777854180099,38.0,78321.15,0.0,-0.92811,8e-05,6.44811]
[1777854182118,38.0,78313.38,0.0,-0.92869,8e-05,6.40793]
[1777854186209,38.01,78334.38,0.0,-0.92704,8e-05,6.52308]
[1777854187150,38.01,78334.38,0.0,-0.92703,8e-05,6.52359]
[1777854188157,38.01,78342.25,0.0,-0.92641,8e-05,6.56657]
[1777854189166,38.01,78341.4,0.0,-0.92647,8e-05,6.56243]
[1777854192186,38.02,78352.19,0.0,-0.9256,8e-05,6.62248]
[1777854193193,38.02,78354.13,0.0,-0.92544,8e-05,6.63369]
[1777854198229,38.03,78353.36,0.0,-0.92545,8e-05,6.63279]
[1777854203263,38.04,78353.12,0.0,-0.92542,8e-05,6.63481]
[1777854208300,38.04,78355.46,0.0,-0.92519,8e-05,6.65071]
[1777854209307,38.05,78349.01,0.0,-0.92569,8e-05,6.61632]
[1777854210312,38.05,78343.27,0.0,-0.92613,8e-05,6.5856]
[1777854211319,38.05,78340.91,0.0,-0.92636,8e-05,6.56783]
[1777854215348,38.05,78336.93,0.0,-0.92665,8e-05,6.54815]
[1777854218368,38.06,78329.13,0.0,-0.92723,8e-05,6.50764]
[1777854219375,38.06,78321.75,0.0,-0.92779,8e-05,6.46861]
[1777854220382,38.06,78321.84,0.0,-0.92777,8e-05,6.46971]
[1777854223403,38.07,78332.84,0.0,-0.9269,8e-05,6.53058]
[1777854224410,38.07,78334.57,0.0,-0.92676,8e-05,6.54041]
[1777854229447,38.07,78337.28,0.0,-0.92651,8e-05,6.55751]
[1777854234480,38.08,78335.33,0.0,-0.92662,8e-05,6.54963]
[1777854239515,38.09,78340.14,0.0,-0.92621,8e-05,6.57822]
[1777854244550,38.09,78336.32,0.0,-0.92647,8e-05,6.56017]
[1777854249586,38.1,78336.74,0.0,-0.9264,8e-05,6.56516]
[1777854254620,38.11,78337.0,0.0,-0.92634,8e-05,6.56934]
[1777854256688,38.11,78349.62,0.0,-0.92533,8e-05,6.63864]
[1777854257642,38.11,78349.62,0.0,-0.92533,8e-05,6.63908]
[1777854262677,38.12,78350.53,0.0,-0.92522,8e-05,6.6462]
[1777854267713,38.13,78354.94,0.0,-0.92484,8e-05,6.67225]
[1777854272747,38.13,78354.65,0.0,-0.92489,8e-05,6.66716]
[1777854276829,38.14,78362.04,0.0,-0.92428,8e-05,6.70895]
[1777854278789,38.14,78362.32,0.0,-0.92425,8e-05,6.71119]
[1777854283824,38.14,78360.16,0.0,-0.9244,8e-05,6.70096]
[1777854288860,38.15,78359.54,0.0,-0.92443,8e-05,6.69913]
[1777854293894,38.15,78358.82,0.0,-0.92446,8e-05,6.69669]
[1777854296969,38.15,78349.42,0.0,-0.92519,8e-05,6.64693]
[1777854301956,38.16,78342.81,0.0,-0.92568,8e-05,6.61269]
[1777854303969,38.16,78326.78,0.0,-0.92692,8e-05,6.52721]
[1777854304975,38.16,78310.76,0.0,-0.92813,8e-05,6.44273]
[1777854310011,38.17,78306.49,0.0,-0.9284,8e-05,6.42346]
[1777854315046,38.18,78308.16,0.0,-0.92823,8e-05,6.43583]
[1777854320082,38.19,78306.2,0.0,-0.92833,8e-05,6.42877]
[1777854321088,38.19,78300.21,0.0,-0.92877,8e-05,6.39766]
[1777854326125,38.2,78302.53,0.0,-0.92854,8e-05,6.41357]
[1777854331158,38.21,78306.91,0.0,-0.92821,8e-05,6.43484]
[1777854336193,38.22,78308.41,0.0,-0.92805,8e-05,6.44609]
[1777854337255,38.22,78324.57,0.0,-0.9268,8e-05,6.53301]
[1777854341230,38.23,78332.27,0.0,-0.92618,8e-05,6.57644]
[1777854342235,38.23,78332.27,0.0,-0.92617,8e-05,6.57688]
[1777854347325,38.24,78338.01,0.0,-0.92569,8e-05,6.60989]
[1777854350292,38.24,78340.4,0.0,-0.92549,8e-05,6.62389]
[1777854352305,38.24,78348.73,0.0,-0.92482,8e-05,6.66963]
[1777854353312,38.24,78353.74,0.0,-0.92442,8e-05,6.69708]
[1777854354319,38.24,78348.56,0.0,-0.92483,8e-05,6.66931]
[1777854355326,38.24,78342.45,0.0,-0.9253,8e-05,6.63661]
[1777854357395,38.24,78332.7,0.0,-0.92605,8e-05,6.58479]
[1777854358347,38.25,78332.7,0.0,-0.92605,8e-05,6.58523]
[1777854363398,38.25,78330.56,0.0,-0.92618,8e-05,6.57601]
[1777854368432,38.26,78325.97,0.0,-0.9265,8e-05,6.55372]
[1777854373466,38.27,78324.87,0.0,-0.92655,8e-05,6.55018]
[1777854377538,38.27,78318.88,0.0,-0.92699,8e-05,6.51997]
[1777854383537,38.28,78317.68,0.0,-0.92704,8e-05,6.51649]
[1777854388572,38.29,78314.99,0.0,-0.92721,8e-05,6.50462]
[1777854393607,38.29,78316.52,0.0,-0.92711,8e-05,6.50989]
[1777854398643,38.3,78316.27,0.0,-0.92709,8e-05,6.51105]
[1777854400656,38.3,78310.9,0.0,-0.92749,8e-05,6.4834]
[1777854402670,38.3,78305.76,0.0,-0.92786,8e-05,6.45713]
[1777854405690,38.31,78312.41,0.0,-0.92733,8e-05,6.49429]
[1777854407749,38.31,78315.44,0.0,-0.92708,8e-05,6.5115]
[1777854413747,38.32,78315.3,0.0,-0.92705,8e-05,6.5138]
[1777854418782,38.33,78315.44,0.0,-0.927,8e-05,6.51708]
[1777854424827,38.34,78315.95,0.0,-0.92692,8e-05,6.52281]
[1777854426841,38.34,78322.15,0.0,-0.92642,8e-05,6.55697]
[1777854427899,38.34,78327.98,0.0,-0.92596,8e-05,6.58869]
[1777854429862,38.34,78325.15,0.0,-0.92617,8e-05,6.57433]
[1777854434899,38.35,78325.3,0.0,-0.92613,8e-05,6.57726]
[1777854439939,38.35,78322.56,0.0,-0.92631,8e-05,6.56472]
[1777854445980,38.36,78323.06,0.0,-0.92623,8e-05,6.56999]
[1777854451016,38.37,78327.52,0.0,-0.92591,8e-05,6.59052]
[1777854456051,38.37,78326.0,0.0,-0.926,8e-05,6.58415]
[1777854460080,38.37,78335.72,0.0,-0.92523,8e-05,6.63776]
[1777854461086,38.38,78339.22,0.0,-0.92495,8e-05,6.65695]
[1777854466121,38.38,78342.43,0.0,-0.92467,8e-05,6.67589]
[1777854471157,38.38,78344.13,0.0,-0.92452,8e-05,6.68649]
[1777854472166,38.38,78351.58,0.0,-0.92392,8e-05,6.72712]
[1777854473170,38.39,78351.58,0.0,-0.92392,8e-05,6.72734]
[1777854478251,38.39,78371.06,0.0,-0.92235,8e-05,6.83427]
[1777854479212,38.39,78371.06,0.0,-0.92234,8e-05,6.83481]
[1777854481234,38.39,78376.81,0.0,-0.92187,8e-05,6.86695]
[1777854484247,38.39,78385.36,0.0,-0.92116,8e-05,6.91475]
[1777854489284,38.4,78382.76,0.0,-0.92135,8e-05,6.90162]
[1777854494320,38.4,78385.73,0.0,-0.9211,8e-05,6.91912]
[1777854496335,38.4,78390.34,0.0,-0.92071,8e-05,6.94483]
[1777854500360,38.4,78397.34,0.0,-0.92013,8e-05,6.98422]
[1777854505396,38.41,78393.23,0.0,-0.92045,8e-05,6.96245]
[1777854510431,38.41,78391.65,0.0,-0.92057,8e-05,6.9548]
[1777854511438,38.41,78385.66,0.0,-0.92111,8e-05,6.91654]
[1777854516473,38.41,78384.55,0.0,-0.92118,8e-05,6.91131]
[1777854518539,38.41,78399.94,0.0,-0.91992,8e-05,6.99645]
[1777854519494,38.41,78399.94,0.0,-0.91992,8e-05,6.99649]
[1777854524529,38.41,78401.29,0.0,-0.9198,8e-05,7.00432]
[1777854529564,38.41,78402.87,0.0,-0.91966,8e-05,7.01363]
[1777854532585,38.42,78415.33,0.0,-0.91862,8e-05,7.08309]
[1777854533592,38.42,78422.91,0.0,-0.91799,8e-05,7.12532]
[1777854534599,38.42,78425.83,0.0,-0.91774,8e-05,7.142]
[1777854536614,38.42,78432.67,0.0,-0.91716,8e-05,7.18048]
[1777854541651,38.42,78431.43,0.0,-0.91727,8e-05,7.17327]
[1777854546686,38.41,78427.85,0.0,-0.91758,8e-05,7.15263]
[1777854548749,38.41,78416.16,0.0,-0.91856,8e-05,7.08722]
[1777854550722,38.41,78415.54,0.0,-0.91863,8e-05,7.08274]
[1777854555760,38.41,78415.44,0.0,-0.91864,8e-05,7.08199]
[1777854557772,38.41,78405.78,0.0,-0.91944,8e-05,7.0283]
[1777854558819,38.41,78392.98,0.0,-0.9205,8e-05,6.95751]
[1777854559787,38.41,78392.98,0.0,-0.9205,8e-05,6.95757]
[1777854564821,38.41,78394.37,0.0,-0.92039,8e-05,6.96472]
[1777854569855,38.41,78389.85,0.0,-0.92076,8e-05,6.93998]
[1777854574891,38.41,78384.54,0.0,-0.92125,8e-05,6.90488]
[1777854576905,38.41,78379.53,0.0,-0.92167,8e-05,6.87702]
[1777854582947,38.41,78376.93,0.0,-0.92189,8e-05,6.8619]
[1777854583953,38.41,78370.95,0.0,-0.92237,8e-05,6.82904]
[1777854584960,38.4,78369.58,0.0,-0.92249,8e-05,6.82147]
[1777854589996,38.4,78368.36,0.0,-0.92259,8e-05,6.81441]
[1777854595042,38.4,78362.55,0.0,-0.92306,8e-05,6.7824]
[1777854597047,38.4,78355.68,0.0,-0.92361,8e-05,6.74498]
[1777854599108,38.4,78347.81,0.0,-0.92423,8e-05,6.70235]
[1777854601076,38.4,78347.81,0.0,-0.92423,8e-05,6.70249]
[1777854602082,38.4,78336.36,0.0,-0.92513,8e-05,6.64074]
[1777854603088,38.4,78330.16,0.0,-0.92561,8e-05,6.60755]
[1777854604095,38.4,78328.49,0.0,-0.92574,8e-05,6.59878]
[1777854607116,38.41,78334.99,0.0,-0.92522,8e-05,6.63433]
[1777854609180,38.41,78337.97,0.0,-0.92499,8e-05,6.65068]
[1777854615173,38.41,78340.51,0.0,-0.92477,8e-05,6.6652]
[1777854616180,38.41,78329.72,0.0,-0.92562,8e-05,6.60723]
[1777854617187,38.41,78325.19,0.0,-0.92597,8e-05,6.58313]
[1777854619250,38.41,78318.3,0.0,-0.92649,8e-05,6.54673]
[1777854622223,38.41,78318.51,0.0,-0.92646,8e-05,6.54873]
[1777854628266,38.42,78318.23,0.0,-0.92645,8e-05,6.54937]
[1777854632293,38.42,78326.11,0.0,-0.92588,8e-05,6.58705]
[1777854634306,38.42,78318.29,0.0,-0.92648,8e-05,6.54575]
[1777854639391,38.43,78325.63,0.0,-0.92589,8e-05,6.58692]
[1777854641356,38.43,78329.5,0.0,-0.92558,8e-05,6.60818]
[1777854642363,38.43,78339.58,0.0,-0.92479,8e-05,6.66259]
[1777854647398,38.43,78339.53,0.0,-0.92478,8e-05,6.66307]
[1777854652433,38.44,78337.85,0.0,-0.9249,8e-05,6.65495]
[1777854653440,38.44,78332.56,0.0,-0.92531,8e-05,6.62668]
[1777854657468,38.44,78338.2,0.0,-0.92485,8e-05,6.65781]
[1777854662508,38.44,78330.75,0.0,-0.92542,8e-05,6.61864]
[1777854666531,38.44,78339.98,0.0,-0.92469,8e-05,6.66912]
[1777854671566,38.44,78344.53,0.0,-0.92432,8e-05,6.69442]
[1777854676601,38.45,78343.15,0.0,-0.92442,8e-05,6.68767]
[1777854681637,38.45,78346.03,0.0,-0.92418,8e-05,6.70392]
[1777854685664,38.45,78352.27,0.0,-0.92368,8e-05,6.73813]
[1777854690699,38.45,78350.66,0.0,-0.9238,8e-05,6.72975]
[1777854695736,38.45,78355.82,0.0,-0.92344,8e-05,6.75269]
[1777854696742,38.45,78359.84,0.0,-0.92312,8e-05,6.77457]
[1777854698757,38.45,78363.35,0.0,-0.92284,8e-05,6.79367]
[1777854701781,38.45,78370.22,0.0,-0.92229,8e-05,6.83107]
[1777854702788,38.45,78376.7,0.0,-0.92177,8e-05,6.86642]
[1777854703798,38.45,78379.26,0.0,-0.92156,8e-05,6.88062]
[1777854704802,38.45,78388.83,0.0,-0.92077,8e-05,6.93332]
[1777854705810,38.45,78394.61,0.0,-0.9203,8e-05,6.96524]
[1777854710845,38.45,78395.66,0.0,-0.92021,8e-05,6.97132]
[1777854712859,38.45,78402.85,0.0,-0.91962,8e-05,7.01116]
[1777854717925,38.46,78406.18,0.0,-0.91933,8e-05,7.03012]
[1777854722931,38.46,78408.62,0.0,-0.91912,8e-05,7.04413]
[1777854725949,38.46,78415.85,0.0,-0.91852,8e-05,7.08438]
[1777854726957,38.46,78424.82,0.0,-0.91777,8e-05,7.13439]
[1777854727964,38.46,78433.66,0.0,-0.91702,8e-05,7.18378]
[1777854728971,38.46,78434.15,0.0,-0.91698,8e-05,7.18644]
[1777854733003,38.46,78436.4,0.0,-0.9168,8e-05,7.19861]
[1777854736027,38.45,78431.21,0.0,-0.91724,8e-05,7.16919]
[1777854740101,38.45,78419.08,0.0,-0.91827,8e-05,7.10107]
[1777854741060,38.45,78419.08,0.0,-0.91827,8e-05,7.10105]
[1777854746095,38.45,78419.56,0.0,-0.91823,8e-05,7.10361]
[1777854750171,38.45,78414.05,0.0,-0.91869,8e-05,7.07289]
[1777854756170,38.45,78415.68,0.0,-0.91861,8e-05,7.07644]
[1777854757172,38.45,78424.43,0.0,-0.91788,8e-05,7.12516]
[1777854758179,38.45,78429.14,0.0,-0.91748,8e-05,7.15139]
[1777854760241,38.45,78431.79,0.0,-0.91727,8e-05,7.16585]
[1777854763215,38.45,78440.28,0.0,-0.91656,8e-05,7.21279]
[1777854764220,38.45,78437.09,0.0,-0.91683,8e-05,7.19471]
[1777854769256,38.45,78436.89,0.0,-0.91686,8e-05,7.1927]
[1777854774300,38.44,78438.99,0.0,-0.9167,8e-05,7.20341]
[1777854778319,38.44,78429.66,0.0,-0.9175,8e-05,7.1503]
[1777854779336,38.44,78428.99,0.0,-0.91756,8e-05,7.1464]
[1777854784363,38.44,78423.86,0.0,-0.918,8e-05,7.11708]
[1777854785375,38.44,78418.38,0.0,-0.91846,8e-05,7.08645]
[1777854787389,38.44,78413.06,0.0,-0.91891,8e-05,7.05677]
[1777854794438,38.44,78411.18,0.0,-0.91907,8e-05,7.04607]
[1777854799474,38.44,78412.52,0.0,-0.91897,8e-05,7.0529]
[1777854804513,38.44,78411.54,0.0,-0.91906,8e-05,7.04694]
[1777854809544,38.43,78408.94,0.0,-0.91928,8e-05,7.03212]
[1777854814580,38.43,78409.8,0.0,-0.91927,8e-05,7.03088]
[1777854819614,38.43,78408.94,0.0,-0.91935,8e-05,7.02569]
[1777854822635,38.43,78402.87,0.0,-0.91985,8e-05,6.99195]
[1777854827670,38.43,78403.83,0.0,-0.91977,8e-05,6.99725]
[1777854832705,38.43,78407.57,0.0,-0.91946,8e-05,7.01797]
[1777854837740,38.43,78413.66,0.0,-0.91896,8e-05,7.05178]
[1777854839754,38.43,78418.98,0.0,-0.91851,8e-05,7.08128]
[1777854844788,38.43,78419.28,0.0,-0.91851,8e-05,7.0817]
[1777854849825,38.43,78421.26,0.0,-0.91835,8e-05,7.09246]
[1777854854859,38.42,78418.76,0.0,-0.91858,8e-05,7.07672]
[1777854858887,38.42,78401.61,0.0,-0.92003,8e-05,6.98026]
[1777854859894,38.42,78395.75,0.0,-0.92051,8e-05,6.9477]
[1777854860952,38.42,78395.3,0.0,-0.92055,8e-05,6.94506]
[1777854864929,38.42,78402.52,0.0,-0.91997,8e-05,6.98424]
[1777854865937,38.42,78413.52,0.0,-0.91906,8e-05,7.04495]
[1777854866943,38.41,78414.23,0.0,-0.91901,8e-05,7.04859]
[1777854871023,38.41,78419.47,0.0,-0.91864,8e-05,7.07088]
[1777854872986,38.41,78426.71,0.0,-0.91805,8e-05,7.11056]
[1777854873992,38.41,78425.87,0.0,-0.91812,8e-05,7.10579]
[1777854879026,38.41,78423.18,0.0,-0.91835,8e-05,7.09045]
[1777854884063,38.41,78428.29,0.0,-0.91793,8e-05,7.11858]
[1777854889098,38.41,78425.16,0.0,-0.9182,8e-05,7.10065]
[1777854894133,38.4,78427.1,0.0,-0.91804,8e-05,7.111]
[1777854899168,38.4,78423.1,0.0,-0.91839,8e-05,7.08802]
[1777854903197,38.4,78408.7,0.0,-0.91961,8e-05,7.00654]
[1777854904203,38.4,78404.74,0.0,-0.91994,8e-05,6.98436]
[1777854909238,38.39,78408.03,0.0,-0.91969,8e-05,7.00146]
[1777854914273,38.39,78410.46,0.0,-0.9195,8e-05,7.0138]
[1777854919308,38.39,78414.1,0.0,-0.91922,8e-05,7.03272]
[1777854924343,38.38,78413.31,0.0,-0.9193,8e-05,7.02707]
[1777854929380,38.38,78412.89,0.0,-0.91936,8e-05,7.0235]
[1777854934413,38.38,78417.36,0.0,-0.91905,8e-05,7.04209]
[1777854937434,38.38,78411.91,0.0,-0.9195,8e-05,7.01197]
[1777854938441,38.38,78411.7,0.0,-0.91952,8e-05,7.0109]
[1777854943477,38.38,78416.29,0.0,-0.91913,8e-05,7.03682]
[1777854948510,38.38,78417.88,0.0,-0.91899,8e-05,7.04595]
[1777854953546,38.38,78420.35,0.0,-0.91878,8e-05,7.05997]
[1777854958580,38.38,78416.68,0.0,-0.91909,8e-05,7.03986]
[1777854961662,38.38,78406.18,0.0,-0.91995,8e-05,6.98171]
[1777854963616,38.38,78404.42,0.0,-0.9201,8e-05,6.97183]
[1777854968651,38.38,78402.16,0.0,-0.9203,8e-05,6.9585]
[1777854973685,38.38,78399.22,0.0,-0.92055,8e-05,6.94153]
[1777854978720,38.38,78410.29,0.0,-0.91964,8e-05,7.00252]
[1777854983763,38.38,78411.74,0.0,-0.91952,8e-05,7.01086]
[1777854984767,38.38,78420.96,0.0,-0.91875,8e-05,7.06214]
[1777854985769,38.38,78426.27,0.0,-0.91831,8e-05,7.09174]
[1777854990805,38.38,78423.47,0.0,-0.91854,8e-05,7.07628]
[1777854994841,38.38,78416.27,0.0,-0.91919,8e-05,7.03085]
[1777854995845,38.38,78403.36,0.0,-0.92026,8e-05,6.95948]
[1777854997858,38.38,78398.87,0.0,-0.92062,8e-05,6.93508]
[1777855002894,38.39,78400.64,0.0,-0.92046,8e-05,6.94615]
[1777855007928,38.39,78404.2,0.0,-0.92015,8e-05,6.96699]
[1777855012963,38.39,78403.02,0.0,-0.92024,8e-05,6.96077]
[1777855019004,38.39,78399.15,0.0,-0.92057,8e-05,6.93855]
[1777855022084,38.39,78393.98,0.0,-0.921,8e-05,6.90963]
[1777855027063,38.38,78383.62,0.0,-0.92185,8e-05,6.85206]
[1777855028069,38.38,78379.12,0.0,-0.92222,8e-05,6.82734]
[1777855031090,38.38,78369.47,0.0,-0.923,8e-05,6.77454]
[1777855032154,38.38,78367.08,0.0,-0.92319,8e-05,6.76156]
[1777855038144,38.38,78364.75,0.0,-0.92337,8e-05,6.74926]
[1777855043174,38.39,78365.67,0.0,-0.92329,8e-05,6.75461]
[1777855048210,38.39,78364.89,0.0,-0.92335,8e-05,6.75073]
[1777855052297,38.39,78350.99,0.0,-0.9245,8e-05,6.67016]
[1777855053248,38.39,78350.99,0.0,-0.9245,8e-05,6.67032]
[1777855055260,38.39,78341.14,0.0,-0.92527,8e-05,6.61754]
[1777855056268,38.39,78337.18,0.0,-0.92558,8e-05,6.59649]
[1777855061302,38.39,78335.94,0.0,-0.92565,8e-05,6.5912]
[1777855066337,38.4,78333.74,0.0,-0.92581,8e-05,6.58069]
[1777855070365,38.4,78328.16,0.0,-0.92623,8e-05,6.55181]
[1777855071372,38.4,78329.63,0.0,-0.92611,8e-05,6.55999]
[1777855076407,38.4,78328.98,0.0,-0.92614,8e-05,6.55791]
[1777855081445,38.41,78329.39,0.0,-0.92608,8e-05,6.56153]
[1777855082509,38.41,78318.91,0.0,-0.92689,8e-05,6.50578]
[1777855083456,38.41,78318.9,0.0,-0.92689,8e-05,6.50609]
[1777855088491,38.42,78320.03,0.0,-0.92677,8e-05,6.51393]
[1777855093525,38.42,78321.04,0.0,-0.92667,8e-05,6.52101]
[1777855098562,38.42,78327.65,0.0,-0.92613,8e-05,6.55797]
[1777855099568,38.43,78338.59,0.0,-0.92528,8e-05,6.61696]
[1777855100575,38.43,78340.41,0.0,-0.92513,8e-05,6.62693]
[1777855104603,38.43,78331.3,0.0,-0.92583,8e-05,6.5787]
[1777855105610,38.43,78329.26,0.0,-0.92599,8e-05,6.56801]
[1777855110646,38.43,78327.58,0.0,-0.9261,8e-05,6.56035]
[1777855115680,38.44,78325.38,0.0,-0.9263,8e-05,6.54452]
[1777855120715,38.44,78322.08,0.0,-0.92654,8e-05,6.52833]
[1777855125750,38.44,78320.36,0.0,-0.92665,8e-05,6.52063]
[1777855130810,38.45,78319.73,0.0,-0.92668,8e-05,6.51877]
[1777855136851,38.45,78319.66,0.0,-0.92665,8e-05,6.52047]
[1777855142931,38.46,78320.33,0.0,-0.92657,8e-05,6.52572]
[1777855148935,38.46,78319.86,0.0,-0.92659,8e-05,6.52487]
[1777855153970,38.47,78316.34,0.0,-0.92684,8e-05,6.50758]
[1777855159004,38.47,78319.45,0.0,-0.92658,8e-05,6.5256]
[1777855164040,38.47,78322.63,0.0,-0.92631,8e-05,6.54385]
[1777855167062,38.48,78328.99,0.0,-0.92581,8e-05,6.57856]
[1777855169075,38.48,78337.5,0.0,-0.92514,8e-05,6.62451]
[1777855174110,38.48,78339.88,0.0,-0.925,8e-05,6.6325]
[1777855179145,38.48,78342.61,0.0,-0.92477,8e-05,6.64791]
[1777855184180,38.48,78340.83,0.0,-0.9249,8e-05,6.6391]
[1777855189215,38.49,78339.17,0.0,-0.92502,8e-05,6.63106]
[1777855190222,38.49,78325.75,0.0,-0.92606,8e-05,6.55927]
[1777855191230,38.49,78323.85,0.0,-0.9262,8e-05,6.54942]
[1777855193281,38.49,78314.22,0.0,-0.92694,8e-05,6.4987]
[1777855194251,38.49,78314.22,0.0,-0.92693,8e-05,6.49908]
[1777855199286,38.5,78315.83,0.0,-0.92678,8e-05,6.50957]
[1777855204321,38.5,78316.91,0.0,-0.92667,8e-05,6.51716]
[1777855208350,38.5,78324.83,0.0,-0.92604,8e-05,6.56081]
[1777855213421,38.51,78322.4,0.0,-0.9262,8e-05,6.54928]
[1777855216407,38.51,78331.31,0.0,-0.9255,8e-05,6.59782]
[1777855217413,38.51,78335.49,0.0,-0.92517,8e-05,6.62046]
[1777855219432,38.51,78341.01,0.0,-0.92473,8e-05,6.65049]
[1777855220433,38.51,78348.12,0.0,-0.92417,8e-05,6.68897]
[1777855221440,38.51,78353.84,0.0,-0.92371,8e-05,6.71999]
[1777855222447,38.51,78355.08,0.0,-0.92361,8e-05,6.72675]
[1777855227482,38.51,78352.9,0.0,-0.92378,8e-05,6.71513]
[1777855228489,38.51,78346.59,0.0,-0.92428,8e-05,6.68107]
[1777855229502,38.51,78346.75,0.0,-0.92427,8e-05,6.68202]
[1777855234530,38.51,78344.41,0.0,-0.9245,8e-05,6.66432]
[1777855238558,38.52,78350.29,0.0,-0.92403,8e-05,6.69647]
[1777855239565,38.52,78351.23,0.0,-0.92396,8e-05,6.7016]
[1777855244602,38.52,78350.07,0.0,-0.92404,8e-05,6.69563]
[1777855249635,38.52,78349.67,0.0,-0.92407,8e-05,6.69383]
[1777855252656,38.52,78355.31,0.0,-0.92362,8e-05,6.7245]
[1777855257693,38.52,78350.29,0.0,-0.92402,8e-05,6.69754]
[1777855262731,38.52,78349.19,0.0,-0.9241,8e-05,6.69187]
[1777855267761,38.52,78345.33,0.0,-0.9244,8e-05,6.67144]
[1777855272798,38.52,78344.6,0.0,-0.92445,8e-05,6.66796]
[1777855277834,38.52,78342.39,0.0,-0.92462,8e-05,6.65651]
[1777855282867,38.52,78338.72,0.0,-0.9249,8e-05,6.63727]
[1777855288910,38.53,78337.37,0.0,-0.92499,8e-05,6.63071]
[1777855293983,38.53,78335.08,0.0,-0.92522,8e-05,6.61351]
[1777855299986,38.53,78332.96,0.0,-0.92537,8e-05,6.60306]
[1777855305026,38.53,78332.59,0.0,-0.92539,8e-05,6.60173]
[1777855310058,38.53,78336.87,0.0,-0.92505,8e-05,6.62535]
[1777855315094,38.54,78340.48,0.0,-0.92475,8e-05,6.64541]
[1777855320128,38.54,78345.17,0.0,-0.92437,8e-05,6.6713]
[1777855325165,38.54,78349.27,0.0,-0.92404,8e-05,6.69403]
[1777855328185,38.54,78358.34,0.0,-0.92332,8e-05,6.74329]
[1777855329191,38.54,78363.67,0.0,-0.92289,8e-05,6.77219]
[1777855333218,38.54,78356.27,0.0,-0.92348,8e-05,6.73207]
[1777855338254,38.54,78353.86,0.0,-0.92367,8e-05,6.71926]
[1777855342282,38.54,78347.23,0.0,-0.92419,8e-05,6.68369]
[1777855347317,38.54,78349.62,0.0,-0.924,8e-05,6.69696]
[1777855353358,38.54,78353.46,0.0,-0.92375,8e-05,6.71241]
[1777855358394,38.54,78354.02,0.0,-0.9237,8e-05,6.71557]
[1777855363429,38.54,78354.16,0.0,-0.92369,8e-05,6.71645]
[1777855368465,38.54,78358.57,0.0,-0.92333,8e-05,6.74039]
[1777855373499,38.54,78357.92,0.0,-0.92339,8e-05,6.73682]
[1777855378534,38.54,78358.08,0.0,-0.92337,8e-05,6.73763]
[1777855383570,38.54,78357.88,0.0,-0.92339,8e-05,6.73651]
[1777855388605,38.54,78360.88,0.0,-0.92315,8e-05,6.75272]
[1777855393641,38.54,78363.45,0.0,-0.92295,8e-05,6.7665]
[1777855398674,38.54,78366.25,0.0,-0.92273,8e-05,6.78143]
[1777855403710,38.54,78366.96,0.0,-0.92268,8e-05,6.78487]
[1777855408745,38.54,78370.06,0.0,-0.92244,8e-05,6.80126]
[1777855413780,38.54,78368.62,0.0,-0.92262,8e-05,6.78738]
[1777855418815,38.54,78367.29,0.0,-0.92273,8e-05,6.7797]
[1777855423850,38.54,78361.25,0.0,-0.92322,8e-05,6.74643]
[1777855424902,38.54,78361.26,0.0,-0.92322,8e-05,6.74644]
[1777855430900,38.53,78362.85,0.0,-0.9231,8e-05,6.75474]
[1777855435935,38.53,78361.96,0.0,-0.92317,8e-05,6.7496]
[1777855440970,38.53,78362.85,0.0,-0.92311,8e-05,6.75416]
[1777855443991,38.53,78351.28,0.0,-0.92403,8e-05,6.69137]
[1777855445044,38.53,78353.69,0.0,-0.92384,8e-05,6.70443]
[1777855451040,38.53,78356.96,0.0,-0.92358,8e-05,6.72225]
[1777855456077,38.53,78359.92,0.0,-0.92334,8e-05,6.73836]
[1777855459096,38.53,78369.02,0.0,-0.92261,8e-05,6.7878]
[1777855460103,38.53,78370.85,0.0,-0.92246,8e-05,6.79771]
[1777855465139,38.53,78376.02,0.0,-0.92205,8e-05,6.82553]
[1777855467152,38.53,78381.23,0.0,-0.92163,8e-05,6.85367]
[1777855472187,38.53,78384.08,0.0,-0.92147,8e-05,6.86292]
[1777855480243,38.53,78384.64,0.0,-0.92144,8e-05,6.86488]
[1777855484286,38.52,78389.96,0.0,-0.92102,8e-05,6.89357]
[1777855489319,38.52,78396.58,0.0,-0.92049,8e-05,6.92889]
[1777855492341,38.52,78402.9,0.0,-0.91998,8e-05,6.9631]
[1777855497376,38.52,78398.67,0.0,-0.92034,8e-05,6.93884]
[1777855501407,38.52,78415.4,0.0,-0.91897,8e-05,7.03069]
[1777855502421,38.52,78415.4,0.0,-0.91896,8e-05,7.03081]
[1777855507446,38.51,78413.63,0.0,-0.91913,8e-05,7.02008]
[1777855509461,38.51,78418.99,0.0,-0.91868,8e-05,7.04969]
[1777855511474,38.52,78427.0,0.0,-0.918,8e-05,7.09515]
[1777855515534,38.52,78421.62,0.0,-0.91844,8e-05,7.06584]
[1777855517516,38.52,78418.49,0.0,-0.9187,8e-05,7.04867]
[1777855520537,38.52,78424.36,0.0,-0.9182,8e-05,7.08157]
[1777855523558,38.52,78427.07,0.0,-0.91797,8e-05,7.09679]
[1777855528592,38.52,78426.49,0.0,-0.91801,8e-05,7.09387]
[1777855533627,38.52,78430.7,0.0,-0.9177,8e-05,7.11311]
[1777855538664,38.53,78435.76,0.0,-0.91724,8e-05,7.14341]
[1777855540677,38.53,78445.07,0.0,-0.91644,9e-05,7.19611]
[1777855541685,38.53,78446.15,0.0,-0.91634,9e-05,7.20243]
[1777855546719,38.54,78443.88,0.0,-0.91651,9e-05,7.191]
[1777855548733,38.54,78438.74,0.0,-0.91694,8e-05,7.16277]
[1777855551755,38.54,78436.3,0.0,-0.91714,8e-05,7.15003]
[1777855555816,38.54,78441.51,0.0,-0.91668,8e-05,7.18031]
[1777855559810,38.55,78442.88,0.0,-0.91655,9e-05,7.18894]
[1777855564844,38.55,78442.22,0.0,-0.91658,8e-05,7.18635]
[1777855569880,38.55,78441.46,0.0,-0.91663,8e-05,7.18317]
[1777855575956,38.56,78441.74,0.0,-0.91659,8e-05,7.18594]
[1777855580957,38.56,78441.03,0.0,-0.91664,8e-05,7.18289]
[1777855583978,38.56,78446.31,0.0,-0.91618,9e-05,7.21294]
[1777855589017,38.56,78460.46,0.0,-0.91496,9e-05,7.293]
[1777855590025,38.56,78463.71,0.0,-0.91468,9e-05,7.31133]
[1777855594053,38.56,78467.55,0.0,-0.9144,9e-05,7.32729]
[1777855596110,38.56,78474.76,0.0,-0.91378,9e-05,7.36803]
[1777855597074,38.56,78474.76,0.0,-0.91378,9e-05,7.36798]
[1777855601102,38.56,78471.78,0.0,-0.91404,9e-05,7.35102]
[1777855604131,38.56,78460.97,0.0,-0.91497,9e-05,7.29001]
[1777855605138,38.56,78451.68,0.0,-0.91577,9e-05,7.23785]
[1777855606181,38.56,78442.32,0.0,-0.91657,8e-05,7.18556]
[1777855608161,38.56,78439.02,0.0,-0.91684,8e-05,7.16748]
[1777855610177,38.56,78434.73,0.0,-0.9172,8e-05,7.14404]
[1777855612186,38.56,78425.96,0.0,-0.91793,8e-05,7.09534]
[1777855615209,38.56,78423.93,0.0,-0.91811,8e-05,7.08378]
[1777855616251,38.56,78430.36,0.0,-0.91756,8e-05,7.11988]
[1777855618230,38.56,78430.12,0.0,-0.91759,8e-05,7.11831]
[1777855623265,38.56,78429.42,0.0,-0.91766,8e-05,7.11373]
[1777855628299,38.56,78423.41,0.0,-0.91817,8e-05,7.07975]
[1777855630314,38.56,78418.29,0.0,-0.91859,8e-05,7.05164]
[1777855631324,38.56,78414.21,0.0,-0.91893,8e-05,7.02901]
[1777855636360,38.56,78413.37,0.0,-0.919,8e-05,7.0244]
[1777855641389,38.56,78415.13,0.0,-0.91886,8e-05,7.03417]
[1777855645418,38.56,78409.24,0.0,-0.91935,8e-05,7.00157]
[1777855650454,38.56,78410.1,0.0,-0.91927,8e-05,7.00645]
[1777855655490,38.56,78413.74,0.0,-0.91902,8e-05,7.02126]
[1777855660525,38.56,78417.69,0.0,-0.91869,8e-05,7.04338]
[1777855663546,38.56,78411.95,0.0,-0.91916,8e-05,7.01179]
[1777855668586,38.56,78410.48,0.0,-0.91928,8e-05,7.00419]
[1777855673616,38.57,78414.23,0.0,-0.91896,8e-05,7.02534]
[1777855678651,38.57,78418.9,0.0,-0.91857,8e-05,7.05148]
[1777855683687,38.57,78419.24,0.0,-0.91853,8e-05,7.05361]
[1777855688720,38.57,78419.12,0.0,-0.91854,8e-05,7.05327]
[1777855693756,38.57,78419.34,0.0,-0.91852,8e-05,7.05485]
[1777855698790,38.57,78421.45,0.0,-0.91833,8e-05,7.06691]
[1777855703830,38.57,78423.11,0.0,-0.91819,8e-05,7.07645]
[1777855706888,38.57,78436.2,0.0,-0.91708,8e-05,7.14983]
[1777855707858,38.57,78436.2,0.0,-0.91707,8e-05,7.15019]
[1777855709871,38.58,78442.33,0.0,-0.91654,8e-05,7.18509]
[1777855714906,38.58,78441.13,0.0,-0.9167,8e-05,7.17295]
[1777855718934,38.58,78447.93,0.0,-0.91611,9e-05,7.21165]
[1777855720948,38.58,78451.94,0.0,-0.91576,9e-05,7.23454]
[1777855721955,38.58,78458.29,0.0,-0.91522,9e-05,7.27039]
[1777855722965,38.58,78469.63,0.0,-0.91423,9e-05,7.33443]
[1777855723968,38.58,78473.71,0.0,-0.91388,9e-05,7.35753]
[1777855729004,38.58,78477.02,0.0,-0.91359,9e-05,7.37633]
[1777855734039,38.58,78481.91,0.0,-0.91316,9e-05,7.40405]
[1777855739074,38.58,78483.69,0.0,-0.91301,9e-05,7.41397]
[1777855744109,38.58,78480.11,0.0,-0.91332,9e-05,7.39355]
[1777855749145,38.58,78478.49,0.0,-0.91347,9e-05,7.38421]
[1777855754180,38.58,78481.14,0.0,-0.91324,9e-05,7.39908]
[1777855759214,38.58,78485.11,0.0,-0.91289,9e-05,7.42131]
[1777855764249,38.58,78482.08,0.0,-0.91317,9e-05,7.40381]
[1777855769284,38.58,78487.44,0.0,-0.9127,9e-05,7.43393]
[1777855774318,38.58,78489.38,0.0,-0.91259,9e-05,7.43885]
[1777855779354,38.57,78488.7,0.0,-0.91266,9e-05,7.43462]
[1777855784389,38.57,78487.29,0.0,-0.91279,9e-05,7.42625]
[1777855789428,38.57,78486.39,0.0,-0.91287,9e-05,7.42074]
[1777855793455,38.57,78475.8,0.0,-0.91381,9e-05,7.3604]
[1777855794462,38.57,78473.31,0.0,-0.91402,9e-05,7.34632]
[1777855796476,38.57,78468.55,0.0,-0.91443,9e-05,7.31952]
[1777855801511,38.57,78472.31,0.0,-0.91411,9e-05,7.34087]
[1777855805539,38.57,78461.71,0.0,-0.91502,9e-05,7.28118]
[1777855806546,38.57,78458.01,0.0,-0.91534,9e-05,7.26047]
[1777855811585,38.57,78458.54,0.0,-0.91528,9e-05,7.26434]
[1777855814602,38.58,78463.98,0.0,-0.9148,9e-05,7.29532]
[1777855819637,38.58,78465.12,0.0,-0.9147,9e-05,7.30231]
[1777855824672,38.58,78464.48,0.0,-0.91474,9e-05,7.29931]
[1777855829707,38.58,78467.51,0.0,-0.91447,9e-05,7.31693]
[1777855834742,38.58,78467.99,0.0,-0.91448,9e-05,7.31447]
[1777855836756,38.58,78462.09,0.0,-0.91499,9e-05,7.28154]
[1777855841795,38.58,78463.06,0.0,-0.91489,9e-05,7.2877]
[1777855844814,38.59,78466.54,0.0,-0.91459,9e-05,7.30762]
[1777855849850,38.59,78466.94,0.0,-0.91454,9e-05,7.31033]
[1777855854884,38.59,78466.64,0.0,-0.91456,9e-05,7.30919]
[1777855859919,38.59,78467.07,0.0,-0.91452,9e-05,7.31213]
[1777855864954,38.59,78465.73,0.0,-0.91462,9e-05,7.30508]
[1777855868018,38.59,78460.58,0.0,-0.91506,9e-05,7.27646]
[1777855870996,38.59,78458.03,0.0,-0.91527,9e-05,7.26262]
[1777855876032,38.6,78455.7,0.0,-0.91546,9e-05,7.25042]
[1777855881066,38.6,78452.34,0.0,-0.91573,9e-05,7.23251]
[1777855886101,38.6,78451.98,0.0,-0.91575,9e-05,7.23147]
[1777855890129,38.6,78442.99,0.0,-0.9165,9e-05,7.18196]
[1777855891138,38.6,78436.82,0.0,-0.91709,8e-05,7.14171]
[1777855892144,38.6,78429.16,0.0,-0.91774,8e-05,7.09887]
[1777855893151,38.6,78423.75,0.0,-0.91819,8e-05,7.06877]
[1777855894158,38.6,78423.74,0.0,-0.91819,8e-05,7.06871]
[1777855898231,38.6,78418.56,0.0,-0.91863,8e-05,7.03988]
[1777855904228,38.6,78414.93,0.0,-0.91893,8e-05,7.01957]
[1777855909263,38.6,78415.93,0.0,-0.91885,8e-05,7.025]
[1777855914297,38.6,78417.02,0.0,-0.91876,8e-05,7.03105]
[1777855919333,38.6,78417.07,0.0,-0.91875,8e-05,7.03152]
[1777855922355,38.6,78408.87,0.0,-0.91944,8e-05,6.98626]
[1777855923366,38.6,78407.35,0.0,-0.91956,8e-05,6.97798]
[1777855928442,38.6,78402.55,0.0,-0.91995,8e-05,6.95213]
[1777855931418,38.6,78408.26,0.0,-0.91947,8e-05,6.98376]
[1777855936453,38.6,78408.61,0.0,-0.91944,8e-05,6.98588]
[1777855941488,38.61,78409.08,0.0,-0.9194,8e-05,6.98864]
[1777855946522,38.61,78409.37,0.0,-0.91937,8e-05,6.9904]
[1777855951558,38.61,78411.95,0.0,-0.91921,8e-05,6.99913]
[1777855956595,38.61,78412.24,0.0,-0.91919,8e-05,7.0008]
[1777855961628,38.61,78412.31,0.0,-0.91918,8e-05,7.00126]
[1777855966664,38.61,78409.84,0.0,-0.91939,8e-05,6.98775]
[1777855971698,38.61,78410.22,0.0,-0.91935,8e-05,6.99001]
[1777855976733,38.61,78412.89,0.0,-0.91913,8e-05,7.00485]
[1777855981768,38.61,78407.52,0.0,-0.91957,8e-05,6.9753]
[1777855982780,38.61,78405.48,0.0,-0.91974,8e-05,6.96419]
[1777855987810,38.61,78408.15,0.0,-0.91951,8e-05,6.9793]
[1777855992845,38.61,78410.95,0.0,-0.91928,8e-05,6.99508]
[1777855997880,38.61,78412.63,0.0,-0.91913,8e-05,7.00462]
[1777856002917,38.61,78415.69,0.0,-0.91887,8e-05,7.02176]
[1777856007950,38.61,78417.83,0.0,-0.91869,8e-05,7.03364]
[1777856012986,38.61,78418.49,0.0,-0.9187,8e-05,7.03171]
[1777856018024,38.61,78423.25,0.0,-0.9183,8e-05,7.05799]
[1777856023058,38.61,78423.61,0.0,-0.91827,8e-05,7.05973]
[1777856028095,38.61,78422.2,0.0,-0.91839,8e-05,7.05174]
[1777856033128,38.61,78421.44,0.0,-0.91846,8e-05,7.04739]
[1777856038163,38.61,78424.11,0.0,-0.91824,8e-05,7.06203]
[1777856039212,38.61,78429.71,0.0,-0.91777,8e-05,7.09312]
[1777856041186,38.61,78429.78,0.0,-0.91776,8e-05,7.09389]
[1777856042198,38.61,78424.52,0.0,-0.9182,8e-05,7.06465]
[1777856044207,38.61,78422.34,0.0,-0.91838,8e-05,7.05251]
[1777856049282,38.61,78422.0,0.0,-0.91842,8e-05,7.05034]
[1777856055283,38.61,78424.02,0.0,-0.91825,8e-05,7.06113]
[1777856060318,38.61,78423.7,0.0,-0.91828,8e-05,7.05922]
[1777856065354,38.61,78422.21,0.0,-0.91841,8e-05,7.05073]
[1777856070389,38.61,78421.52,0.0,-0.91847,8e-05,7.04658]
[1777856075423,38.61,78422.46,0.0,-0.91846,8e-05,7.04585]
[1777856080459,38.6,78422.55,0.0,-0.91845,8e-05,7.04601]
[1777856085493,38.6,78423.6,0.0,-0.91837,8e-05,7.05142]
[1777856090529,38.6,78425.17,0.0,-0.91825,8e-05,7.05963]
[1777856095566,38.6,78425.32,0.0,-0.91824,8e-05,7.05992]
[1777856099632,38.6,78433.88,0.0,-0.91753,8e-05,7.10696]
[1777856103622,38.6,78426.11,0.0,-0.9182,8e-05,7.06309]
[1777856105637,38.6,78424.62,0.0,-0.91832,8e-05,7.05458]
[1777856109702,38.6,78434.43,0.0,-0.91751,8e-05,7.10859]
[1777856110672,38.59,78434.43,0.0,-0.91751,8e-05,7.10842]
[1777856115707,38.59,78434.58,0.0,-0.91751,8e-05,7.10868]
[1777856120741,38.59,78433.18,0.0,-0.91764,8e-05,7.09995]
[1777856125781,38.59,78433.2,0.0,-0.91765,8e-05,7.09917]
[1777856130814,38.59,78436.01,0.0,-0.91743,8e-05,7.11385]
[1777856137863,38.58,78434.79,0.0,-0.91761,8e-05,7.10011]
[1777856139913,38.58,78441.59,0.0,-0.91704,8e-05,7.13763]
[1777856141891,38.58,78446.25,0.0,-0.91664,9e-05,7.16408]
[1777856142898,38.58,78445.3,0.0,-0.91672,9e-05,7.15892]
[1777856147932,38.58,78441.76,0.0,-0.917,8e-05,7.14009]
[1777856152968,38.59,78446.94,0.0,-0.91656,9e-05,7.16946]
[1777856158003,38.59,78449.76,0.0,-0.9163,9e-05,7.18597]
[1777856163042,38.59,78458.32,0.0,-0.91558,9e-05,7.23342]
[1777856167070,38.59,78464.42,0.0,-0.91505,9e-05,7.26793]
[1777856172105,38.59,78467.84,0.0,-0.91476,9e-05,7.287]
[1777856177143,38.59,78471.42,0.0,-0.91445,9e-05,7.3069]
[1777856182174,38.59,78471.93,0.0,-0.91441,9e-05,7.30979]
[1777856187211,38.58,78484.54,0.0,-0.91332,9e-05,7.38063]
[1777856190263,38.58,78494.3,0.0,-0.91246,9e-05,7.43565]
[1777856195268,38.58,78495.18,0.0,-0.91246,9e-05,7.43413]
[1777856198287,38.58,78504.56,0.0,-0.91163,9e-05,7.48707]
[1777856199294,38.58,78506.5,0.0,-0.91147,9e-05,7.49793]
[1777856200333,38.58,78511.52,0.0,-0.91102,9e-05,7.52638]
[1777856205340,38.58,78509.54,0.0,-0.91122,9e-05,7.51376]
[1777856207351,38.57,78516.38,0.0,-0.91062,9e-05,7.55232]
[1777856210404,38.57,78529.71,0.0,-0.90943,9e-05,7.62791]
[1777856211380,38.57,78529.71,0.0,-0.90944,9e-05,7.62754]
[1777856214402,38.57,78518.91,0.0,-0.91043,9e-05,7.56446]
[1777856215408,38.57,78518.26,0.0,-0.91049,9e-05,7.56041]
[1777856218429,38.56,78513.74,0.0,-0.91091,9e-05,7.53359]
[1777856223468,38.56,78515.77,0.0,-0.91075,9e-05,7.54382]
[1777856224472,38.56,78510.25,0.0,-0.91125,9e-05,7.51193]
[1777856226487,38.56,78508.82,0.0,-0.91138,9e-05,7.50324]
[1777856231528,38.55,78508.25,0.0,-0.91145,9e-05,7.49875]
[1777856234542,38.55,78502.94,0.0,-0.91194,9e-05,7.46774]
[1777856239577,38.55,78502.14,0.0,-0.91202,9e-05,7.4622]
[1777856244612,38.55,78502.87,0.0,-0.91197,9e-05,7.46541]
[1777856249647,38.54,78501.21,0.0,-0.91214,9e-05,7.45505]
[1777856254682,38.54,78501.18,0.0,-0.91221,9e-05,7.4483]
[1777856259718,38.54,78518.14,0.0,-0.91071,9e-05,7.54437]
[1777856260757,38.54,78518.46,0.0,-0.91069,9e-05,7.54591]
[1777856263745,38.54,78524.1,0.0,-0.9102,9e-05,7.5774]
[1777856268781,38.53,78534.45,0.0,-0.90929,9e-05,7.63535]
[1777856269788,38.53,78537.43,0.0,-0.90902,9e-05,7.65215]
[1777856274823,38.53,78534.48,0.0,-0.90932,9e-05,7.63325]
[1777856279860,38.52,78534.78,0.0,-0.90932,9e-05,7.6332]
[1777856282891,38.52,78540.53,0.0,-0.90882,9e-05,7.66527]
[1777856287923,38.51,78542.19,0.0,-0.9087,9e-05,7.67281]
[1777856292958,38.51,78548.17,0.0,-0.90819,9e-05,7.70521]
[1777856294974,38.5,78557.27,0.0,-0.90737,9e-05,7.757]
[1777856295979,38.5,78561.05,0.0,-0.90703,9e-05,7.77843]
[1777856297994,38.5,78555.07,0.0,-0.9076,9e-05,7.74257]
[1777856303032,38.49,78553.48,0.0,-0.90778,9e-05,7.73108]
[1777856308069,38.49,78555.21,0.0,-0.90766,9e-05,7.73867]
[1777856311108,38.48,78549.82,0.0,-0.90824,9e-05,7.6999]
[1777856316121,38.47,78549.51,0.0,-0.90832,9e-05,7.69489]
[1777856321157,38.47,78550.39,0.0,-0.90828,9e-05,7.69755]
[1777856326192,38.46,78553.15,0.0,-0.90807,9e-05,7.71115]
[1777856331248,38.45,78551.84,0.0,-0.90823,9e-05,7.70113]
[1777856337270,38.44,78550.77,0.0,-0.90837,9e-05,7.69207]
[1777856342304,38.44,78551.3,0.0,-0.90836,9e-05,7.69269]
[1777856348346,38.43,78549.62,0.0,-0.90857,9e-05,7.67969]
[1777856349354,38.43,78542.4,0.0,-0.90923,9e-05,7.6374]
[1777856354389,38.42,78541.34,0.0,-0.90937,9e-05,7.62878]
[1777856359422,38.41,78537.57,0.0,-0.90975,9e-05,7.60459]
[1777856364458,38.41,78541.96,0.0,-0.90939,9e-05,7.62769]
[1777856369493,38.4,78546.98,0.0,-0.90897,9e-05,7.6544]
[1777856371529,38.4,78552.16,0.0,-0.90857,9e-05,7.67771]
[1777856374528,38.39,78552.07,0.0,-0.9086,9e-05,7.67576]
[1777856377553,38.39,78549.9,0.0,-0.90882,9e-05,7.66182]
[1777856382587,38.38,78549.7,0.0,-0.90887,9e-05,7.6585]
[1777856387622,38.38,78550.03,0.0,-0.90888,9e-05,7.65832]
[1777856390642,38.37,78548.24,0.0,-0.90906,9e-05,7.64681]
[1777856391669,38.37,78553.32,0.0,-0.9086,9e-05,7.67588]
[1777856396685,38.37,78553.93,0.0,-0.90858,9e-05,7.67743]
[1777856401739,38.36,78559.61,0.0,-0.90809,9e-05,7.70846]
[1777856406756,38.36,78559.43,0.0,-0.90814,9e-05,7.7054]
[1777856411809,38.35,78561.8,0.0,-0.90795,9e-05,7.71708]
[1777856416825,38.35,78563.22,0.0,-0.90786,9e-05,7.72316]
[1777856421881,38.34,78562.95,0.0,-0.90791,9e-05,7.7198]
[1777856426906,38.34,78560.88,0.0,-0.90813,9e-05,7.70599]
[1777856431952,38.33,78561.63,0.0,-0.90815,9e-05,7.7026]
[1777856433954,38.33,78567.1,0.0,-0.90766,9e-05,7.73355]
[1777856434981,38.33,78570.75,0.0,-0.90733,9e-05,7.75444]
[1777856435973,38.33,78578.19,0.0,-0.90664,9e-05,7.79746]
[1777856436981,38.33,78586.01,0.0,-0.90592,9e-05,7.84314]
[1777856437987,38.32,78584.63,0.0,-0.90605,9e-05,7.83489]
[1777856438994,38.32,78579.46,0.0,-0.90653,9e-05,7.80446]
[1777856440003,38.32,78578.73,0.0,-0.9066,9e-05,7.80009]
[1777856441008,38.32,78572.12,0.0,-0.90722,9e-05,7.76137]
[1777856442028,38.32,78564.46,0.0,-0.90793,9e-05,7.71628]
[1777856444029,38.32,78560.8,0.0,-0.90828,9e-05,7.69421]
[1777856445039,38.32,78554.21,0.0,-0.9089,9e-05,7.65552]
[1777856446046,38.32,78555.93,0.0,-0.90874,9e-05,7.66514]
[1777856451080,38.31,78555.87,0.0,-0.90877,9e-05,7.6632]
[1777856454099,38.31,78542.31,0.0,-0.91003,9e-05,7.58374]
[1777856455105,38.31,78526.08,0.0,-0.91149,9e-05,7.48994]
[1777856456113,38.31,78528.38,0.0,-0.91129,9e-05,7.50304]
[1777856460141,38.31,78523.12,0.0,-0.91177,9e-05,7.47223]
[1777856461149,38.31,78516.56,0.0,-0.91236,9e-05,7.4345]
[1777856462172,38.31,78513.37,0.0,-0.91264,9e-05,7.41618]
[1777856464169,38.31,78502.71,0.0,-0.91359,9e-05,7.35524]
[1777856465175,38.31,78500.28,0.0,-0.9138,9e-05,7.34145]
[1777856470213,38.31,78500.74,0.0,-0.91375,9e-05,7.3444]
[1777856472243,38.31,78494.64,0.0,-0.91429,9e-05,7.30985]
[1777856475252,38.31,78494.67,0.0,-0.91428,9e-05,7.31038]
[1777856478267,38.31,78486.85,0.0,-0.91495,9e-05,7.26642]
[1777856483302,38.31,78487.65,0.0,-0.91487,9e-05,7.27186]
[1777856488337,38.32,78486.28,0.0,-0.91497,9e-05,7.26504]
[1777856492382,38.32,78492.22,0.0,-0.91451,9e-05,7.29353]
[1777856497404,38.32,78494.94,0.0,-0.91426,9e-05,7.30953]
[1777856502453,38.32,78492.06,0.0,-0.9145,9e-05,7.29369]
[1777856507473,38.32,78496.41,0.0,-0.91411,9e-05,7.31897]
[1777856512522,38.32,78496.77,0.0,-0.91408,9e-05,7.32152]
[1777856517544,38.33,78489.19,0.0,-0.91473,9e-05,7.27902]
[1777856518549,38.33,78472.46,0.0,-0.91618,9e-05,7.18432]
[1777856519560,38.33,78465.64,0.0,-0.91677,9e-05,7.14587]
[1777856521572,38.32,78457.62,0.0,-0.91745,9e-05,7.10083]
[1777856522593,38.33,78446.79,0.0,-0.91837,8e-05,7.04031]
[1777856525599,38.33,78446.75,0.0,-0.91837,8e-05,7.04034]
[1777856528620,38.33,78452.94,0.0,-0.91784,8e-05,7.07515]
[1777856533656,38.33,78455.74,0.0,-0.9176,9e-05,7.09094]
[1777856537694,38.33,78462.38,0.0,-0.91704,9e-05,7.12831]
[1777856538696,38.33,78464.16,0.0,-0.91688,9e-05,7.13829]
[1777856540709,38.33,78467.43,0.0,-0.9166,9e-05,7.15657]
[1777856545747,38.33,78471.38,0.0,-0.91627,9e-05,7.17833]
[1777856549773,38.32,78465.06,0.0,-0.91682,9e-05,7.14232]
[1777856550779,38.32,78455.4,0.0,-0.91765,9e-05,7.08807]
[1777856551787,38.32,78451.18,0.0,-0.91806,8e-05,7.05883]
[1777856556823,38.32,78448.6,0.0,-0.91828,8e-05,7.04469]
[1777856561863,38.33,78446.87,0.0,-0.91842,8e-05,7.0354]
[1777856566898,38.33,78444.04,0.0,-0.91865,8e-05,7.02005]
[1777856568912,38.33,78450.73,0.0,-0.91808,8e-05,7.05761]
[1777856573946,38.33,78452.96,0.0,-0.91789,8e-05,7.07035]
[1777856578982,38.33,78456.56,0.0,-0.91758,9e-05,7.09034]
[1777856580996,38.33,78448.45,0.0,-0.91827,8e-05,7.04496]
[1777856585024,38.33,78438.94,0.0,-0.91907,8e-05,6.99213]
[1777856586033,38.33,78433.75,0.0,-0.9195,8e-05,6.96342]
[1777856588047,38.33,78426.7,0.0,-0.92009,8e-05,6.9247]
[1777856589053,38.33,78421.67,0.0,-0.9205,8e-05,6.89709]
[1777856591067,38.33,78420.11,0.0,-0.92063,8e-05,6.88837]
[1777856596102,38.33,78422.73,0.0,-0.92042,8e-05,6.9025]
[1777856601140,38.33,78425.08,0.0,-0.92023,8e-05,6.91502]
[1777856606173,38.33,78421.09,0.0,-0.92057,8e-05,6.89239]
[1777856611208,38.32,78419.44,0.0,-0.92077,8e-05,6.87723]
[1777856616243,38.32,78420.25,0.0,-0.92071,8e-05,6.88113]
[1777856619264,38.32,78428.96,0.0,-0.92,8e-05,6.92895]
[1777856620271,38.32,78435.26,0.0,-0.91947,8e-05,6.96401]
[1777856621279,38.32,78435.83,0.0,-0.91942,8e-05,6.96724]
[1777856623301,38.32,78445.43,0.0,-0.91861,8e-05,7.02076]
[1777856625310,38.32,78440.02,0.0,-0.91907,8e-05,6.99062]
[1777856626314,38.32,78440.42,0.0,-0.91903,8e-05,6.99289]
[1777856631349,38.32,78445.93,0.0,-0.91857,8e-05,7.02376]
[1777856636384,38.32,78445.15,0.0,-0.91863,8e-05,7.01957]
[1777856641419,38.32,78447.03,0.0,-0.91847,8e-05,7.03029]
[1777856646460,38.33,78450.81,0.0,-0.91814,8e-05,7.0516]
[1777856651489,38.33,78451.99,0.0,-0.91804,8e-05,7.05835]
[1777856653503,38.33,78457.91,0.0,-0.91754,9e-05,7.09151]
[1777856655517,38.33,78459.64,0.0,-0.91739,9e-05,7.10115]
[1777856660552,38.33,78456.18,0.0,-0.91769,9e-05,7.08171]
[1777856663584,38.33,78465.78,0.0,-0.91687,9e-05,7.13559]
[1777856665587,38.33,78467.34,0.0,-0.91674,9e-05,7.14429]
[1777856668607,38.33,78462.31,0.0,-0.91717,9e-05,7.11593]
[1777856673655,38.32,78459.43,0.0,-0.91748,9e-05,7.09381]
[1777856678679,38.32,78457.36,0.0,-0.91766,9e-05,7.08171]
[1777856681700,38.32,78446.05,0.0,-0.91862,8e-05,7.01836]
[1777856682707,38.32,78438.97,0.0,-0.91921,8e-05,6.979]
[1777856683726,38.32,78433.14,0.0,-0.9197,8e-05,6.94673]
[1777856688749,38.32,78429.39,0.0,-0.92002,8e-05,6.92534]
[1777856693796,38.32,78421.23,0.0,-0.9207,8e-05,6.88028]
[1777856698820,38.32,78422.33,0.0,-0.92062,8e-05,6.88568]
[1777856703870,38.32,78409.16,0.0,-0.9217,8e-05,6.81366]
[1777856705869,38.32,78409.03,0.0,-0.92171,8e-05,6.81279]
[1777856707886,38.32,78417.87,0.0,-0.92098,8e-05,6.86129]
[1777856709898,38.32,78418.78,0.0,-0.92091,8e-05,6.86604]
[1777856710905,38.32,78412.82,0.0,-0.92141,8e-05,6.83308]
[1777856711912,38.32,78407.58,0.0,-0.92184,8e-05,6.80419]
[1777856716947,38.32,78408.87,0.0,-0.92173,8e-05,6.81103]
[1777856721982,38.32,78410.11,0.0,-0.92164,8e-05,6.81755]
[1777856727017,38.32,78413.82,0.0,-0.92134,8e-05,6.83762]
[1777856728025,38.32,78420.08,0.0,-0.92082,8e-05,6.87202]
[1777856729032,38.32,78422.11,0.0,-0.92065,8e-05,6.88339]
[1777856734080,38.32,78422.74,0.0,-0.92065,8e-05,6.88194]
[1777856739101,38.32,78423.54,0.0,-0.92057,8e-05,6.88712]
[1777856743134,38.32,78432.05,0.0,-0.91986,8e-05,6.93448]
[1777856744152,38.32,78434.98,0.0,-0.91961,8e-05,6.95081]
[1777856749174,38.32,78435.5,0.0,-0.91956,8e-05,6.95398]
[1777856751189,38.32,78442.11,0.0,-0.91901,8e-05,6.9908]
[1777856756223,38.32,78446.06,0.0,-0.91868,8e-05,7.01289]
[1777856761259,38.32,78449.23,0.0,-0.91841,8e-05,7.03055]
[1777856766295,38.32,78447.08,0.0,-0.91859,8e-05,7.01885]
[1777856771328,38.32,78444.22,0.0,-0.91883,8e-05,7.00293]
[1777856776364,38.32,78443.15,0.0,-0.91892,8e-05,6.99692]
[1777856781399,38.32,78438.31,0.0,-0.91932,8e-05,6.97005]
[1777856784432,38.32,78445.34,0.0,-0.91873,8e-05,7.00925]
[1777856786436,38.32,78447.82,0.0,-0.91852,8e-05,7.02308]
[1777856791475,38.32,78446.16,0.0,-0.91872,8e-05,7.00824]
[1777856796510,38.32,78448.02,0.0,-0.91856,8e-05,7.01868]
[1777856801545,38.32,78452.0,0.0,-0.91823,8e-05,7.04052]
[1777856806580,38.32,78453.24,0.0,-0.91813,8e-05,7.04713]
[1777856811617,38.32,78454.57,0.0,-0.91802,8e-05,7.05409]
[1777856813635,38.32,78445.61,0.0,-0.91878,8e-05,7.00384]
[1777856816650,38.32,78440.39,0.0,-0.91922,8e-05,6.97473]
[1777856821687,38.32,78438.48,0.0,-0.91939,8e-05,6.96406]
[1777856822692,38.32,78431.27,0.0,-0.91999,8e-05,6.92409]
[1777856827727,38.32,78432.58,0.0,-0.91987,8e-05,6.9316]
[1777856831755,38.32,78438.48,0.0,-0.91938,8e-05,6.96447]
[1777856836790,38.32,78438.02,0.0,-0.91942,8e-05,6.96204]
[1777856841825,38.32,78438.87,0.0,-0.91934,8e-05,6.96693]
[1777856846859,38.32,78437.48,0.0,-0.91945,8e-05,6.95947]
[1777856849881,38.32,78432.67,0.0,-0.91985,8e-05,6.93311]
[1777856851895,38.32,78440.27,0.0,-0.91927,8e-05,6.96984]
[1777856857944,38.33,78441.82,0.0,-0.91913,8e-05,6.97892]
[1777856864997,38.33,78443.74,0.0,-0.91896,8e-05,6.99012]
[1777856868014,38.33,78455.6,0.0,-0.91796,8e-05,7.0565]
[1777856869021,38.33,78459.79,0.0,-0.9176,9e-05,7.07993]
[1777856874060,38.33,78458.26,0.0,-0.91773,9e-05,7.07125]
[1777856879091,38.33,78458.13,0.0,-0.91774,9e-05,7.07056]
[1777856884126,38.33,78458.49,0.0,-0.91771,9e-05,7.07254]
[1777856889161,38.33,78458.27,0.0,-0.91774,9e-05,7.0712]
[1777856894197,38.33,78457.88,0.0,-0.91777,9e-05,7.06871]
[1777856897217,38.33,78450.09,0.0,-0.91844,8e-05,7.02485]
[1777856898224,38.32,78446.9,0.0,-0.91871,8e-05,7.00701]
[1777856903259,38.32,78450.07,0.0,-0.91845,8e-05,7.02416]
[1777856904266,38.32,78455.98,0.0,-0.91795,8e-05,7.0568]
[1777856905280,38.32,78457.23,0.0,-0.91785,8e-05,7.06337]
[1777856910308,38.32,78457.66,0.0,-0.91785,8e-05,7.06367]
[1777856915350,38.31,78458.73,0.0,-0.91785,9e-05,7.06192]
[1777856920378,38.3,78457.8,0.0,-0.91796,8e-05,7.05469]
[1777856925421,38.3,78463.43,0.0,-0.91751,9e-05,7.08414]
[1777856931454,38.29,78462.92,0.0,-0.9176,9e-05,7.07862]
[1777856936489,38.28,78466.01,0.0,-0.91737,9e-05,7.09371]
[1777856941528,38.28,78464.18,0.0,-0.91756,9e-05,7.08122]
[1777856946560,38.27,78462.75,0.0,-0.91771,9e-05,7.07108]
[1777856951595,38.27,78462.15,0.0,-0.9178,9e-05,7.06568]
[1777856957636,38.26,78462.1,0.0,-0.91784,9e-05,7.063]
[1777856961670,38.26,78468.18,0.0,-0.91734,9e-05,7.09591]
[1777856966705,38.26,78467.3,0.0,-0.91742,9e-05,7.09065]
[1777856971740,38.25,78466.78,0.0,-0.91753,9e-05,7.08143]
[1777856976777,38.25,78463.24,0.0,-0.91784,9e-05,7.06088]
[1777856985856,38.25,78463.41,0.0,-0.91785,9e-05,7.06057]
[1777856990874,38.25,78465.14,0.0,-0.91771,9e-05,7.0699]
[1777856995927,38.25,78466.92,0.0,-0.91756,9e-05,7.07933]
[1777856997921,38.25,78461.45,0.0,-0.91803,9e-05,7.04852]
[1777857002957,38.25,78459.72,0.0,-0.91818,8e-05,7.03861]
[1777857005996,38.24,78453.85,0.0,-0.91869,8e-05,7.00502]
[1777857007992,38.24,78440.97,0.0,-0.91978,8e-05,6.93265]
[1777857008999,38.24,78435.5,0.0,-0.92024,8e-05,6.90209]
[1777857014034,38.24,78433.12,0.0,-0.92046,8e-05,6.88801]
[1777857021085,38.24,78435.5,0.0,-0.92027,8e-05,6.90006]
[1777857026137,38.23,78439.86,0.0,-0.91992,8e-05,6.92344]
[1777857031157,38.23,78439.35,0.0,-0.92004,8e-05,6.9142]
[1777857032160,38.23,78429.29,0.0,-0.92087,8e-05,6.85832]
[1777857033167,38.23,78427.96,0.0,-0.92099,8e-05,6.85092]
[1777857038202,38.23,78427.68,0.0,-0.92101,8e-05,6.84919]
[1777857041223,38.23,78432.72,0.0,-0.9206,8e-05,6.8769]
[1777857046281,38.23,78433.23,0.0,-0.92056,8e-05,6.87941]
[1777857051292,38.23,78428.97,0.0,-0.92092,8e-05,6.8556]
[1777857054314,38.23,78419.67,0.0,-0.92168,8e-05,6.80425]
[1777857055321,38.23,78418.88,0.0,-0.92175,8e-05,6.79996]
[1777857060356,38.23,78416.29,0.0,-0.92196,8e-05,6.78607]
[1777857065392,38.23,78416.18,0.0,-0.92196,8e-05,6.78588]
[1777857070427,38.23,78416.86,0.0,-0.9219,8e-05,6.79004]
[1777857075462,38.23,78416.67,0.0,-0.92191,8e-05,6.78941]
[1777857076491,38.23,78422.48,0.0,-0.92143,8e-05,6.8215]
[1777857078482,38.23,78422.59,0.0,-0.92142,8e-05,6.82219]
[1777857080497,38.23,78429.79,0.0,-0.92082,8e-05,6.86203]
[1777857081505,38.23,78438.11,0.0,-0.92013,8e-05,6.9081]
[1777857083518,38.23,78439.77,0.0,-0.91999,8e-05,6.91717]
[1777857085531,38.23,78433.95,0.0,-0.92048,8e-05,6.88469]
[1777857086565,38.23,78435.2,0.0,-0.92038,8e-05,6.89156]
[1777857091577,38.23,78431.58,0.0,-0.92074,8e-05,6.86564]
[1777857096638,38.23,78432.15,0.0,-0.92069,8e-05,6.8686]
[1777857100641,38.23,78424.4,0.0,-0.92134,8e-05,6.82565]
[1777857102655,38.23,78420.67,0.0,-0.92164,8e-05,6.80517]
[1777857107691,38.23,78422.66,0.0,-0.92148,8e-05,6.81636]
[1777857112725,38.23,78422.21,0.0,-0.92151,8e-05,6.81401]
[1777857116775,38.23,78429.18,0.0,-0.92093,8e-05,6.85255]
[1777857121791,38.23,78427.01,0.0,-0.92112,8e-05,6.84044]
[1777857126846,38.23,78425.76,0.0,-0.92122,8e-05,6.83343]
[1777857131863,38.23,78428.19,0.0,-0.92102,8e-05,6.84675]
[1777857136916,38.23,78423.7,0.0,-0.92139,8e-05,6.82183]
[1777857141934,38.23,78426.84,0.0,-0.92114,8e-05,6.83912]
[1777857146988,38.23,78418.55,0.0,-0.92182,8e-05,6.79331]
[1777857148983,38.23,78418.34,0.0,-0.92184,8e-05,6.79223]
[1777857154017,38.23,78417.37,0.0,-0.92197,8e-05,6.78152]
[1777857159054,38.23,78412.07,0.0,-0.9224,8e-05,6.75276]
[1777857164092,38.23,78411.83,0.0,-0.92241,8e-05,6.75176]
[1777857169126,38.23,78413.39,0.0,-0.92228,8e-05,6.76075]
[1777857174160,38.24,78412.66,0.0,-0.92233,8e-05,6.75708]
[1777857179195,38.24,78413.23,0.0,-0.92228,8e-05,6.76054]
[1777857184230,38.24,78417.3,0.0,-0.92195,8e-05,6.78304]
[1777857189266,38.24,78415.55,0.0,-0.92209,8e-05,6.7736]
[1777857194301,38.24,78415.75,0.0,-0.92207,8e-05,6.77486]
[1777857196316,38.24,78421.34,0.0,-0.92161,8e-05,6.80563]
[1777857201350,38.24,78419.21,0.0,-0.92179,8e-05,6.79387]
[1777857206385,38.24,78417.53,0.0,-0.92192,8e-05,6.78468]
[1777857207407,38.24,78410.14,0.0,-0.92253,8e-05,6.74412]
[1777857208402,38.24,78410.14,0.0,-0.92253,8e-05,6.74421]
[1777857209412,38.24,78424.95,0.0,-0.92131,8e-05,6.82573]
[1777857210416,38.24,78424.95,0.0,-0.92131,8e-05,6.82572]
[1777857211421,38.24,78433.89,0.0,-0.92063,8e-05,6.86946]
[1777857212429,38.23,78434.9,0.0,-0.92056,8e-05,6.87391]
[1777857216457,38.23,78441.89,0.0,-0.92001,8e-05,6.91032]
[1777857217478,38.23,78447.79,0.0,-0.91951,8e-05,6.94335]
[1777857219478,38.23,78448.24,0.0,-0.91947,8e-05,6.94622]
[1777857223507,38.23,78454.7,0.0,-0.91893,8e-05,6.98213]
[1777857226529,38.23,78457.23,0.0,-0.91871,8e-05,6.99621]
[1777857231563,38.23,78455.99,0.0,-0.91882,8e-05,6.98895]
[1777857232571,38.23,78447.28,0.0,-0.91956,8e-05,6.94011]
[1777857233577,38.23,78445.82,0.0,-0.91969,8e-05,6.93176]
[1777857238612,38.22,78449.14,0.0,-0.91943,8e-05,6.94911]
[1777857242639,38.22,78456.88,0.0,-0.91879,8e-05,6.99125]
[1777857247696,38.22,78452.91,0.0,-0.91915,8e-05,6.96756]
[1777857249691,38.22,78447.26,0.0,-0.91963,8e-05,6.9355]
[1777857251706,38.21,78445.53,0.0,-0.91979,8e-05,6.9254]
[1777857256741,38.21,78447.02,0.0,-0.91968,8e-05,6.93248]
[1777857257767,38.21,78455.1,0.0,-0.919,8e-05,6.97724]
[1777857258755,38.21,78455.1,0.0,-0.91901,8e-05,6.97692]
[1777857263790,38.21,78457.81,0.0,-0.9188,8e-05,6.99079]
[1777857267837,38.21,78464.32,0.0,-0.91825,9e-05,7.02726]
[1777857272853,38.2,78463.7,0.0,-0.91837,8e-05,7.01726]
[1777857277907,38.2,78463.34,0.0,-0.91843,8e-05,7.01333]
[1777857280908,38.2,78450.68,0.0,-0.91952,8e-05,6.94154]
[1777857281915,38.19,78444.64,0.0,-0.92003,8e-05,6.90769]
[1777857282925,38.19,78445.35,0.0,-0.91997,8e-05,6.91143]
[1777857287979,38.19,78444.13,0.0,-0.92009,8e-05,6.90358]
[1777857292995,38.19,78441.13,0.0,-0.92036,8e-05,6.88593]
[1777857298048,38.19,78443.31,0.0,-0.92019,8e-05,6.89707]
[1777857303068,38.18,78445.89,0.0,-0.91999,8e-05,6.91043]
[1777857304075,38.18,78461.66,0.0,-0.91866,8e-05,6.99815]
[1777857305102,38.18,78458.37,0.0,-0.91895,8e-05,6.97941]
[1777857308118,38.18,78465.67,0.0,-0.91833,9e-05,7.01984]
[1777857312137,38.18,78470.65,0.0,-0.91791,9e-05,7.04751]
[1777857314152,38.18,78478.07,0.0,-0.91728,9e-05,7.08909]
[1777857319188,38.17,78478.09,0.0,-0.91731,9e-05,7.08704]
[1777857321202,38.17,78483.73,0.0,-0.91683,9e-05,7.11854]
[1777857326235,38.17,78484.17,0.0,-0.9168,9e-05,7.1203]
[1777857331271,38.17,78482.29,0.0,-0.91703,9e-05,7.10338]
[1777857333283,38.17,78475.77,0.0,-0.9176,9e-05,7.0665]
[1777857337312,38.17,78470.16,0.0,-0.91809,9e-05,7.03404]
[1777857342347,38.16,78471.74,0.0,-0.91798,9e-05,7.04101]
[1777857347383,38.16,78474.22,0.0,-0.91778,9e-05,7.05413]
[1777857348400,38.16,78482.58,0.0,-0.91707,9e-05,7.1011]
[1777857353425,38.16,78482.01,0.0,-0.91712,9e-05,7.09752]
[1777857358470,38.15,78481.88,0.0,-0.91715,9e-05,7.0961]
[1777857363495,38.15,78481.61,0.0,-0.9172,9e-05,7.09243]
[1777857364502,38.15,78488.57,0.0,-0.9166,9e-05,7.13165]
[1777857365508,38.15,78493.39,0.0,-0.91619,9e-05,7.15879]
[1777857368542,38.15,78506.98,0.0,-0.91501,9e-05,7.23546]
[1777857370544,38.15,78507.93,0.0,-0.91492,9e-05,7.24087]
[1777857375580,38.15,78505.65,0.0,-0.91511,9e-05,7.22885]
[1777857379606,38.15,78502.98,0.0,-0.91533,9e-05,7.21461]
[1777857381620,38.15,78497.24,0.0,-0.91583,9e-05,7.18215]
[1777857382628,38.15,78491.26,0.0,-0.91635,9e-05,7.1481]
[1777857383635,38.15,78489.84,0.0,-0.91648,9e-05,7.13994]
[1777857388684,38.15,78489.35,0.0,-0.91653,9e-05,7.13649]
[1777857393707,38.15,78483.78,0.0,-0.91708,9e-05,7.09837]
[1777857394714,38.15,78469.65,0.0,-0.9183,9e-05,7.01852]
[1777857395721,38.15,78469.61,0.0,-0.91831,9e-05,7.01801]
[1777857396729,38.14,78463.4,0.0,-0.91884,8e-05,6.98294]
[1777857397735,38.14,78463.73,0.0,-0.91882,8e-05,6.98455]
[1777857398755,38.14,78456.66,0.0,-0.91942,8e-05,6.94479]
[1777857400756,38.14,78456.54,0.0,-0.91943,8e-05,6.94369]
[1777857405792,38.14,78456.88,0.0,-0.91942,8e-05,6.94453]
[1777857410826,38.14,78456.04,0.0,-0.91951,8e-05,6.9387]
[1777857412841,38.13,78449.42,0.0,-0.92007,8e-05,6.90137]
[1777857414854,38.13,78448.79,0.0,-0.92013,8e-05,6.89752]
[1777857417875,38.13,78454.69,0.0,-0.91964,8e-05,6.92984]
[1777857418899,38.13,78453.94,0.0,-0.91971,8e-05,6.92542]
[1777857423917,38.13,78453.51,0.0,-0.91976,8e-05,6.92188]
[1777857428969,38.13,78454.04,0.0,-0.91974,8e-05,6.92362]
[1777857433992,38.12,78453.08,0.0,-0.91984,8e-05,6.91708]
[1777857439039,38.12,78451.07,0.0,-0.92002,8e-05,6.90475]
[1777857443055,38.12,78459.81,0.0,-0.9193,8e-05,6.95261]
[1777857445071,38.11,78463.11,0.0,-0.91903,8e-05,6.97046]
[1777857450105,38.11,78466.42,0.0,-0.91878,8e-05,6.98737]
[1777857455140,38.11,78465.48,0.0,-0.91894,8e-05,6.97479]
[1777857458161,38.1,78473.05,0.0,-0.91831,9e-05,7.01623]
[1777857459179,38.1,78484.21,0.0,-0.91736,9e-05,7.07863]
[1777857461183,38.1,78494.27,0.0,-0.9165,9e-05,7.13458]
[1777857462189,38.1,78500.54,0.0,-0.91596,9e-05,7.16994]
[1777857463196,38.1,78497.02,0.0,-0.91627,9e-05,7.15018]
[1777857465210,38.1,78502.16,0.0,-0.91581,9e-05,7.17984]
[1777857466217,38.1,78508.3,0.0,-0.91527,9e-05,7.21495]
[1777857471252,38.1,78512.34,0.0,-0.91491,9e-05,7.23798]
[1777857476291,38.1,78518.65,0.0,-0.91437,9e-05,7.27298]
[1777857481324,38.1,78515.41,0.0,-0.91464,9e-05,7.25547]
[1777857485350,38.1,78508.29,0.0,-0.91527,9e-05,7.21503]
[1777857490387,38.1,78506.38,0.0,-0.91545,9e-05,7.20348]
[1777857495422,38.1,78502.38,0.0,-0.9158,9e-05,7.18029]
[1777857500457,38.1,78500.5,0.0,-0.91597,9e-05,7.16964]
[1777857505492,38.1,78503.58,0.0,-0.9157,9e-05,7.18706]
[1777857511535,38.1,78504.33,0.0,-0.91569,9e-05,7.18591]
[1777857516569,38.1,78505.56,0.0,-0.91556,9e-05,7.1943]
[1777857521604,38.1,78510.03,0.0,-0.91517,9e-05,7.21962]
[1777857526639,38.1,78509.05,0.0,-0.91527,9e-05,7.21294]
[1777857531680,38.1,78505.34,0.0,-0.91561,9e-05,7.19098]
[1777857532681,38.1,78490.38,0.0,-0.91692,9e-05,7.10575]
[1777857533688,38.1,78483.5,0.0,-0.91752,9e-05,7.06659]
[1777857534695,38.09,78482.72,0.0,-0.91759,9e-05,7.06191]
[1777857539752,38.09,78478.18,0.0,-0.918,9e-05,7.03489]
[1777857543760,38.09,78471.99,0.0,-0.91855,9e-05,6.99895]
[1777857545775,38.09,78481.31,0.0,-0.91776,9e-05,7.05078]
[1777857546781,38.08,78480.54,0.0,-0.91783,9e-05,7.0461]
[1777857551816,38.08,78480.03,0.0,-0.9179,9e-05,7.04155]
[1777857556849,38.08,78481.41,0.0,-0.91781,9e-05,7.04764]
[1777857561885,38.07,78481.24,0.0,-0.91785,9e-05,7.04498]
[1777857566920,38.07,78480.05,0.0,-0.91797,9e-05,7.03664]
[1777857569957,38.06,78470.83,0.0,-0.91878,9e-05,6.98391]
[1777857574976,38.06,78467.35,0.0,-0.91915,8e-05,6.9574]
[1777857577996,38.06,78461.58,0.0,-0.91965,8e-05,6.92435]
[1777857580026,38.06,78456.49,0.0,-0.92009,8e-05,6.89552]
[1777857583032,38.06,78446.09,0.0,-0.92097,8e-05,6.83706]
[1777857584039,38.05,78441.13,0.0,-0.92138,8e-05,6.80944]
[1777857585046,38.05,78442.04,0.0,-0.92131,8e-05,6.81442]
[1777857590097,38.05,78438.76,0.0,-0.92158,8e-05,6.79601]
[1777857595116,38.05,78438.75,0.0,-0.92158,8e-05,6.7959]
[1777857600167,38.05,78439.26,0.0,-0.92154,8e-05,6.79884]
[1777857605186,38.05,78439.79,0.0,-0.92149,8e-05,6.80194]
[1777857610236,38.06,78442.7,0.0,-0.92125,8e-05,6.81823]
[1777857615259,38.06,78443.44,0.0,-0.92119,8e-05,6.82249]
[1777857618279,38.06,78452.44,0.0,-0.92043,8e-05,6.87258]
[1777857619286,38.06,78450.39,0.0,-0.9206,8e-05,6.86113]
[1777857624321,38.06,78451.4,0.0,-0.92052,8e-05,6.86661]
[1777857629356,38.06,78447.96,0.0,-0.92081,8e-05,6.84738]
[1777857634391,38.05,78447.75,0.0,-0.92089,8e-05,6.84054]
[1777857638418,38.05,78458.02,0.0,-0.92003,8e-05,6.89767]
[1777857639426,38.05,78460.08,0.0,-0.91985,8e-05,6.90907]
[1777857644461,38.05,78457.31,0.0,-0.9201,8e-05,6.89309]
[1777857648488,38.05,78450.79,0.0,-0.92065,8e-05,6.85642]
[1777857653524,38.05,78450.59,0.0,-0.92067,8e-05,6.85506]
[1777857658558,38.05,78444.26,0.0,-0.9212,8e-05,6.81969]
[1777857659567,38.05,78439.79,0.0,-0.92157,8e-05,6.79494]
[1777857660572,38.05,78433.19,0.0,-0.92212,8e-05,6.7585]
[1777857661580,38.05,78414.04,0.0,-0.92368,8e-05,6.65331]
[1777857662587,38.05,78414.04,0.0,-0.92368,8e-05,6.65355]
[1777857666615,38.05,78419.44,0.0,-0.92324,8e-05,6.68298]
[1777857668629,38.05,78414.1,0.0,-0.92367,8e-05,6.65449]
[1777857673664,38.06,78419.63,0.0,-0.92319,8e-05,6.68621]
[1777857678698,38.06,78425.72,0.0,-0.92268,8e-05,6.72104]
[1777857683734,38.06,78429.33,0.0,-0.92236,8e-05,6.74226]
[1777857687762,38.07,78438.48,0.0,-0.92159,8e-05,6.79375]
[1777857688780,38.07,78445.66,0.0,-0.92099,8e-05,6.83368]
[1777857693805,38.07,78449.1,0.0,-0.92075,8e-05,6.8479]
[1777857694811,38.07,78443.41,0.0,-0.92122,8e-05,6.81651]
[1777857697834,38.07,78448.86,0.0,-0.92076,8e-05,6.84721]
[1777857702868,38.07,78444.18,0.0,-0.92114,8e-05,6.82207]
[1777857707903,38.08,78442.38,0.0,-0.92127,8e-05,6.81299]
[1777857712939,38.08,78441.85,0.0,-0.9213,8e-05,6.81106]
[1777857717974,38.08,78444.65,0.0,-0.92105,8e-05,6.82761]
[1777857718980,38.08,78451.88,0.0,-0.92045,8e-05,6.86794]
[1777857721013,38.08,78452.05,0.0,-0.92043,8e-05,6.86914]
[1777857726030,38.08,78454.92,0.0,-0.92018,8e-05,6.88562]
[1777857728044,38.09,78466.5,0.0,-0.9192,8e-05,6.95039]
[1777857729051,38.09,78471.12,0.0,-0.91881,9e-05,6.97624]
[1777857731106,38.08,78471.6,0.0,-0.91877,9e-05,6.9788]
[1777857733079,38.08,78464.5,0.0,-0.91937,8e-05,6.93891]
[1777857734085,38.08,78463.86,0.0,-0.91943,8e-05,6.93531]
[1777857739120,38.08,78460.28,0.0,-0.91973,8e-05,6.91526]
[1777857744156,38.08,78458.03,0.0,-0.91992,8e-05,6.90271]
[1777857747177,38.08,78463.49,0.0,-0.91946,8e-05,6.93315]
[1777857749191,38.08,78465.16,0.0,-0.91932,8e-05,6.94234]
[1777857754226,38.08,78460.91,0.0,-0.91974,8e-05,6.91263]
[1777857759261,38.08,78458.65,0.0,-0.91994,8e-05,6.89979]
[1777857760268,38.08,78453.16,0.0,-0.9204,8e-05,6.86917]
[1777857761317,38.08,78450.62,0.0,-0.92061,8e-05,6.85504]
[1777857767317,38.08,78452.86,0.0,-0.92042,8e-05,6.86755]
[1777857772352,38.08,78452.4,0.0,-0.92046,8e-05,6.86495]
[1777857777388,38.08,78451.74,0.0,-0.92052,8e-05,6.86122]
[1777857782422,38.08,78450.01,0.0,-0.92067,8e-05,6.85156]
[1777857783429,38.08,78441.99,0.0,-0.92133,8e-05,6.80708]
[1777857784436,38.08,78443.73,0.0,-0.92119,8e-05,6.81679]
[1777857789473,38.08,78443.76,0.0,-0.92118,8e-05,6.81727]
[1777857794507,38.08,78440.19,0.0,-0.92147,8e-05,6.79788]
[1777857798536,38.08,78445.35,0.0,-0.92104,8e-05,6.82689]
[1777857803569,38.09,78445.5,0.0,-0.92102,8e-05,6.82814]
[1777857808604,38.09,78448.23,0.0,-0.92078,8e-05,6.84362]
[1777857813639,38.09,78448.47,0.0,-0.92082,8e-05,6.83962]
[1777857818676,38.09,78446.97,0.0,-0.92094,8e-05,6.83164]
[1777857823715,38.09,78444.48,0.0,-0.92114,8e-05,6.81839]
[1777857828744,38.09,78449.79,0.0,-0.92069,8e-05,6.8483]
[1777857833779,38.09,78448.59,0.0,-0.92078,8e-05,6.84201]
[1777857841877,38.09,78449.16,0.0,-0.92072,8e-05,6.84589]
[1777857847877,38.1,78450.07,0.0,-0.92064,8e-05,6.85147]
[1777857852913,38.1,78447.8,0.0,-0.92082,8e-05,6.83937]
[1777857853919,38.1,78442.67,0.0,-0.92125,8e-05,6.81101]
[1777857855933,38.1,78437.6,0.0,-0.92166,8e-05,6.78317]
[1777857860968,38.1,78436.81,0.0,-0.92172,8e-05,6.77965]
[1777857866003,38.1,78437.17,0.0,-0.92167,8e-05,6.78249]
[1777857871038,38.11,78439.02,0.0,-0.92156,8e-05,6.78797]
[1777857875066,38.11,78433.44,0.0,-0.92201,8e-05,6.75792]
[1777857880103,38.11,78429.36,0.0,-0.92234,8e-05,6.73646]
[1777857885139,38.11,78424.95,0.0,-0.92268,8e-05,6.71321]
[1777857890174,38.12,78422.21,0.0,-0.92289,8e-05,6.69916]
[1777857895209,38.12,78419.14,0.0,-0.92313,8e-05,6.68329]
[1777857900245,38.12,78418.16,0.0,-0.92319,8e-05,6.67887]
[1777857905279,38.12,78414.43,0.0,-0.92348,8e-05,6.65939]
[1777857910321,38.13,78412.76,0.0,-0.92361,8e-05,6.6512]
[1777857914343,38.13,78405.79,0.0,-0.92416,8e-05,6.6139]
[1777857915350,38.13,78404.78,0.0,-0.92424,8e-05,6.60864]
[1777857920384,38.13,78417.3,0.0,-0.9232,8e-05,6.67827]
[1777857921391,38.13,78417.3,0.0,-0.9232,8e-05,6.67845]
[1777857925422,38.13,78426.88,0.0,-0.9224,8e-05,6.73169]
[1777857926430,38.13,78428.01,0.0,-0.92231,8e-05,6.73801]
[1777857931465,38.14,78429.21,0.0,-0.92226,8e-05,6.73953]
[1777857932525,38.14,78423.58,0.0,-0.92272,8e-05,6.70869]
[1777857934486,38.14,78422.81,0.0,-0.92278,8e-05,6.70477]
[1777857939521,38.14,78428.51,0.0,-0.9223,8e-05,6.73685]
[1777857944556,38.14,78430.36,0.0,-0.92214,8e-05,6.7477]
[1777857947577,38.14,78435.7,0.0,-0.92169,8e-05,6.77753]
[1777857948583,38.14,78442.68,0.0,-0.92111,8e-05,6.81621]
[1777857949592,38.14,78443.22,0.0,-0.92106,8e-05,6.81924]
[1777857954627,38.14,78444.29,0.0,-0.92097,8e-05,6.82535]
[1777857958654,38.14,78449.76,0.0,-0.92051,8e-05,6.85584]
[1777857964697,38.14,78453.28,0.0,-0.92022,8e-05,6.87541]
[1777857969732,38.14,78453.62,0.0,-0.92019,8e-05,6.87722]
[1777857974770,38.14,78452.64,0.0,-0.92027,8e-05,6.87165]
[1777857979804,38.14,78450.68,0.0,-0.92044,8e-05,6.8606]
[1777857981816,38.14,78457.43,0.0,-0.91988,8e-05,6.89809]
[1777857982877,38.14,78471.49,0.0,-0.91869,9e-05,6.97651]
[1777857984840,38.14,78471.49,0.0,-0.91869,9e-05,6.97612]
[1777857989874,38.14,78467.73,0.0,-0.91903,8e-05,6.95403]
[1777857994910,38.14,78459.5,0.0,-0.9198,8e-05,6.90129]
[1777857999944,38.13,78472.53,0.0,-0.91871,9e-05,6.97339]
[1777858004982,38.13,78471.62,0.0,-0.91878,9e-05,6.96834]
[1777858010017,38.13,78468.44,0.0,-0.91905,8e-05,6.95053]
[1777858015052,38.13,78466.74,0.0,-0.9192,8e-05,6.94102]
[1777858020087,38.13,78466.83,0.0,-0.91919,8e-05,6.94139]
[1777858025121,38.13,78463.69,0.0,-0.91946,8e-05,6.92373]
[1777858031163,38.13,78460.05,0.0,-0.91977,8e-05,6.90339]
[1777858036203,38.13,78463.49,0.0,-0.91948,8e-05,6.92251]
[1777858037205,38.13,78469.21,0.0,-0.91899,8e-05,6.95449]
[1777858038212,38.13,78470.65,0.0,-0.91887,9e-05,6.96287]
[1777858043303,38.13,78477.45,0.0,-0.91829,9e-05,7.00055]
[1777858049290,38.13,78480.08,0.0,-0.91807,9e-05,7.01518]
[1777858053373,38.13,78486.24,0.0,-0.9176,9e-05,7.04408]
[1777858056340,38.13,78498.58,0.0,-0.91653,9e-05,7.11408]
[1777858057347,38.13,78503.75,0.0,-0.91607,9e-05,7.14364]
[1777858061375,38.14,78513.07,0.0,-0.91525,9e-05,7.19719]
[1777858063442,38.14,78526.0,0.0,-0.9141,9e-05,7.27134]
[1777858065403,38.14,78530.16,0.0,-0.91372,9e-05,7.2955]
[1777858068423,38.14,78537.0,0.0,-0.91311,9e-05,7.33496]
[1777858072452,38.14,78542.04,0.0,-0.91265,9e-05,7.36408]
[1777858073513,38.14,78549.41,0.0,-0.91199,9e-05,7.4065]
[1777858074470,38.14,78549.41,0.0,-0.91199,9e-05,7.40647]
[1777858077492,38.14,78558.34,0.0,-0.91118,9e-05,7.45783]
[1777858078494,38.14,78559.39,0.0,-0.91109,9e-05,7.46377]
[1777858082524,38.14,78553.81,0.0,-0.91161,9e-05,7.43096]
[1777858087565,38.14,78547.72,0.0,-0.91216,9e-05,7.39534]
[1777858089574,38.14,78543.37,0.0,-0.91256,9e-05,7.3702]
[1777858093653,38.13,78537.72,0.0,-0.91307,9e-05,7.33768]
[1777858100655,38.13,78535.18,0.0,-0.91329,9e-05,7.32311]
[1777858106699,38.13,78534.13,0.0,-0.91339,9e-05,7.31706]
[1777858108711,38.13,78547.73,0.0,-0.91217,9e-05,7.39514]
[1777858109718,38.13,78547.45,0.0,-0.9122,9e-05,7.39339]
[1777858114753,38.13,78547.83,0.0,-0.91223,9e-05,7.38912]
[1777858117776,38.13,78553.22,0.0,-0.91175,9e-05,7.41971]
[1777858120795,38.13,78546.14,0.0,-0.9124,9e-05,7.37841]
[1777858125830,38.13,78546.61,0.0,-0.91237,9e-05,7.38054]
[1777858130865,38.13,78546.08,0.0,-0.91242,9e-05,7.37693]
[1777858135900,38.13,78545.69,0.0,-0.91247,9e-05,7.37415]
[1777858140935,38.12,78543.93,0.0,-0.91263,9e-05,7.3635]
[1777858145971,38.12,78546.43,0.0,-0.91242,9e-05,7.37732]
[1777858148995,38.12,78553.65,0.0,-0.91177,9e-05,7.41851]
[1777858150001,38.12,78563.25,0.0,-0.9109,9e-05,7.47379]
[1777858151007,38.12,78565.76,0.0,-0.91068,9e-05,7.48805]
[1777858156042,38.12,78562.82,0.0,-0.91097,9e-05,7.46941]
[1777858161078,38.11,78562.98,0.0,-0.91098,9e-05,7.46906]
[1777858166121,38.11,78567.34,0.0,-0.9106,9e-05,7.49328]
[1777858167119,38.11,78575.05,0.0,-0.90989,9e-05,7.53775]
[1777858168126,38.11,78582.82,0.0,-0.90919,9e-05,7.58224]
[1777858169132,38.09,78594.8,0.0,-0.90815,9e-05,7.64752]
[1777858172157,38.08,78590.03,0.0,-0.90874,9e-05,7.60847]
[1777858173165,38.08,78579.82,0.0,-0.90969,9e-05,7.54865]
[1777858178201,38.07,78577.99,0.0,-0.90988,9e-05,7.53662]
[1777858181221,38.07,78584.41,0.0,-0.90931,9e-05,7.57311]
[1777858186257,38.07,78581.67,0.0,-0.90958,9e-05,7.55558]
[1777858189278,38.06,78587.85,0.0,-0.90903,9e-05,7.59057]
[1777858193306,38.06,78592.93,0.0,-0.90858,9e-05,7.6188]
[1777858198341,38.06,78595.63,0.0,-0.90836,9e-05,7.63282]
[1777858203376,38.05,78590.6,0.0,-0.90885,9e-05,7.60166]
[1777858204438,38.05,78586.95,0.0,-0.9092,9e-05,7.58005]
[1777858207404,38.05,78596.17,0.0,-0.90835,9e-05,7.63315]
[1777858208414,38.05,78596.85,0.0,-0.9083,9e-05,7.63679]
[1777858210436,38.05,78624.8,0.0,-0.90567,0.0001,7.80085]
[1777858211438,38.04,78643.75,0.0,-0.90385,0.0001,7.9128]
[1777858212464,38.04,78644.75,0.0,-0.90376,0.0001,7.91849]
[1777858214518,38.04,78663.61,0.0,-0.90193,0.0001,8.0307]
[1777858215478,38.04,78671.41,0.0,-0.90117,0.0001,8.07713]
[1777858217486,38.04,78674.26,0.0,-0.90089,0.0001,8.09399]
[1777858218495,38.04,78673.04,0.0,-0.90102,0.0001,8.08646]
[1777858221511,38.04,78680.44,0.0,-0.90029,0.0001,8.13052]
[1777858222519,38.04,78683.19,0.0,-0.90002,0.0001,8.14706]
[1777858224591,38.04,78682.18,0.0,-0.90013,0.0001,8.1402]
[1777858226547,38.04,78670.57,0.0,-0.90128,0.0001,8.0701]
[1777858227556,38.04,78665.03,0.0,-0.90183,0.0001,8.03693]
[1777858228562,38.04,78663.64,0.0,-0.90197,0.0001,8.02834]
[1777858230574,38.03,78664.83,0.0,-0.90186,0.0001,8.03503]
[1777858231586,38.03,78673.81,0.0,-0.90104,0.0001,8.08268]
[1777858233599,38.03,78682.47,0.0,-0.90018,0.0001,8.13482]
[1777858234662,38.03,78688.31,0.0,-0.8996,0.0001,8.16993]
[1777858235612,38.03,78688.31,0.0,-0.89962,0.0001,8.16899]
[1777858238640,38.04,78694.36,0.0,-0.89895,0.0001,8.20927]
[1777858243678,38.05,78693.44,0.0,-0.89897,0.0001,8.20822]
[1777858248710,38.06,78696.19,0.0,-0.89869,0.0001,8.22507]
[1777858251735,38.06,78733.08,0.0,-0.89493,0.0001,8.4491]
[1777858252744,38.06,78738.98,0.0,-0.89432,0.0001,8.48546]
[1777858253757,38.05,78740.61,0.0,-0.8942,0.0001,8.49269]
[1777858256773,38.04,78749.04,0.0,-0.89339,0.0001,8.54062]
[1777858257781,38.03,78762.29,0.0,-0.89205,0.0001,8.61943]
[1777858258788,38.03,78768.84,0.0,-0.89134,0.00011,8.66043]
[1777858259806,38.03,78767.47,0.0,-0.89149,0.00011,8.65213]
[1777858263838,38.04,78781.02,0.0,-0.89003,0.00011,8.73669]
[1777858264891,38.04,78807.96,0.0,-0.88714,0.00011,8.90366]
[1777858265847,38.04,78807.96,0.0,-0.88714,0.00011,8.90366]
[1777858266858,38.04,78812.77,0.0,-0.88662,0.00011,8.93344]
[1777858268868,38.04,78801.8,0.0,-0.88781,0.00011,8.86499]
[1777858269879,38.04,78801.56,0.0,-0.88784,0.00011,8.86343]
[1777858270890,38.04,78764.73,0.0,-0.89176,0.00011,8.63587]
[1777858272903,38.03,78738.42,0.0,-0.89457,0.0001,8.47073]
[1777858273908,38.02,78732.67,0.0,-0.89517,0.0001,8.43548]
[1777858274977,38.02,78739.48,0.0,-0.89447,0.0001,8.47695]
[1777858276928,38.02,78757.39,0.0,-0.8926,0.0001,8.58668]
[1777858277935,38.02,78766.08,0.0,-0.89169,0.00011,8.64008]
[1777858278942,38.02,78764.96,0.0,-0.89182,0.00011,8.63243]
[1777858281975,38.02,78772.2,0.0,-0.89109,0.00011,8.67527]
[1777858283978,38.02,78772.9,0.0,-0.89098,0.00011,8.68181]
[1777858288014,38.03,78783.56,0.0,-0.88983,0.00011,8.74834]
[1777858290022,38.03,78783.61,0.0,-0.88982,0.00011,8.74886]
[1777858291030,38.03,78793.67,0.0,-0.88881,0.00011,8.8051]
[1777858292036,38.03,78795.94,0.0,-0.88857,0.00011,8.81915]
[1777858293059,38.03,78800.98,0.0,-0.88803,0.00011,8.8504]
[1777858294077,38.03,78836.25,0.0,-0.88418,0.00011,9.07003]
[1777858295138,38.03,78864.56,0.0,-0.88103,0.00011,9.24715]
[1777858297093,38.02,78847.01,0.0,-0.883,0.00011,9.13669]
[1777858298097,38.03,78839.26,0.0,-0.88383,0.00011,9.08971]
[1777858299105,38.03,78848.49,0.0,-0.88278,0.00011,9.14886]
[1777858300111,38.03,78856.47,0.0,-0.88189,0.00011,9.19897]
[1777858301119,38.03,78863.48,0.0,-0.88111,0.00011,9.243]
[1777858303132,38.03,78870.9,0.0,-0.88027,0.00011,9.28961]
[1777858305215,38.03,78919.46,0.0,-0.87473,0.00012,9.59512]
[1777858308177,38.04,78920.89,0.0,-0.87451,0.00012,9.60713]
[1777858311202,38.04,78926.95,0.0,-0.87379,0.00012,9.6466]
[1777858312209,38.04,78936.4,0.0,-0.87269,0.00012,9.70617]
[1777858314231,38.04,78931.0,0.0,-0.87334,0.00012,9.67094]
[1777858315285,38.04,78906.55,0.0,-0.87618,0.00012,9.51567]
[1777858317248,38.04,78930.64,0.0,-0.87338,0.00012,9.66879]
[1777858322283,38.03,78933.8,0.0,-0.87302,0.00012,9.68825]
[1777858325304,38.03,78943.02,0.0,-0.87198,0.00012,9.7446]
[1777858327320,38.02,78937.65,0.0,-0.87263,0.00012,9.70949]
[1777858331346,38.02,78932.45,0.0,-0.87324,0.00012,9.67616]
[1777858334376,38.02,78922.91,0.0,-0.87436,0.00012,9.61546]
[1777858335431,38.02,78905.51,0.0,-0.87638,0.00012,9.50516]
[1777858336383,38.02,78905.51,0.0,-0.87637,0.00012,9.50535]
[1777858341420,38.03,78923.49,0.0,-0.87427,0.00012,9.62022]
[1777858344440,38.03,78938.04,0.0,-0.87257,0.00012,9.71272]
[1777858347463,38.02,78945.51,0.0,-0.87176,0.00012,9.75644]
[1777858352505,38.02,78949.38,0.0,-0.87133,0.00012,9.77682]
[1777858353508,38.02,78971.39,0.0,-0.86873,0.00012,9.91619]
[1777858354512,38.01,78982.41,0.0,-0.86744,0.00012,9.98455]
[1777858355574,38.0,78993.5,0.0,-0.86614,0.00012,10.05299]
[1777858357544,37.98,78996.43,0.0,-0.86591,0.00012,10.06551]
[1777858358547,37.97,79008.66,0.0,-0.86449,0.00012,10.13998]
[1777858362595,37.95,79018.22,0.0,-0.86341,0.00012,10.19645]
[1777858363599,37.95,79025.7,0.0,-0.86249,0.00012,10.24436]
[1777858364610,37.95,79048.33,0.0,-0.85966,0.00013,10.3904]
[1777858365660,37.95,79025.48,0.0,-0.86254,0.00012,10.24181]
[1777858366622,37.95,79025.48,0.0,-0.86254,0.00012,10.24169]
[1777858367661,37.95,79035.24,0.0,-0.86131,0.00013,10.30525]
[1777858368642,37.95,79035.24,0.0,-0.86133,0.00013,10.30422]
[1777858369644,37.95,79071.01,0.0,-0.85681,0.00013,10.53579]
[1777858370677,37.95,79085.43,0.0,-0.85496,0.00013,10.62927]
[1777858371683,37.95,79097.34,0.0,-0.85341,0.00013,10.70729]
[1777858372686,37.95,79104.2,0.0,-0.85252,0.00013,10.75188]
[1777858374738,37.97,79096.24,0.0,-0.85344,0.00013,10.70539]
[1777858375744,37.97,79134.02,0.0,-0.84849,0.00013,10.95103]
[1777858376714,37.97,79134.02,0.0,-0.84849,0.00013,10.951]
[1777858381751,37.97,79126.79,0.0,-0.84945,0.00013,10.90398]
[1777858382758,37.97,79108.42,0.0,-0.85186,0.00013,10.78454]
[1777858383767,37.97,79097.28,0.0,-0.85329,0.00013,10.71312]
[1777858384771,37.98,79109.41,0.0,-0.85167,0.00013,10.79395]
[1777858385817,37.98,79118.92,0.0,-0.85041,0.00013,10.85604]
[1777858386785,37.99,79118.92,0.0,-0.85034,0.00013,10.85951]
[1777858387795,38.0,79106.45,0.0,-0.85193,0.00013,10.78062]
[1777858389808,38.0,79099.18,0.0,-0.85288,0.00013,10.73357]
[1777858390817,38.0,79106.27,0.0,-0.8519,0.00013,10.78233]
[1777858391830,38.01,79105.62,0.0,-0.85194,0.00013,10.78018]
[1777858394849,38.03,79089.77,0.0,-0.85388,0.00013,10.6831]
[1777858395889,38.04,79082.51,0.0,-0.85474,0.00013,10.63957]
[1777858396862,38.06,79082.51,0.0,-0.85461,0.00013,10.64604]
[1777858397882,38.07,79061.21,0.0,-0.8573,0.00013,10.50993]
[1777858398885,38.07,79061.21,0.0,-0.85725,0.00013,10.51286]
[1777858399906,38.09,79037.8,0.0,-0.86013,0.00013,10.3653]
[1777858400898,38.09,79019.16,0.0,-0.86245,0.00012,10.24561]
[1777858401905,38.09,79023.78,0.0,-0.86186,0.00012,10.2758]
[1777858403920,38.09,79025.21,0.0,-0.86167,0.00012,10.28583]
[1777858407947,38.1,79017.09,0.0,-0.86265,0.00012,10.23521]
[1777858408954,38.1,79010.57,0.0,-0.86344,0.00012,10.19379]
[1777858409961,38.11,79016.06,0.0,-0.86266,0.00012,10.23431]
[1777858410968,38.11,79009.78,0.0,-0.86343,0.00012,10.19439]
[1777858411975,38.11,79006.26,0.0,-0.86392,0.00012,10.16587]
[1777858412982,38.12,78995.5,0.0,-0.86524,0.00012,10.09716]
[1777858413990,38.13,78996.24,0.0,-0.86507,0.00012,10.10591]
[1777858416048,38.15,78988.99,0.0,-0.8658,0.00012,10.06715]
[1777858419026,38.19,78997.99,0.0,-0.86446,0.00012,10.13712]
[1777858420031,38.2,78997.99,0.0,-0.8644,0.00012,10.14061]
[1777858421038,38.2,79004.28,0.0,-0.86361,0.00012,10.18139]
[1777858422045,38.2,79000.17,0.0,-0.86411,0.00012,10.1555]
[1777858425066,38.2,78996.46,0.0,-0.86455,0.00012,10.13263]
[1777858429094,38.23,78985.88,0.0,-0.86569,0.00012,10.0724]
[1777858430105,38.24,78984.01,0.0,-0.86584,0.00012,10.06444]
[1777858432117,38.26,78974.83,0.0,-0.86681,0.00012,10.01347]
[1777858433124,38.26,78964.01,0.0,-0.86811,0.00012,9.9447]
[1777858434133,38.26,78944.27,0.0,-0.87046,0.00012,9.81946]
[1777858435138,38.26,78941.85,0.0,-0.87074,0.00012,9.80427]
[1777858436195,38.27,78956.05,0.0,-0.86904,0.00012,9.89487]
[1777858438159,38.28,78955.07,0.0,-0.86909,0.00012,9.8925]
[1777858440173,38.28,78943.47,0.0,-0.87045,0.00012,9.81949]
[1777858441181,38.28,78946.79,0.0,-0.87005,0.00012,9.84097]
[1777858444204,38.28,78959.84,0.0,-0.86848,0.00012,9.92499]
[1777858445215,38.28,78966.07,0.0,-0.86772,0.00012,9.96489]
[1777858446263,38.29,78992.0,0.0,-0.86458,0.00012,10.13044]
[1777858447224,38.29,78992.0,0.0,-0.86457,0.00012,10.13085]
[1777858448231,38.29,78995.86,0.0,-0.86409,0.00012,10.15577]
[1777858453271,38.3,79004.1,0.0,-0.863,0.00012,10.21252]
[1777858455278,38.3,78988.12,0.0,-0.86495,0.00012,10.11115]
[1777858456334,38.31,78987.21,0.0,-0.86499,0.00012,10.10888]
[1777858458299,38.32,78979.74,0.0,-0.86587,0.00012,10.06243]
[1777858463338,38.32,78978.65,0.0,-0.86596,0.00012,10.05768]
[1777858468370,38.33,78977.72,0.0,-0.86603,0.00012,10.05402]
[1777858470385,38.33,78966.53,0.0,-0.86737,0.00012,9.98325]
[1777858471423,38.33,78962.93,0.0,-0.86786,0.00012,9.95446]
[1777858473476,38.33,78957.34,0.0,-0.86852,0.00012,9.91957]
[1777858475481,38.34,78951.42,0.0,-0.86921,0.00012,9.88277]
[1777858476490,38.34,78945.18,0.0,-0.86995,0.00012,9.84335]
[1777858477496,38.34,78939.52,0.0,-0.87058,0.00012,9.80964]
[1777858480517,38.37,78938.51,0.0,-0.87055,0.00012,9.81091]
[1777858483538,38.38,78933.39,0.0,-0.8711,0.00012,9.78152]
[1777858485553,38.38,78944.69,0.0,-0.86971,0.00012,9.85618]
[1777858486559,38.39,78953.87,0.0,-0.86861,0.00012,9.91453]
[1777858487566,38.39,78953.22,0.0,-0.86868,0.00012,9.91076]
[1777858492601,38.39,78951.22,0.0,-0.86889,0.00012,9.89985]
[1777858497637,38.4,78948.86,0.0,-0.86913,0.00012,9.88663]
[1777858498643,38.4,78939.11,0.0,-0.87027,0.00012,9.8257]
[1777858502676,38.4,78948.01,0.0,-0.8692,0.00012,9.8831]
[1777858504688,38.4,78939.11,0.0,-0.87024,0.00012,9.82729]
[1777858508716,38.4,78947.61,0.0,-0.86924,0.00012,9.88104]
[1777858509722,38.4,78937.08,0.0,-0.87049,0.00012,9.81415]
[1777858510730,38.4,78926.37,0.0,-0.87175,0.00012,9.74647]
[1777858512745,38.4,78920.51,0.0,-0.87244,0.00012,9.70956]
[1777858515768,38.4,78925.7,0.0,-0.87182,0.00012,9.74246]
[1777858517779,38.4,78913.81,0.0,-0.87321,0.00012,9.66762]
[1777858520800,38.41,78909.52,0.0,-0.8737,0.00012,9.64105]
[1777858522822,38.41,78905.24,0.0,-0.87419,0.00012,9.61455]
[1777858524830,38.41,78901.18,0.0,-0.87465,0.00012,9.58954]
[1777858525844,38.41,78884.29,0.0,-0.87658,0.00011,9.48386]
[1777858530873,38.42,78887.25,0.0,-0.8762,0.00011,9.5045]
[1777858531878,38.42,78894.93,0.0,-0.87538,0.00012,9.5469]
[1777858533897,38.42,78908.07,0.0,-0.87385,0.00012,9.63007]
[1777858538934,38.42,78914.51,0.0,-0.87309,0.00012,9.67172]
[1777858541969,38.42,78924.43,0.0,-0.87192,0.00012,9.73473]
[1777858542976,38.42,78931.46,0.0,-0.87109,0.00012,9.77917]
[1777858548012,38.42,78930.93,0.0,-0.87115,0.00012,9.77608]
[1777858553048,38.43,78930.25,0.0,-0.87122,0.00012,9.77213]
[1777858555073,38.43,78920.09,0.0,-0.87241,0.00012,9.7081]
[1777858557078,38.43,78913.49,0.0,-0.87318,0.00012,9.66668]
[1777858558085,38.43,78913.17,0.0,-0.87321,0.00012,9.66486]
[1777858559091,38.43,78902.71,0.0,-0.87442,0.00012,9.59923]
[1777858560100,38.43,78903.21,0.0,-0.87436,0.00012,9.60266]
[1777858562121,38.43,78916.25,0.0,-0.87283,0.00012,9.68536]
[1777858563122,38.43,78916.0,0.0,-0.87286,0.00012,9.68398]
[1777858564127,38.43,78909.55,0.0,-0.8736,0.00012,9.64355]
[1777858565134,38.43,78914.26,0.0,-0.87305,0.00012,9.67346]
[1777858567149,38.43,78915.41,0.0,-0.87291,0.00012,9.68111]
[1777858569162,38.43,78922.77,0.0,-0.87204,0.00012,9.7279]
[1777858570170,38.43,78924.12,0.0,-0.87188,0.00012,9.73655]
[1777858573190,38.44,78912.33,0.0,-0.87325,0.00012,9.66259]
[1777858574197,38.44,78906.21,0.0,-0.87396,0.00012,9.62428]
[1777858575209,38.44,78906.98,0.0,-0.87386,0.00012,9.6294]
[1777858579235,38.44,78913.34,0.0,-0.8731,0.00012,9.6706]
[1777858580241,38.44,78913.33,0.0,-0.8731,0.00012,9.67077]
[1777858585276,38.45,78905.83,0.0,-0.87395,0.00012,9.62478]
[1777858587290,38.45,78907.1,0.0,-0.87379,0.00012,9.63342]
[1777858589304,38.45,78908.73,0.0,-0.87359,0.00012,9.64424]
[1777858594339,38.45,78907.04,0.0,-0.87382,0.00012,9.62889]
[1777858597360,38.46,78901.87,0.0,-0.87441,0.00012,9.59727]
[1777858599378,38.46,78899.37,0.0,-0.87468,0.00012,9.58225]
[1777858600382,38.46,78892.17,0.0,-0.8755,0.00011,9.5374]
[1777858601390,38.46,78878.0,0.0,-0.87712,0.00011,9.44876]
[1777858602400,38.46,78868.09,0.0,-0.87824,0.00011,9.38706]
[1777858603404,38.46,78864.41,0.0,-0.87865,0.00011,9.36443]
[1777858605455,38.47,78848.75,0.0,-0.88038,0.00011,9.26844]
[1777858606437,38.47,78846.73,0.0,-0.88057,0.00011,9.25794]
[1777858607453,38.47,78835.99,0.0,-0.88176,0.00011,9.19141]
[1777858608460,38.47,78833.72,0.0,-0.882,0.00011,9.17763]
[1777858610472,38.48,78835.23,0.0,-0.88182,0.00011,9.18769]
[1777858612484,38.48,78838.81,0.0,-0.88142,0.00011,9.2105]
[1777858617519,38.48,78838.4,0.0,-0.88144,0.00011,9.20933]
[1777858618526,38.48,78833.12,0.0,-0.88202,0.00011,9.17682]
[1777858621553,38.49,78840.18,0.0,-0.88117,0.00011,9.22397]
[1777858622555,38.5,78828.52,0.0,-0.88242,0.00011,9.154]
[1777858623571,38.5,78815.06,0.0,-0.88389,0.00011,9.07118]
[1777858624569,38.5,78797.98,0.0,-0.88578,0.00011,8.9643]
[1777858625577,38.5,78797.59,0.0,-0.88582,0.00011,8.9619]
[1777858628597,38.5,78789.0,0.0,-0.88674,0.00011,8.90925]
[1777858629605,38.5,78783.27,0.0,-0.88736,0.00011,8.87413]
[1777858630612,38.5,78780.27,0.0,-0.88768,0.00011,8.85556]
[1777858632631,38.5,78774.66,0.0,-0.88828,0.00011,8.8209]
[1777858634643,38.49,78776.31,0.0,-0.88812,0.00011,8.83033]
[1777858635650,38.49,78776.39,0.0,-0.88811,0.00011,8.83101]
[1777858637666,38.49,78771.34,0.0,-0.88865,0.00011,8.7999]
[1777858639679,38.49,78779.91,0.0,-0.88775,0.00011,8.85159]
[1777858641693,38.48,78779.42,0.0,-0.88785,0.00011,8.84561]
[1777858645725,38.49,78790.38,0.0,-0.88664,0.00011,8.91535]
[1777858647677,38.49,78806.4,0.0,-0.88489,0.00011,9.01447]
[1777858648745,38.49,78810.34,0.0,-0.88447,0.00011,9.03869]
[1777858650758,38.49,78804.76,0.0,-0.88508,0.00011,9.00402]
[1777858651765,38.49,78798.94,0.0,-0.88578,0.00011,8.96198]
[1777858652772,38.49,78796.61,0.0,-0.88603,0.00011,8.94762]
[1777858657817,38.49,78800.08,0.0,-0.88565,0.00011,8.96905]
[1777858662848,38.49,78795.1,0.0,-0.8862,0.00011,8.93797]
[1777858666876,38.49,78802.55,0.0,-0.88541,0.00011,8.98286]
[1777858671910,38.49,78805.27,0.0,-0.88512,0.00011,8.99952]
[1777858674932,38.48,78812.84,0.0,-0.8843,0.00011,9.04606]
[1777858676946,38.48,78817.92,0.0,-0.88374,0.00011,9.07719]
[1777858681987,38.48,78824.15,0.0,-0.88308,0.00011,9.1149]
[1777858685002,38.47,78829.75,0.0,-0.88251,0.00011,9.14703]
[1777858690038,38.44,78834.92,0.0,-0.88214,0.00011,9.16752]
[1777858691046,38.44,78825.49,0.0,-0.88319,0.00011,9.10859]
[1777858693059,38.44,78818.55,0.0,-0.88397,0.00011,9.06479]
[1777858698094,38.43,78823.54,0.0,-0.88346,0.00011,9.09366]
[1777858703128,38.42,78825.02,0.0,-0.88334,0.00011,9.10057]
[1777858708164,38.42,78827.32,0.0,-0.88313,0.00011,9.11251]
[1777858712191,38.41,78838.67,0.0,-0.88196,0.00011,9.17555]
[1777858713199,38.41,78835.83,0.0,-0.88228,0.00011,9.15763]
[1777858715220,38.41,78828.72,0.0,-0.88307,0.00011,9.11303]
[1777858716221,38.41,78854.57,0.0,-0.88021,0.00011,9.2736]
[1777858717228,38.41,78871.24,0.0,-0.87833,0.00011,9.37755]
[1777858718234,38.41,78870.9,0.0,-0.87837,0.00011,9.37514]
[1777858721255,38.41,78864.88,0.0,-0.87908,0.00011,9.33619]
[1777858726290,38.4,78864.76,0.0,-0.87914,0.00011,9.33294]
[1777858731325,38.39,78862.34,0.0,-0.87946,0.00011,9.3153]
[1777858736360,38.38,78864.25,0.0,-0.87929,0.00011,9.32485]
[1777858741396,38.38,78861.81,0.0,-0.8796,0.00011,9.30727]
[1777858742402,38.38,78851.36,0.0,-0.88078,0.00011,9.24161]
[1777858743409,38.37,78846.85,0.0,-0.88129,0.00011,9.21313]
[1777858748445,38.37,78841.42,0.0,-0.88193,0.00011,9.17759]
[1777858753480,38.36,78838.54,0.0,-0.88228,0.00011,9.15816]
[1777858756503,38.36,78843.89,0.0,-0.8817,0.00011,9.1905]
[1777858761536,38.36,78841.84,0.0,-0.88196,0.00011,9.17598]
[1777858763550,38.35,78846.87,0.0,-0.88141,0.00011,9.20659]
[1777858768585,38.35,78845.36,0.0,-0.88161,0.00011,9.19536]
[1777858773621,38.34,78844.04,0.0,-0.88186,0.00011,9.17922]
[1777858775636,38.34,78856.02,0.0,-0.88053,0.00011,9.25351]
[1777858776640,38.34,78860.98,0.0,-0.87998,0.00011,9.28432]
[1777858778655,38.34,78863.33,0.0,-0.87972,0.00011,9.29858]
[1777858783704,38.34,78862.09,0.0,-0.87988,0.00011,9.28971]
[1777858785720,38.34,78855.44,0.0,-0.88063,0.00011,9.24783]
[1777858786725,38.34,78853.55,0.0,-0.88085,0.00011,9.23564]
[1777858791760,38.33,78855.38,0.0,-0.88066,0.00011,9.24627]
[1777858796796,38.33,78856.27,0.0,-0.88058,0.00011,9.25094]
[1777858801832,38.32,78859.53,0.0,-0.88025,0.00011,9.26925]
[1777858802838,38.32,78871.67,0.0,-0.87889,0.00011,9.34475]
[1777858803849,38.32,78876.95,0.0,-0.8783,0.00011,9.3773]
[1777858805860,38.32,78870.51,0.0,-0.87904,0.00011,9.33639]
[1777858807874,38.32,78865.73,0.0,-0.87959,0.00011,9.30603]
[1777858810895,38.32,78872.95,0.0,-0.87878,0.00011,9.35063]
[1777858813915,38.32,78877.05,0.0,-0.87832,0.00011,9.37644]
[1777858816937,38.32,78884.69,0.0,-0.87744,0.00011,9.42445]
[1777858818889,38.32,78888.24,0.0,-0.87704,0.00011,9.44666]
[1777858823988,38.32,78890.68,0.0,-0.87676,0.00011,9.46176]
[1777858827012,38.32,78898.99,0.0,-0.87581,0.00012,9.51387]
[1777858828018,38.32,78904.93,0.0,-0.87513,0.00012,9.55117]
[1777858829024,38.32,78908.82,0.0,-0.87468,0.00012,9.57553]
[1777858834061,38.31,78904.66,0.0,-0.87525,0.00012,9.54214]
[1777858839094,38.31,78904.21,0.0,-0.87531,0.00012,9.53858]
[1777858844145,38.31,78901.16,0.0,-0.87568,0.00012,9.51878]
[1777858848180,38.31,78893.88,0.0,-0.87652,0.00011,9.47257]
[1777858849193,38.31,78876.01,0.0,-0.87856,0.00011,9.36025]
[1777858850193,38.31,78864.57,0.0,-0.87985,0.00011,9.28883]
[1777858853216,38.31,78859.41,0.0,-0.88043,0.00011,9.25661]
[1777858858248,38.31,78859.05,0.0,-0.88048,0.00011,9.25418]
[1777858863283,38.31,78855.05,0.0,-0.88091,0.00011,9.23009]
[1777858865297,38.31,78848.69,0.0,-0.88162,0.00011,9.19057]
[1777858866303,38.31,78854.5,0.0,-0.88096,0.00011,9.227]
[1777858868318,38.31,78863.57,0.0,-0.87995,0.00011,9.2833]
[1777858873354,38.31,78864.97,0.0,-0.87981,0.00011,9.29152]
[1777858877387,38.31,78859.0,0.0,-0.88047,0.00011,9.25462]
[1777858879396,38.31,78868.38,0.0,-0.87941,0.00011,9.31349]
[1777858883425,38.31,78874.01,0.0,-0.87877,0.00011,9.34894]
[1777858885438,38.31,78881.21,0.0,-0.87795,0.00011,9.39409]
[1777858890472,38.31,78884.05,0.0,-0.87763,0.00011,9.41185]
[1777858895508,38.31,78886.88,0.0,-0.87737,0.00011,9.42346]
[1777858900543,38.31,78891.66,0.0,-0.87682,0.00011,9.4535]
[1777858905604,38.31,78894.14,0.0,-0.87654,0.00011,9.46898]
[1777858907605,38.31,78883.46,0.0,-0.87776,0.00011,9.40196]
[1777858909618,38.31,78878.37,0.0,-0.87834,0.00011,9.36998]
[1777858914654,38.31,78876.84,0.0,-0.87854,0.00011,9.359]
[1777858919690,38.3,78872.99,0.0,-0.87902,0.00011,9.33274]
[1777858922711,38.3,78858.84,0.0,-0.88063,0.00011,9.24301]
[1777858923719,38.3,78851.83,0.0,-0.88142,0.00011,9.19894]
[1777858924726,38.3,78848.63,0.0,-0.88179,0.00011,9.17873]
[1777858927747,38.29,78843.39,0.0,-0.88238,0.00011,9.14544]
[1777858931776,38.29,78834.97,0.0,-0.88333,0.00011,9.09226]
[1777858933790,38.29,78830.84,0.0,-0.88379,0.00011,9.06634]
[1777858937818,38.29,78824.89,0.0,-0.88445,0.00011,9.029]
[1777858939832,38.29,78817.35,0.0,-0.88528,0.00011,8.98209]
[1777858940839,38.29,78815.73,0.0,-0.88545,0.00011,8.97206]
[1777858944867,38.29,78819.72,0.0,-0.88502,0.00011,8.99672]
[1777858949903,38.29,78817.93,0.0,-0.88522,0.00011,8.98539]
[1777858954937,38.29,78815.2,0.0,-0.88559,0.00011,8.96213]
[1777858959972,38.29,78812.63,0.0,-0.88587,0.00011,8.94604]
[1777858961986,38.29,78807.57,0.0,-0.88642,0.00011,8.91442]
[1777858965013,38.28,78802.07,0.0,-0.88704,0.00011,8.8796]
[1777858967026,38.28,78807.62,0.0,-0.88644,0.00011,8.91341]
[1777858970046,38.28,78792.78,0.0,-0.88806,0.00011,8.82079]
[1777858971069,38.28,78787.03,0.0,-0.88868,0.00011,8.78538]
[1777858972056,38.28,78784.07,0.0,-0.88901,0.00011,8.76632]
[1777858976088,38.27,78778.5,0.0,-0.88964,0.00011,8.73002]
[1777858981119,38.26,78775.02,0.0,-0.89006,0.00011,8.70558]
[1777858986154,38.25,78778.19,0.0,-0.88978,0.00011,8.72207]
[1777858988167,38.25,78783.96,0.0,-0.88919,0.00011,8.75628]
[1777858993203,38.24,78790.12,0.0,-0.88857,0.00011,8.79189]
[1777858997232,38.24,78801.26,0.0,-0.8874,0.00011,8.85902]
[1777859002266,38.23,78799.82,0.0,-0.8876,0.00011,8.84783]
[1777859007301,38.23,78797.66,0.0,-0.88787,0.00011,8.83226]
[1777859012338,38.22,78804.51,0.0,-0.88723,0.00011,8.86625]
[1777859013347,38.22,78810.73,0.0,-0.88657,0.00011,8.90418]
[1777859018382,38.21,78812.27,0.0,-0.88644,0.00011,8.91155]
[1777859020396,38.21,78820.18,0.0,-0.88558,0.00011,8.96032]
[1777859025431,38.21,78823.59,0.0,-0.88523,0.00011,8.98068]
[1777859030473,38.2,78828.51,0.0,-0.88474,0.00011,9.00851]
[1777859034503,38.19,78834.45,0.0,-0.88413,0.00011,9.04296]
[1777859036516,38.19,78828.12,0.0,-0.88483,0.00011,9.00299]
[1777859041551,38.19,78829.15,0.0,-0.88475,0.00011,9.00806]
[1777859046587,38.18,78831.29,0.0,-0.88454,0.00011,9.01963]
[1777859050614,38.18,78825.19,0.0,-0.88525,0.00011,8.97964]
[1777859051621,38.17,78819.6,0.0,-0.88587,0.00011,8.94442]
[1777859057663,38.17,78818.38,0.0,-0.88606,0.00011,8.93376]
[1777859062698,38.16,78821.27,0.0,-0.88579,0.00011,8.94898]
[1777859067733,38.15,78819.85,0.0,-0.88599,0.00011,8.9374]
[1777859072768,38.14,78821.02,0.0,-0.88598,0.00011,8.93577]
[1777859077804,38.13,78820.37,0.0,-0.8861,0.00011,8.92897]
[1777859082839,38.13,78819.78,0.0,-0.88622,0.00011,8.92256]
[1777859087874,38.12,78819.56,0.0,-0.88629,0.00011,8.91842]
[1777859091901,38.11,78808.05,0.0,-0.88758,0.00011,8.84489]
[1777859092909,38.11,78803.93,0.0,-0.88803,0.00011,8.81893]
[1777859095929,38.11,78802.0,0.0,-0.88826,0.00011,8.8058]
[1777859098949,38.1,78789.43,0.0,-0.88963,0.00011,8.72702]
[1777859099957,38.1,78784.56,0.0,-0.89015,0.00011,8.69671]
[1777859101973,38.1,78784.76,0.0,-0.89014,0.00011,8.69747]
[1777859107007,38.1,78787.57,0.0,-0.88986,0.00011,8.71353]
[1777859112041,38.09,78787.45,0.0,-0.8899,0.00011,8.71161]
[1777859117076,38.09,78786.74,0.0,-0.88999,0.00011,8.70613]
[1777859121104,38.09,78794.53,0.0,-0.88917,0.00011,8.75341]
[1777859126139,38.09,78795.57,0.0,-0.88909,0.00011,8.75852]
[1777859128153,38.08,78812.2,0.0,-0.8873,0.00011,8.86094]
[1777859129159,38.08,78816.27,0.0,-0.88687,0.00011,8.8858]
[1777859132181,38.08,78823.91,0.0,-0.8861,0.00011,8.92685]
[1777859137217,38.08,78826.9,0.0,-0.88579,0.00011,8.94474]
[1777859139230,38.08,78836.24,0.0,-0.88477,0.00011,9.0026]
[1777859140239,38.08,78850.21,0.0,-0.88322,0.00011,9.08983]
[1777859142252,38.08,78857.28,0.0,-0.88244,0.00011,9.13385]
[1777859147304,38.08,78857.97,0.0,-0.88237,0.00011,9.13741]
[1777859149306,38.08,78832.08,0.0,-0.88525,0.00011,8.97529]
[1777859154340,38.07,78831.41,0.0,-0.88536,0.00011,8.96906]
[1777859157360,38.07,78837.71,0.0,-0.88468,0.00011,9.00755]
[1777859162397,38.06,78836.54,0.0,-0.88484,0.00011,8.99885]
[1777859167436,38.06,78839.86,0.0,-0.88448,0.00011,9.01919]
[1777859172471,38.06,78838.96,0.0,-0.88458,0.00011,9.01339]
[1777859177507,38.06,78833.46,0.0,-0.88519,0.00011,8.9789]
[1777859179521,38.06,78831.44,0.0,-0.88541,0.00011,8.96635]
[1777859184557,38.06,78833.62,0.0,-0.88517,0.00011,8.97998]
[1777859189590,38.06,78831.82,0.0,-0.88537,0.00011,8.96884]
[1777859191605,38.06,78825.15,0.0,-0.88616,0.00011,8.92133]
[1777859195632,38.06,78817.79,0.0,-0.88696,0.00011,8.87561]
[1777859200668,38.06,78823.32,0.0,-0.88639,0.00011,8.90835]
[1777859203690,38.06,78834.95,0.0,-0.88511,0.00011,8.98094]
[1777859204697,38.06,78846.61,0.0,-0.88383,0.00011,9.05359]
[1777859206710,38.06,78852.82,0.0,-0.88314,0.00011,9.09208]
[1777859210739,38.05,78857.85,0.0,-0.8826,0.00011,9.12272]
[1777859216780,38.05,78855.51,0.0,-0.88288,0.00011,9.10678]
[1777859219809,38.05,78861.35,0.0,-0.88224,0.00011,9.14278]
[1777859220819,38.05,78867.47,0.0,-0.88156,0.00011,9.18091]
[1777859222825,38.05,78854.99,0.0,-0.88296,0.00011,9.10238]
[1777859223832,38.05,78851.54,0.0,-0.88335,0.00011,9.08062]
[1777859228866,38.04,78854.11,0.0,-0.88308,0.00011,9.09573]
[1777859230880,38.04,78847.91,0.0,-0.88377,0.00011,9.05664]
[1777859231888,38.04,78841.31,0.0,-0.88451,0.00011,9.01533]
[1777859233901,38.04,78849.27,0.0,-0.88363,0.00011,9.06484]
[1777859238936,38.04,78849.31,0.0,-0.88364,0.00011,9.06431]
[1777859243971,38.04,78845.0,0.0,-0.88413,0.00011,9.03666]
[1777859249007,38.04,78849.58,0.0,-0.88363,0.00011,9.06471]
[1777859254042,38.03,78851.66,0.0,-0.88348,0.00011,9.07074]
[1777859259077,38.03,78850.22,0.0,-0.88366,0.00011,9.06079]
[1777859264111,38.03,78848.97,0.0,-0.88381,0.00011,9.05212]
[1777859269147,38.03,78851.35,0.0,-0.88356,0.00011,9.06625]
[1777859274182,38.02,78853.4,0.0,-0.88335,0.00011,9.07824]
[1777859277203,38.02,78863.27,0.0,-0.88225,0.00011,9.13957]
[1777859278210,38.02,78862.47,0.0,-0.88235,0.00011,9.1343]
[1777859283245,38.02,78860.64,0.0,-0.88258,0.00011,9.12166]
[1777859288279,38.01,78861.69,0.0,-0.88248,0.00011,9.12713]
[1777859291302,38.01,78841.65,0.0,-0.88475,0.00011,8.99921]
[1777859292308,38.01,78837.52,0.0,-0.88522,0.00011,8.97297]
[1777859294322,38.01,78830.2,0.0,-0.88602,0.00011,8.92729]
[1777859295330,38.01,78829.44,0.0,-0.8861,0.00011,8.9226]
[1777859297343,38.01,78834.99,0.0,-0.88549,0.00011,8.95728]
[1777859300365,38.01,78837.55,0.0,-0.88522,0.00011,8.97286]
[1777859306407,38.0,78839.13,0.0,-0.88506,0.00011,8.98156]
[1777859312372,38.0,78837.54,0.0,-0.88531,0.00011,8.96525]
[1777859317486,38.0,78840.16,0.0,-0.88503,0.00011,8.98087]
[1777859321513,37.99,78845.79,0.0,-0.88444,0.00011,9.01431]
[1777859325542,37.99,78861.88,0.0,-0.88266,0.00011,9.11469]
[1777859326548,37.99,78864.49,0.0,-0.88237,0.00011,9.13086]
[1777859331584,37.99,78863.86,0.0,-0.88246,0.00011,9.12579]
[1777859336622,37.99,78866.64,0.0,-0.88217,0.00011,9.14217]
[1777859339643,37.98,78873.44,0.0,-0.88142,0.00011,9.18422]
[1777859340648,37.98,78879.27,0.0,-0.88076,0.00011,9.22063]
[1777859342666,37.98,78883.34,0.0,-0.88031,0.00011,9.24561]
[1777859343669,37.98,78888.95,0.0,-0.87968,0.00011,9.28064]
[1777859344677,37.98,78894.62,0.0,-0.87904,0.00011,9.31604]
[1777859345685,37.98,78894.58,0.0,-0.87905,0.00011,9.31534]
[1777859350719,37.97,78888.38,0.0,-0.8798,0.00011,9.27408]
[1777859355755,37.97,78887.83,0.0,-0.8799,0.00011,9.2688]
[1777859360794,37.96,78885.46,0.0,-0.8802,0.00011,9.25219]
[1777859361798,37.96,78879.25,0.0,-0.88091,0.00011,9.21273]
[1777859362806,37.96,78882.03,0.0,-0.8806,0.00011,9.22999]
[1777859367839,37.95,78884.2,0.0,-0.88038,0.00011,9.24199]
[1777859371868,37.95,78890.61,0.0,-0.87974,0.00011,9.27506]
[1777859373883,37.95,78896.5,0.0,-0.87908,0.00011,9.31155]
[1777859376905,37.95,78902.1,0.0,-0.87846,0.00011,9.34577]
[1777859380932,37.94,78907.81,0.0,-0.87783,0.00012,9.38022]
[1777859381941,37.94,78915.29,0.0,-0.87698,0.00012,9.42712]
[1777859383953,37.94,78920.45,0.0,-0.87639,0.00012,9.45945]
[1777859384960,37.94,78925.52,0.0,-0.8758,0.00012,9.49161]
[1777859388988,37.94,78932.37,0.0,-0.875,0.00012,9.53485]
[1777859389994,37.94,78937.76,0.0,-0.87437,0.00012,9.56917]
[1777859391005,37.94,78964.83,0.0,-0.87117,0.00012,9.74178]
[1777859392028,37.93,78971.12,0.0,-0.87043,0.00012,9.7812]
[1777859394028,37.93,78978.01,0.0,-0.86961,0.00012,9.82466]
[1777859399063,37.93,78974.11,0.0,-0.87009,0.00012,9.79926]
[1777859402085,37.93,78957.63,0.0,-0.87208,0.00012,9.69309]
[1777859407162,37.92,78956.23,0.0,-0.87227,0.00012,9.68254]
[1777859409173,37.92,78965.34,0.0,-0.8712,0.00012,9.74007]
[1777859413204,37.92,78949.16,0.0,-0.87315,0.00012,9.63556]
[1777859415218,37.92,78945.03,0.0,-0.87365,0.00012,9.60859]
[1777859417234,37.91,78952.0,0.0,-0.87283,0.00012,9.65242]
[1777859420254,37.91,78946.67,0.0,-0.87348,0.00012,9.61762]
[1777859422267,37.91,78946.15,0.0,-0.87355,0.00012,9.61388]
[1777859426336,37.91,78954.0,0.0,-0.87264,0.00012,9.6631]
[1777859428315,37.91,79001.0,0.0,-0.86698,0.00012,9.96394]
[1777859429323,37.91,78998.39,0.0,-0.86731,0.00012,9.94679]
[1777859434357,37.9,78995.14,0.0,-0.86778,0.00012,9.91924]
[1777859439391,37.9,78994.59,0.0,-0.86785,0.00012,9.91539]
[1777859440399,37.9,78989.32,0.0,-0.86849,0.00012,9.88149]
[1777859442413,37.9,78989.64,0.0,-0.86845,0.00012,9.88356]
[1777859447448,37.9,78990.25,0.0,-0.86838,0.00012,9.88743]
[1777859449462,37.9,78997.85,0.0,-0.86746,0.00012,9.93625]
[1777859450469,37.9,79005.44,0.0,-0.86653,0.00012,9.98507]
[1777859451476,37.9,79010.98,0.0,-0.86585,0.00012,10.02078]
[1777859452483,37.9,79014.82,0.0,-0.86537,0.00012,10.04559]
[1777859454497,37.9,79017.1,0.0,-0.86508,0.00012,10.06072]
[1777859459532,37.9,79018.38,0.0,-0.86493,0.00012,10.06885]
[1777859464576,37.9,79020.18,0.0,-0.86471,0.00012,10.07989]
[1777859465580,37.9,79030.17,0.0,-0.86347,0.00012,10.14434]
[1777859466597,37.9,79067.74,0.0,-0.85874,0.00013,10.38736]
[1777859467595,37.91,79086.63,0.0,-0.8563,0.00013,10.51089]
[1777859468601,37.88,79084.56,0.0,-0.8567,0.00013,10.49077]
[1777859469616,37.88,79077.27,0.0,-0.85764,0.00013,10.44345]
[1777859470624,37.88,79084.57,0.0,-0.8567,0.00013,10.49084]
[1777859471633,37.88,79109.9,0.0,-0.85345,0.00013,10.65427]
[1777859472632,37.88,79116.75,0.0,-0.85255,0.00013,10.69863]
[1777859474650,37.88,79122.71,0.0,-0.85178,0.00013,10.73707]
[1777859476662,37.88,79133.21,0.0,-0.85039,0.00013,10.80546]
[1777859477685,37.88,79176.07,0.0,-0.84465,0.00014,11.08497]
[1777859478683,37.88,79176.07,0.0,-0.84465,0.00014,11.08507]
[1777859479687,37.88,79188.27,0.0,-0.84298,0.00014,11.16515]
[1777859481708,37.89,79193.51,0.0,-0.8422,0.00014,11.20201]
[1777859482715,37.89,79201.96,0.0,-0.84102,0.00014,11.25813]
[1777859483730,37.89,79204.78,0.0,-0.84063,0.00014,11.27674]
[1777859487756,37.92,79207.42,0.0,-0.8401,0.00014,11.3015]
[1777859491781,37.94,79214.66,0.0,-0.83905,0.00014,11.34824]
[1777859492787,37.94,79191.73,0.0,-0.84218,0.00014,11.19971]
[1777859493794,37.95,79194.6,0.0,-0.84173,0.00014,11.22133]
[1777859494804,37.96,79205.35,0.0,-0.84019,0.00014,11.29397]
[1777859495825,37.96,79209.15,0.0,-0.83963,0.00014,11.3204]
[1777859496824,37.97,79229.42,0.0,-0.83679,0.00014,11.45379]
[1777859497831,37.97,79231.14,0.0,-0.83654,0.00014,11.46517]
[1777859498837,37.97,79219.23,0.0,-0.8382,0.00014,11.38774]
[1777859499847,37.97,79205.14,0.0,-0.84013,0.00014,11.29666]
[1777859500853,37.98,79194.7,0.0,-0.84153,0.00014,11.23056]
[1777859501868,37.98,79185.45,0.0,-0.84279,0.00014,11.17038]
[1777859503763,37.98,79178.28,0.0,-0.84376,0.00014,11.12402]
[1777859505887,37.98,79184.14,0.0,-0.84295,0.00014,11.16269]
[1777859510923,37.98,79182.23,0.0,-0.84319,0.00014,11.15105]
[1777859515956,37.99,79185.65,0.0,-0.84269,0.00014,11.17529]
[1777859516964,38.0,79174.08,0.0,-0.84421,0.00014,11.10227]
[1777859517971,38.0,79168.6,0.0,-0.84495,0.00014,11.06688]
[1777859523007,38.02,79169.1,0.0,-0.84476,0.00014,11.07586]
[1777859524018,38.02,79154.76,0.0,-0.84668,0.00013,10.98298]
[1777859525022,38.02,79145.86,0.0,-0.84786,0.00013,10.92556]
[1777859528043,38.02,79171.4,0.0,-0.84441,0.00014,11.09237]
[1777859529048,38.02,79179.85,0.0,-0.84327,0.00014,11.14723]
[1777859532068,38.03,79167.55,0.0,-0.84491,0.00014,11.06824]
[1777859535091,38.03,79181.58,0.0,-0.843,0.00014,11.16018]
[1777859536106,38.03,79195.1,0.0,-0.84115,0.00014,11.24829]
[1777859537105,38.03,79200.54,0.0,-0.8404,0.00014,11.2838]
[1777859539118,38.03,79192.15,0.0,-0.84153,0.00014,11.22999]
[1777859541131,38.05,79184.17,0.0,-0.84252,0.00014,11.18286]
[1777859543146,38.06,79201.26,0.0,-0.84012,0.00014,11.29671]
[1777859544154,38.06,79207.66,0.0,-0.83924,0.00014,11.33837]
[1777859548182,38.06,79215.15,0.0,-0.8382,0.00014,11.38702]
[1777859551204,38.06,79208.96,0.0,-0.83911,0.00014,11.34114]
[1777859553218,38.06,79225.35,0.0,-0.83681,0.00014,11.44899]
[1777859554231,38.07,79237.27,0.0,-0.8351,0.00014,11.52858]
[1777859555238,38.08,79230.43,0.0,-0.836,0.00014,11.48681]
[1777859556243,38.08,79216.14,0.0,-0.83798,0.00014,11.39416]
[1777859557249,38.08,79203.87,0.0,-0.83967,0.00014,11.31474]
[1777859562283,38.09,79201.09,0.0,-0.84002,0.00014,11.2982]
[1777859564298,38.09,79186.83,0.0,-0.84196,0.00014,11.20635]
[1777859565304,38.09,79176.09,0.0,-0.84341,0.00014,11.13692]
[1777859567317,38.09,79168.33,0.0,-0.84445,0.00014,11.08702]
[1777859569332,38.09,79163.06,0.0,-0.84515,0.00013,11.05323]
[1777859570339,38.09,79168.64,0.0,-0.8444,0.00014,11.0896]
[1777859572352,38.09,79175.05,0.0,-0.84353,0.00014,11.13144]
[1777859577388,38.1,79169.8,0.0,-0.84422,0.00014,11.09796]
[1777859582423,38.1,79167.2,0.0,-0.84456,0.00013,11.08167]
[1777859585444,38.1,79164.47,0.0,-0.84492,0.00013,11.06442]
[1777859589471,38.1,79157.89,0.0,-0.84579,0.00013,11.02238]
[1777859590479,38.1,79161.01,0.0,-0.84537,0.00013,11.04283]
[1777859592494,38.1,79168.53,0.0,-0.84435,0.00014,11.09197]
[1777859593504,38.1,79186.33,0.0,-0.84192,0.00014,11.20782]
[1777859594509,38.11,79188.34,0.0,-0.84165,0.00014,11.22103]
[1777859598538,38.11,79196.7,0.0,-0.84049,0.00014,11.27593]
[1777859599545,38.11,79194.83,0.0,-0.84074,0.00014,11.26409]
[1777859603576,38.11,79200.42,0.0,-0.83994,0.00014,11.3016]
[1777859605586,38.11,79190.29,0.0,-0.84132,0.00014,11.23641]
[1777859606600,38.12,79186.28,0.0,-0.84186,0.00014,11.21075]
[1777859607602,38.12,79192.35,0.0,-0.84102,0.00014,11.25055]
[1777859608607,38.13,79200.91,0.0,-0.83977,0.00014,11.30959]
[1777859609615,38.13,79207.54,0.0,-0.83885,0.00014,11.35288]
[1777859610621,38.14,79217.26,0.0,-0.83742,0.00014,11.42006]
[1777859611630,38.14,79220.35,0.0,-0.83705,0.00014,11.43415]
[1777859615656,38.15,79211.82,0.0,-0.83821,0.00014,11.37988]
[1777859616663,38.15,79210.3,0.0,-0.83842,0.00014,11.3702]
[1777859618677,38.15,79204.79,0.0,-0.83917,0.00014,11.33488]
[1777859619684,38.15,79199.02,0.0,-0.83996,0.00014,11.2977]
[1777859621699,38.15,79197.22,0.0,-0.84019,0.00014,11.28659]
[1777859624722,38.16,79191.88,0.0,-0.8409,0.00014,11.25288]
[1777859627740,38.16,79186.42,0.0,-0.84163,0.00014,11.21851]
[1777859628747,38.16,79184.85,0.0,-0.84183,0.00014,11.20872]
[1777859633782,38.17,79184.06,0.0,-0.8419,0.00014,11.20566]
[1777859635796,38.17,79178.48,0.0,-0.84264,0.00014,11.17032]
[1777859637809,38.17,79178.34,0.0,-0.84264,0.00014,11.17015]
[1777859639828,38.17,79183.6,0.0,-0.84191,0.00014,11.20491]
[1777859641844,38.18,79204.74,0.0,-0.839,0.00014,11.34276]
[1777859643857,38.18,79207.24,0.0,-0.83864,0.00014,11.3596]
[1777859645877,38.18,79212.69,0.0,-0.83788,0.00014,11.39536]
[1777859646884,38.18,79212.9,0.0,-0.83784,0.00014,11.39689]
[1777859647891,38.18,79202.22,0.0,-0.83931,0.00014,11.32785]
[1777859648899,38.18,79198.52,0.0,-0.83982,0.00014,11.30414]
[1777859650913,38.18,79192.37,0.0,-0.84065,0.00014,11.26488]
[1777859652927,38.19,79190.39,0.0,-0.8409,0.00014,11.25276]
[1777859653933,38.19,79182.22,0.0,-0.84201,0.00014,11.2002]
[1777859654940,38.19,79176.48,0.0,-0.84278,0.00014,11.16346]
[1777859655947,38.19,79178.52,0.0,-0.84249,0.00014,11.17716]
[1777859658968,38.19,79169.63,0.0,-0.84368,0.00014,11.12053]
[1777859664012,38.2,79174.62,0.0,-0.84297,0.00014,11.15421]
[1777859669038,38.2,79183.13,0.0,-0.84178,0.00014,11.21108]
[1777859674997,38.21,79182.89,0.0,-0.84184,0.00014,11.20506]
[1777859676088,38.21,79244.21,0.0,-0.83334,0.00014,11.60245]
[1777859677096,38.21,79242.7,0.0,-0.83355,0.00014,11.59291]
[1777859678101,38.21,79235.77,0.0,-0.83452,0.00014,11.54805]
[1777859679108,38.21,79234.84,0.0,-0.83464,0.00014,11.54239]
[1777859681122,38.22,79243.05,0.0,-0.83348,0.00014,11.59603]
[1777859686157,38.22,79244.59,0.0,-0.83323,0.00014,11.60754]
[1777859688171,38.22,79235.39,0.0,-0.8345,0.00014,11.54868]
[1777859692201,38.23,79229.39,0.0,-0.83528,0.00014,11.51279]
[1777859694213,38.24,79220.58,0.0,-0.83645,0.00014,11.45854]
[1777859697236,38.26,79226.99,0.0,-0.83543,0.00014,11.50564]
[1777859698241,38.26,79232.19,0.0,-0.8347,0.00014,11.53946]
[1777859700257,38.26,79238.61,0.0,-0.83379,0.00014,11.58127]
[1777859705293,38.27,79240.48,0.0,-0.83351,0.00014,11.59427]
[1777859706340,38.27,79258.91,0.0,-0.8309,0.00014,11.71356]
[1777859709319,38.27,79252.76,0.0,-0.83176,0.00014,11.67437]
[1777859714354,38.27,79254.71,0.0,-0.83146,0.00014,11.68805]
[1777859719389,38.28,79252.78,0.0,-0.83171,0.00014,11.67669]
[1777859722410,38.28,79258.16,0.0,-0.83093,0.00014,11.71203]
[1777859723417,38.28,79264.68,0.0,-0.83001,0.00014,11.75425]
[1777859727448,38.28,79259.65,0.0,-0.83071,0.00014,11.72234]
[1777859729459,38.28,79249.44,0.0,-0.83214,0.00014,11.65682]
[1777859730465,38.28,79255.07,0.0,-0.83134,0.00014,11.69339]
[1777859735501,38.29,79242.28,0.0,-0.83319,0.00014,11.60566]
[1777859737514,38.29,79257.9,0.0,-0.83097,0.00014,11.707]
[1777859742550,38.29,79258.79,0.0,-0.83083,0.00014,11.71368]
[1777859746580,38.3,79241.6,0.0,-0.83323,0.00014,11.60362]
[1777859747586,38.3,79248.38,0.0,-0.83227,0.00014,11.64767]
[1777859751615,38.3,79256.22,0.0,-0.83114,0.00014,11.69922]
[1777859752621,38.3,79246.12,0.0,-0.83257,0.00014,11.63422]
[1777859753628,38.3,79241.56,0.0,-0.8332,0.00014,11.60506]
[1777859754636,38.3,79230.76,0.0,-0.83471,0.00014,11.53545]
[1777859755643,38.3,79229.6,0.0,-0.83487,0.00014,11.52818]
[1777859756651,38.3,79236.57,0.0,-0.83389,0.00014,11.57341]
[1777859757670,38.3,79242.19,0.0,-0.8331,0.00014,11.6097]
[1777859758676,38.31,79432.61,0.0,-0.80497,0.00015,12.83166]
[1777859759690,38.31,79543.2,0.0,-0.78742,0.00016,13.52684]
[1777859760696,38.26,79692.13,0.0,-0.76272,0.00017,14.42399]
[1777859762723,38.22,79742.1,0.0,-0.75423,0.00018,14.71121]
[1777859763720,38.2,79760.4,0.0,-0.75109,0.00018,14.81477]
[1777859764756,38.2,79774.61,0.0,-0.74854,0.00018,14.89754]
[1777859765765,38.2,79790.13,0.0,-0.74581,0.00018,14.98552]
[1777859766774,38.18,79800.02,0.0,-0.7441,0.00018,15.03992]
[1777859767776,38.16,79786.59,0.0,-0.74664,0.00018,14.95915]
[1777859768787,38.15,79772.0,0.0,-0.74934,0.00018,14.87196]
[1777859769836,38.09,79512.32,0.0,-0.79379,0.00016,13.28174]
[1777859770818,38.09,79512.32,0.0,-0.79379,0.00016,13.28174]
[1777859771811,38.09,79491.16,0.0,-0.79717,0.00016,13.14808]
[1777859772819,38.08,79499.85,0.0,-0.79579,0.00016,13.20288]
[1777859773825,38.08,79503.64,0.0,-0.7952,0.00016,13.2261]
[1777859775841,38.09,79492.5,0.0,-0.79696,0.00016,13.15655]
[1777859776848,38.09,79483.88,0.0,-0.79833,0.00016,13.10196]
[1777859777856,38.09,79470.49,0.0,-0.80042,0.00016,13.01787]
[1777859778862,38.09,79455.98,0.0,-0.80271,0.00016,12.92557]
[1777859779869,38.09,79461.88,0.0,-0.80178,0.00016,12.96307]
[1777859781890,38.09,79451.93,0.0,-0.80335,0.00016,12.89937]
[1777859783903,38.09,79448.64,0.0,-0.80386,0.00016,12.87837]
[1777859785956,38.08,79431.44,0.0,-0.80656,0.00015,12.76777]
[1777859786972,38.08,79418.97,0.0,-0.80848,0.00015,12.68796]
[1777859787977,38.08,79415.68,0.0,-0.80899,0.00015,12.66693]
[1777859788978,38.08,79388.86,0.0,-0.81309,0.00015,12.4942]
[1777859790992,38.08,79380.27,0.0,-0.81442,0.00015,12.43794]
[1777859793009,38.08,79374.49,0.0,-0.81538,0.00015,12.39361]
[1777859794014,38.08,79356.36,0.0,-0.81809,0.00015,12.27671]
[1777859795027,38.07,79339.77,0.0,-0.82057,0.00015,12.16932]
[1777859797037,38.07,79331.43,0.0,-0.82185,0.00015,12.11292]
[1777859802072,38.06,79327.59,0.0,-0.82249,0.00015,12.08525]
[1777859806107,38.04,79337.44,0.0,-0.82114,0.00015,12.14459]
[1777859807108,38.04,79337.44,0.0,-0.82115,0.00015,12.14413]
[1777859810132,37.99,79349.84,0.0,-0.81959,0.00015,12.21243]
[1777859814157,37.98,79338.14,0.0,-0.82139,0.00015,12.13366]
[1777859815165,37.98,79332.95,0.0,-0.82216,0.00015,12.10001]
[1777859820202,37.98,79333.96,0.0,-0.82205,0.00015,12.10476]
[1777859823228,37.97,79358.1,0.0,-0.8185,0.00015,12.25994]
[1777859824231,37.97,79358.1,0.0,-0.81851,0.00015,12.25954]
[1777859825237,37.97,79396.98,0.0,-0.81265,0.00015,12.51025]
[1777859826243,37.97,79396.98,0.0,-0.81266,0.00015,12.50978]
[1777859827253,37.97,79414.39,0.0,-0.81001,0.00015,12.62132]
[1777859828257,37.97,79425.83,0.0,-0.80825,0.00015,12.69487]
[1777859829264,37.96,79426.99,0.0,-0.80809,0.00015,12.70137]
[1777859830268,37.96,79433.43,0.0,-0.80711,0.00016,12.74236]
[1777859831280,37.96,79442.31,0.0,-0.80574,0.00016,12.79896]
[1777859832290,37.96,79447.99,0.0,-0.80485,0.00016,12.83536]
[1777859833297,37.96,79446.05,0.0,-0.80516,0.00016,12.82269]
[1777859836182,37.96,79466.48,0.0,-0.80196,0.00016,12.95334]
[1777859837325,37.96,79482.18,0.0,-0.79947,0.00016,13.05343]
[1777859838332,37.96,79481.12,0.0,-0.79965,0.00016,13.04651]
[1777859840346,37.96,79487.49,0.0,-0.79863,0.00016,13.08712]
[1777859841353,37.96,79481.41,0.0,-0.7996,0.00016,13.04848]
[1777859842360,37.96,79471.01,0.0,-0.80124,0.00016,12.98221]
[1777859843369,37.96,79473.81,0.0,-0.8008,0.00016,13.00013]
[1777859844381,37.96,79475.0,0.0,-0.80061,0.00016,13.00787]
[1777859846252,37.96,79486.67,0.0,-0.79875,0.00016,13.08244]
[1777859847396,37.96,79494.16,0.0,-0.79755,0.00016,13.13016]
[1777859848403,37.96,79502.44,0.0,-0.79623,0.00016,13.18285]
[1777859849410,37.96,79503.03,0.0,-0.79613,0.00016,13.18676]
[1777859850421,37.96,79497.44,0.0,-0.79702,0.00016,13.1514]
[1777859853443,37.97,79472.45,0.0,-0.80102,0.00016,12.98744]
[1777859854447,37.97,79465.24,0.0,-0.80215,0.00016,12.94179]
[1777859856459,37.97,79468.91,0.0,-0.80155,0.00016,12.96604]
[1777859859480,37.98,79471.69,0.0,-0.80107,0.00016,12.98535]
[1777859862501,37.98,79466.11,0.0,-0.80193,0.00016,12.95062]
[1777859863508,37.99,79458.66,0.0,-0.80308,0.00016,12.90398]
[1777859864519,37.99,79452.82,0.0,-0.80398,0.00016,12.86725]
[1777859865522,37.99,79446.09,0.0,-0.80502,0.00016,12.82471]
[1777859866529,37.99,79435.89,0.0,-0.80658,0.00016,12.7603]
[1777859868543,38.0,79430.28,0.0,-0.80744,0.00015,12.72485]
[1777859871563,38.0,79459.63,0.0,-0.80283,0.00016,12.91385]
[1777859872571,38.0,79475.67,0.0,-0.80029,0.00016,13.01687]
[1777859873578,38.01,79486.92,0.0,-0.79844,0.00016,13.09107]
[1777859874584,38.01,79491.95,0.0,-0.79764,0.00016,13.123]
[1777859875593,38.02,79520.35,0.0,-0.79306,0.00016,13.30358]
[1777859876599,38.02,79520.35,0.0,-0.79305,0.00016,13.30377]
[1777859881633,38.14,79530.5,0.0,-0.79067,0.00016,13.39561]
[1777859882641,38.14,79545.51,0.0,-0.78823,0.00016,13.48955]
[1777859884656,38.18,79556.5,0.0,-0.78618,0.00016,13.56766]
[1777859886669,38.21,79562.17,0.0,-0.78507,0.00016,13.60954]
[1777859888683,38.23,79551.77,0.0,-0.78662,0.00016,13.55062]
[1777859889690,38.23,79551.77,0.0,-0.7866,0.00016,13.55124]
[1777859892711,38.25,79552.03,0.0,-0.78649,0.00016,13.55545]
[1777859897746,38.35,79560.35,0.0,-0.78446,0.00016,13.63134]
[1777859898755,38.38,79564.45,0.0,-0.78361,0.00016,13.66339]
[1777859900769,38.45,79550.94,0.0,-0.78538,0.00016,13.59621]
[1777859901775,38.48,79545.78,0.0,-0.78605,0.00016,13.57046]
[1777859902783,38.5,79554.36,0.0,-0.78451,0.00016,13.62865]
[1777859903790,38.53,79542.23,0.0,-0.78632,0.00016,13.55989]
[1777859905805,38.55,79549.16,0.0,-0.78504,0.00016,13.60818]
[1777859906812,38.6,79552.74,0.0,-0.7842,0.00016,13.63991]
[1777859907818,38.6,79543.27,0.0,-0.78573,0.00016,13.58172]
[1777859908825,38.6,79540.91,0.0,-0.78611,0.00016,13.56763]
[1777859911846,38.64,79550.22,0.0,-0.78441,0.00016,13.6278]
[1777859912853,38.66,79554.67,0.0,-0.78355,0.00016,13.65998]
[1777859917888,38.74,79552.25,0.0,-0.78349,0.00016,13.66196]
[1777859919902,38.77,79545.73,0.0,-0.78431,0.00016,13.63055]
[1777859924937,38.88,79546.6,0.0,-0.78352,0.00016,13.65982]
[1777859927958,38.93,79537.99,0.0,-0.78459,0.00016,13.61897]
[1777859929972,38.95,79543.79,0.0,-0.78355,0.00016,13.6583]
[1777859931986,38.96,79544.75,0.0,-0.78336,0.00016,13.66521]
[1777859937022,38.96,79545.92,0.0,-0.78313,0.00016,13.67405]
[1777859942069,39.03,79545.97,0.0,-0.7827,0.00016,13.68953]
[1777859943066,39.06,79552.45,0.0,-0.78152,0.00016,13.73366]
[1777859945088,39.08,79588.35,0.0,-0.77551,0.00016,13.95434]
[1777859948107,39.08,79582.9,0.0,-0.77639,0.00016,13.92232]
[1777859950126,39.08,79573.27,0.0,-0.77796,0.00016,13.86501]
[1777859951133,39.08,79561.94,0.0,-0.7798,0.00016,13.79719]
[1777859953147,39.09,79568.29,0.0,-0.77875,0.00016,13.836]
[1777859954158,39.09,79582.52,0.0,-0.77641,0.00016,13.92166]
[1777859955162,39.09,79590.45,0.0,-0.7751,0.00016,13.96933]
[1777859960197,39.11,79596.25,0.0,-0.77402,0.00016,14.00834]
[1777859961207,39.12,79605.97,0.0,-0.77234,0.00017,14.06859]
[1777859962211,39.12,79623.21,0.0,-0.76947,0.00017,14.17092]
[1777859963218,39.13,79636.9,0.0,-0.76718,0.00017,14.25173]
[1777859966239,39.16,79642.01,0.0,-0.7661,0.00017,14.28922]
[1777859967247,39.17,79648.58,0.0,-0.76494,0.00017,14.3295]
[1777859972327,39.2,79665.16,0.0,-0.76204,0.00017,14.42574]
[1777859973332,39.22,79673.86,0.0,-0.76043,0.00017,14.48059]
[1777859975347,39.24,79683.28,0.0,-0.75873,0.00017,14.53802]
[1777859976353,39.25,79677.23,0.0,-0.75971,0.00017,14.50482]
[1777859979375,39.28,79694.6,0.0,-0.75659,0.00017,14.60973]
[1777859980391,39.28,79705.15,0.0,-0.75476,0.00017,14.67107]
[1777859982404,39.29,79724.98,0.0,-0.75127,0.00017,14.78585]
[1777859983411,39.29,79737.69,0.0,-0.74907,0.00017,14.85754]
[1777859987440,39.29,79747.27,0.0,-0.74741,0.00017,14.91131]
[1777859989452,39.29,79741.02,0.0,-0.74849,0.00017,14.87625]
[1777859994487,39.3,79742.0,0.0,-0.74829,0.00017,14.88289]
[1777859995499,39.3,79733.09,0.0,-0.74982,0.00017,14.83307]
[1777859997341,39.31,79755.69,0.0,-0.74587,0.00017,14.96063]
[1777859998516,39.3,79749.49,0.0,-0.74697,0.00017,14.92524]
[1777860001559,39.3,79772.26,0.0,-0.743,0.00018,15.05155]
[1777860002611,39.3,79810.53,0.0,-0.73623,0.00018,15.26181]
[1777860003577,39.3,79846.34,0.0,-0.72984,0.00018,15.45463]
[1777860004585,39.3,79853.84,0.0,-0.72848,0.00018,15.49482]
[1777860007451,39.3,79848.13,0.0,-0.7295,0.00018,15.46449]
[1777860008623,39.3,79853.68,0.0,-0.7285,0.00018,15.49419]
[1777860010637,39.3,79853.25,0.0,-0.72857,0.00018,15.49203]
[1777860011640,39.3,79861.05,0.0,-0.72715,0.00018,15.53372]
[1777860012646,39.3,79870.61,0.0,-0.72542,0.00018,15.58442]
[1777860013650,39.3,79876.3,0.0,-0.72438,0.00018,15.61446]
[1777860017688,39.3,79887.43,0.0,-0.72235,0.00018,15.67299]
[1777860019702,39.32,79891.66,0.0,-0.72149,0.00018,15.69741]
[1777860020740,39.32,79898.02,0.0,-0.72033,0.00018,15.7305]
[1777860021770,39.32,79935.33,0.0,-0.71346,0.00019,15.92209]
[1777860022752,39.34,79962.68,0.0,-0.7083,0.00019,16.06185]
[1777860023764,39.34,79951.62,0.0,-0.71034,0.00019,16.00692]
[1777860024777,39.34,79981.99,0.0,-0.70467,0.00019,16.158]
[1777860025799,39.34,80046.3,0.0,-0.69248,0.00019,16.46815]
[1777860026837,39.35,80057.11,0.0,-0.69039,0.00019,16.51917]
[1777860027823,39.35,79999.38,0.0,-0.70134,0.00019,16.24454]
[1777860028832,39.35,79999.38,0.0,-0.70134,0.00019,16.24463]
[1777860029834,39.35,79927.41,0.0,-0.71477,0.00018,15.88601]
[1777860030846,39.35,79853.2,0.0,-0.72832,0.00018,15.49908]
[1777860031847,39.35,79858.03,0.0,-0.72751,0.00018,15.51877]
[1777860032854,39.35,79926.31,0.0,-0.71504,0.00018,15.8741]
[1777860033857,39.35,79960.65,0.0,-0.70866,0.00019,16.04766]
[1777860034868,39.35,79929.55,0.0,-0.71444,0.00018,15.89073]
[1777860035872,39.35,79917.32,0.0,-0.71669,0.00018,15.82816]
[1777860036877,39.35,79889.41,0.0,-0.72182,0.00018,15.6836]
[1777860037888,39.35,79942.09,0.0,-0.71212,0.00019,15.95412]
[1777860038891,39.35,79946.51,0.0,-0.71131,0.00019,15.9763]
[1777860041913,39.35,79879.92,0.0,-0.72355,0.00018,15.63401]
[1777860043926,39.34,79866.73,0.0,-0.72596,0.00018,15.56422]
[1777860044934,39.34,79848.91,0.0,-0.72918,0.00018,15.46962]
[1777860045944,39.34,79845.94,0.0,-0.72971,0.00018,15.45374]
[1777860046951,39.34,79840.04,0.0,-0.73078,0.00018,15.42216]
[1777860047960,39.34,79833.75,0.0,-0.73191,0.00018,15.38827]
[1777860048968,39.34,79813.27,0.0,-0.73558,0.00018,15.27745]
[1777860049975,39.34,79806.3,0.0,-0.73681,0.00018,15.23962]
[1777860050982,39.34,79798.67,0.0,-0.73817,0.00018,15.19784]
[1777860051986,39.34,79798.46,0.0,-0.73821,0.00018,15.19659]
[1777860057034,39.34,79808.78,0.0,-0.73638,0.00018,15.25287]
[1777860058039,39.34,79815.16,0.0,-0.73524,0.00018,15.28758]
[1777860059048,39.34,79806.54,0.0,-0.73678,0.00018,15.24064]
[1777860060051,39.34,79804.63,0.0,-0.73712,0.00018,15.23025]
[1777860064087,39.34,79796.8,0.0,-0.7385,0.00018,15.18765]
[1777860065094,39.34,79780.97,0.0,-0.7413,0.00018,15.1008]
[1777860066104,39.34,79773.13,0.0,-0.74267,0.00018,15.0577]
[1777860067108,39.34,79770.82,0.0,-0.74307,0.00018,15.04506]
[1777860068114,39.34,79787.74,0.0,-0.74009,0.00018,15.13848]
[1777860069122,39.34,79805.0,0.0,-0.73703,0.00018,15.23301]
[1777860070128,39.34,79806.96,0.0,-0.73668,0.00018,15.24367]
[1777860071134,39.34,79779.36,0.0,-0.74157,0.00018,15.0922]
[1777860072142,39.34,79763.29,0.0,-0.7444,0.00018,15.00298]
[1777860073149,39.33,79754.09,0.0,-0.74606,0.00017,14.95022]
[1777860074157,39.32,79743.65,0.0,-0.74793,0.00017,14.89009]
[1777860075171,39.3,79708.87,0.0,-0.75405,0.00017,14.69045]
[1777860076172,39.3,79707.44,0.0,-0.7543,0.00017,14.6821]
[1777860078189,39.3,79701.41,0.0,-0.75534,0.00017,14.64745]
[1777860080205,39.3,79683.56,0.0,-0.7584,0.00017,14.54477]
[1777860081224,39.3,79655.9,0.0,-0.7631,0.00017,14.38466]
[1777860083232,39.3,79631.8,0.0,-0.76716,0.00017,14.24363]
[1777860084233,39.29,79626.09,0.0,-0.76812,0.00017,14.20992]
[1777860087262,39.29,79620.4,0.0,-0.76909,0.00017,14.1757]
[1777860089274,39.29,79616.41,0.0,-0.76976,0.00017,14.15187]
[1777860090281,39.29,79605.37,0.0,-0.7716,0.00017,14.08642]
[1777860091288,39.29,79597.98,0.0,-0.77289,0.00016,14.03644]
[1777860093306,39.28,79604.97,0.0,-0.77175,0.00017,14.07709]
[1777860094310,39.28,79616.53,0.0,-0.76984,0.00017,14.14507]
[1777860096325,39.28,79627.63,0.0,-0.76802,0.00017,14.20969]
[1777860098338,39.28,79620.51,0.0,-0.76922,0.00017,14.1673]
[1777860103374,39.25,79614.48,0.0,-0.77038,0.00017,14.12634]
[1777860107406,39.22,79623.63,0.0,-0.76904,0.00017,14.1738]
[1777860108412,39.22,79635.38,0.0,-0.76709,0.00017,14.24246]
[1777860110430,39.21,79643.07,0.0,-0.76582,0.00017,14.28707]
[1777860111432,39.21,79648.38,0.0,-0.76493,0.00017,14.31796]
[1777860112441,39.21,79671.03,0.0,-0.76111,0.00017,14.44959]
[1777860113447,39.21,79693.97,0.0,-0.7572,0.00017,14.58176]
[1777860114454,39.21,79700.13,0.0,-0.75616,0.00017,14.61677]
[1777860115462,39.21,79688.81,0.0,-0.7581,0.00017,14.55155]
[1777860119489,39.2,79702.79,0.0,-0.75573,0.00017,14.63115]
[1777860120496,39.2,79682.82,0.0,-0.75915,0.00017,14.51619]
[1777860123518,39.2,79670.09,0.0,-0.76132,0.00017,14.44222]
[1777860125531,39.2,79682.96,0.0,-0.75914,0.00017,14.51648]
[1777860126538,39.2,79694.44,0.0,-0.75718,0.00017,14.58251]
[1777860131573,39.2,79701.57,0.0,-0.75597,0.00017,14.62303]
[1777860136611,39.2,79698.08,0.0,-0.75659,0.00017,14.60253]
[1777860137616,39.19,79679.7,0.0,-0.75973,0.00017,14.49656]
[1777860142652,39.19,79681.73,0.0,-0.7594,0.00017,14.50789]
[1777860143665,39.19,79676.55,0.0,-0.76028,0.00017,14.47779]
[1777860144669,39.19,79654.39,0.0,-0.76404,0.00017,14.34891]
[1777860145672,39.19,79639.48,0.0,-0.76655,0.00017,14.26168]
[1777860147687,39.19,79634.13,0.0,-0.76745,0.00017,14.23006]
[1777860148711,39.19,79626.89,0.0,-0.76866,0.00017,14.18741]
[1777860149708,39.18,79621.6,0.0,-0.76963,0.00017,14.1535]
[1777860152721,39.15,79610.73,0.0,-0.77166,0.00017,14.07755]
[1777860153729,39.15,79602.17,0.0,-0.77308,0.00017,14.0266]
[1777860154737,39.15,79590.43,0.0,-0.77503,0.00016,13.9564]
[1777860155742,39.15,79583.26,0.0,-0.77621,0.00016,13.91328]
[1777860156754,39.14,79575.62,0.0,-0.77747,0.00016,13.8673]
[1777860157758,39.14,79574.06,0.0,-0.77774,0.00016,13.85762]
[1777860160798,39.14,79568.84,0.0,-0.77862,0.00016,13.8254]
[1777860162793,39.14,79567.68,0.0,-0.77882,0.00016,13.81788]
[1777860165818,39.13,79538.6,0.0,-0.78357,0.00016,13.64151]
[1777860166826,39.13,79539.96,0.0,-0.78336,0.00016,13.64941]
[1777860168846,39.13,79546.65,0.0,-0.78229,0.00016,13.68928]
[1777860169846,39.13,79552.12,0.0,-0.78142,0.00016,13.72197]
[1777860171861,39.11,79560.9,0.0,-0.78008,0.00016,13.77171]
[1777860175889,39.08,79565.1,0.0,-0.77956,0.00016,13.79093]
[1777860180926,39.08,79577.05,0.0,-0.77764,0.00016,13.86153]
[1777860181930,39.06,79577.77,0.0,-0.77761,0.00016,13.86284]
[1777860182937,39.06,79584.71,0.0,-0.77648,0.00016,13.90416]
[1777860183948,39.06,79593.15,0.0,-0.7751,0.00016,13.95431]
[1777860184952,39.06,79597.89,0.0,-0.77432,0.00017,13.98235]
[1777860185959,39.04,79604.45,0.0,-0.77333,0.00017,14.01838]
[1777860186966,39.03,79607.59,0.0,-0.77291,0.00017,14.0336]
[1777860188980,38.99,79600.04,0.0,-0.77437,0.00017,13.98124]
[1777860193009,38.97,79590.55,0.0,-0.77605,0.00016,13.92025]
[1777860195037,38.97,79598.97,0.0,-0.77467,0.00017,13.97034]
[1777860196030,38.96,79623.13,0.0,-0.77071,0.00017,14.11248]
[1777860197038,38.95,79640.18,0.0,-0.76793,0.00017,14.21102]
[1777860198048,38.95,79642.25,0.0,-0.76758,0.00017,14.22302]
[1777860199051,38.95,79629.9,0.0,-0.76967,0.00017,14.14951]
[1777860200078,38.94,79623.89,0.0,-0.77068,0.00017,14.11362]
[1777860202078,38.94,79630.04,0.0,-0.76966,0.00017,14.14987]
[1777860203085,38.94,79667.76,0.0,-0.76329,0.00017,14.37224]
[1777860204090,38.94,79703.98,0.0,-0.7571,0.00017,14.58295]
[1777860205098,38.94,79704.81,0.0,-0.75696,0.00017,14.58768]
[1777860206104,38.94,79712.47,0.0,-0.75564,0.00017,14.63183]
[1777860207111,38.94,79690.29,0.0,-0.75946,0.00017,14.50339]
[1777860208118,38.94,79680.92,0.0,-0.76106,0.00017,14.44872]
[1777860209125,38.94,79684.23,0.0,-0.7605,0.00017,14.46796]
[1777860210136,38.94,79693.39,0.0,-0.75893,0.00017,14.52116]
[1777860211148,38.94,79694.96,0.0,-0.75873,0.00017,14.52405]
[1777860212154,38.94,79688.76,0.0,-0.7598,0.00017,14.48796]
[1777860213160,38.94,79665.76,0.0,-0.76373,0.00017,14.35338]
[1777860214169,38.94,79657.94,0.0,-0.76506,0.00017,14.30739]
[1777860215175,38.94,79653.52,0.0,-0.76581,0.00017,14.28137]
[1777860217188,38.94,79644.39,0.0,-0.76735,0.00017,14.22748]
[1777860218195,38.94,79635.17,0.0,-0.7689,0.00017,14.17291]
[1777860219202,38.94,79636.57,0.0,-0.76866,0.00017,14.18126]
[1777860224237,38.94,79634.03,0.0,-0.76908,0.00017,14.16654]
[1777860226251,38.94,79627.75,0.0,-0.77013,0.00017,14.1294]
[1777860227258,38.94,79613.23,0.0,-0.77255,0.00017,14.04292]
[1777860228265,38.94,79608.93,0.0,-0.77327,0.00017,14.01732]
[1777860232293,38.94,79617.15,0.0,-0.77188,0.00017,14.0669]
[1777860234307,38.94,79619.57,0.0,-0.77148,0.00017,14.08132]
[1777860237328,38.94,79628.02,0.0,-0.77007,0.00017,14.13159]
[1777860239342,38.94,79629.17,0.0,-0.76987,0.00017,14.13846]
[1777860243378,38.94,79652.63,0.0,-0.76591,0.00017,14.27768]
[1777860244385,38.95,79653.79,0.0,-0.76571,0.00017,14.28465]
[1777860246418,38.95,79663.41,0.0,-0.76408,0.00017,14.34118]
[1777860247425,38.95,79698.22,0.0,-0.75813,0.00017,14.54437]
[1777860248430,38.95,79698.22,0.0,-0.75812,0.00017,14.54454]
[1777860249435,38.95,79706.26,0.0,-0.75674,0.00017,14.59103]
[1777860250442,38.95,79709.73,0.0,-0.75614,0.00017,14.61099]
[1777860251450,38.95,79698.14,0.0,-0.75814,0.00017,14.54392]
[1777860252457,38.95,79721.76,0.0,-0.75406,0.00017,14.68018]
[1777860253464,38.95,79727.23,0.0,-0.75311,0.00017,14.71149]
[1777860255478,38.94,79724.54,0.0,-0.75358,0.00017,14.69594]
[1777860257496,38.94,79708.31,0.0,-0.75639,0.00017,14.60254]
[1777860258502,38.95,79688.41,0.0,-0.75981,0.00017,14.48732]
[1777860259512,38.95,79687.67,0.0,-0.75993,0.00017,14.48325]
[1777860262530,38.95,79681.91,0.0,-0.76089,0.00017,14.4505]
[1777860265551,38.95,79695.93,0.0,-0.75848,0.00017,14.53226]
[1777860266559,38.95,79703.8,0.0,-0.75712,0.00017,14.57802]
[1777860267570,38.95,79703.8,0.0,-0.75712,0.00017,14.57828]
[1777860268573,38.96,79689.36,0.0,-0.75959,0.00017,14.49468]
[1777860269581,38.96,79681.67,0.0,-0.76091,0.00017,14.45007]
[1777860270590,38.96,79674.01,0.0,-0.76221,0.00017,14.40535]
[1777860271601,38.96,79658.82,0.0,-0.76485,0.00017,14.31053]
[1777860272603,38.96,79658.82,0.0,-0.76484,0.00017,14.31073]
[1777860273611,38.96,79652.11,0.0,-0.76597,0.00017,14.2715]
[1777860274631,38.96,79662.59,0.0,-0.76419,0.00017,14.33333]
[1777860275632,38.96,79662.59,0.0,-0.76419,0.00017,14.3335]
[1777860277637,38.96,79670.9,0.0,-0.76277,0.00017,14.38243]
[1777860279652,38.96,79676.86,0.0,-0.76175,0.00017,14.4174]
[1777860282672,38.96,79689.7,0.0,-0.75956,0.00017,14.49189]
[1777860284686,38.96,79683.03,0.0,-0.76071,0.00017,14.45284]
[1777860285693,38.96,79689.42,0.0,-0.75961,0.00017,14.48998]
[1777860286700,38.96,79695.53,0.0,-0.75857,0.00017,14.52546]
[1777860287707,38.96,79713.83,0.0,-0.75541,0.00017,14.63116]
[1777860288714,38.96,79722.82,0.0,-0.75385,0.00017,14.6828]
[1777860290728,38.96,79742.41,0.0,-0.75044,0.00017,14.79471]
[1777860291735,38.96,79754.0,0.0,-0.74842,0.00018,14.86037]
[1777860293749,38.96,79744.84,0.0,-0.75002,0.00018,14.80834]
[1777860296770,38.96,79738.72,0.0,-0.7511,0.00017,14.77338]
[1777860297777,38.96,79731.47,0.0,-0.75236,0.00017,14.73199]
[1777860300807,38.96,79718.21,0.0,-0.75466,0.00017,14.65611]
[1777860301811,38.96,79728.6,0.0,-0.75285,0.00017,14.71582]
[1777860302818,38.96,79728.6,0.0,-0.75285,0.00017,14.71586]
[1777860303840,38.96,79716.17,0.0,-0.75501,0.00017,14.64458]
[1777860304837,38.96,79716.17,0.0,-0.75501,0.00017,14.64468]
[1777860305844,38.96,79725.14,0.0,-0.75345,0.00017,14.69624]
[1777860310879,38.96,79720.02,0.0,-0.75433,0.00017,14.66696]
[1777860312893,38.96,79725.82,0.0,-0.75332,0.00017,14.70042]
[1777860314911,38.96,79733.51,0.0,-0.75198,0.00017,14.74454]
[1777860315918,38.96,79744.63,0.0,-0.75003,0.00017,14.80799]
[1777860320952,38.96,79749.32,0.0,-0.7492,0.00018,14.83493]
[1777860322966,38.97,79788.46,0.0,-0.74229,0.00018,15.05543]
[1777860323973,38.97,79788.46,0.0,-0.74228,0.00018,15.05563]
[1777860324980,38.97,79795.76,0.0,-0.74098,0.00018,15.09637]
[1777860325987,38.97,79781.78,0.0,-0.74347,0.00018,15.01836]
[1777860326996,38.97,79776.44,0.0,-0.74441,0.00018,14.98851]
[1777860329010,38.97,79793.15,0.0,-0.74144,0.00018,15.08205]
[1777860330020,38.97,79796.35,0.0,-0.74087,0.00018,15.09986]
[1777860333039,38.97,79814.57,0.0,-0.73766,0.00018,15.19497]
[1777860334048,38.97,79818.52,0.0,-0.73695,0.00018,15.21661]
[1777860336064,38.97,79796.06,0.0,-0.74098,0.00018,15.09209]
[1777860337067,38.97,79799.42,0.0,-0.74038,0.00018,15.11082]
[1777860338074,38.97,79805.54,0.0,-0.73928,0.00018,15.14487]
[1777860339080,38.97,79797.88,0.0,-0.74065,0.00018,15.10243]
[1777860340088,38.97,79792.15,0.0,-0.74167,0.00018,15.07064]
[1777860341096,38.97,79787.01,0.0,-0.74258,0.00018,15.04209]
[1777860342101,38.97,79777.94,0.0,-0.74419,0.00018,14.99143]
[1777860343112,38.97,79770.34,0.0,-0.74553,0.00018,14.94888]
[1777860344116,38.97,79769.74,0.0,-0.74563,0.00018,14.94567]
[1777860347161,38.98,79766.69,0.0,-0.74615,0.00018,14.92899]
[1777860350105,38.98,79743.15,0.0,-0.75027,0.00017,14.79611]
[1777860351179,38.98,79735.19,0.0,-0.75166,0.00017,14.75092]
[1777860352185,38.98,79734.33,0.0,-0.7518,0.00017,14.74621]
[1777860355207,38.98,79728.73,0.0,-0.75276,0.00017,14.7146]
[1777860357221,38.98,79725.79,0.0,-0.75326,0.00017,14.6981]
[1777860359234,38.98,79710.75,0.0,-0.75587,0.00017,14.61187]
[1777860360242,38.99,79709.85,0.0,-0.75602,0.00017,14.60685]
[1777860361250,38.99,79704.12,0.0,-0.757,0.00017,14.57386]
[1777860362257,38.99,79718.93,0.0,-0.75443,0.00017,14.65942]
[1777860363264,38.99,79735.0,0.0,-0.75164,0.00017,14.75156]
[1777860364270,38.99,79738.96,0.0,-0.75094,0.00017,14.7742]
[1777860365277,38.99,79746.99,0.0,-0.74953,0.00018,14.81999]
[1777860366284,38.99,79747.18,0.0,-0.7495,0.00018,14.82108]
[1777860368301,38.99,79724.17,0.0,-0.75351,0.00017,14.68989]
[1777860369307,38.99,79723.78,0.0,-0.75358,0.00017,14.68771]
[1777860370320,38.99,79737.17,0.0,-0.75124,0.00017,14.76437]
[1777860371326,38.99,79741.54,0.0,-0.75048,0.00017,14.78934]
[1777860372332,38.99,79750.77,0.0,-0.74886,0.00018,14.84187]
[1777860373341,38.99,79753.35,0.0,-0.74841,0.00018,14.85647]
[1777860375361,38.99,79760.52,0.0,-0.74714,0.00018,14.89706]
[1777860380395,39.0,79764.25,0.0,-0.74647,0.00018,14.91869]
[1777860382411,39.0,79774.61,0.0,-0.74463,0.00018,14.97718]
[1777860383418,39.0,79792.41,0.0,-0.74147,0.00018,15.07668]
[1777860384424,39.0,79797.73,0.0,-0.74052,0.00018,15.1063]
[1777860386445,39.0,79781.79,0.0,-0.74335,0.00018,15.01761]
[1777860387449,39.0,79775.2,0.0,-0.74452,0.00018,14.98085]
[1777860388455,39.0,79775.82,0.0,-0.7444,0.00018,14.98449]
[1777860393489,39.0,79779.11,0.0,-0.74387,0.00018,14.99725]
[1777860394497,39.0,79773.89,0.0,-0.74479,0.00018,14.96808]
[1777860397518,39.0,79767.75,0.0,-0.74586,0.00018,14.9339]
[1777860399532,39.01,79761.98,0.0,-0.74687,0.00018,14.90171]
[1777860401546,39.01,79769.91,0.0,-0.74546,0.00018,14.94668]
[1777860402553,39.01,79773.2,0.0,-0.74487,0.00018,14.96527]
[1777860407588,39.01,79770.35,0.0,-0.74536,0.00018,14.94981]
[1777860410633,39.01,79781.67,0.0,-0.74335,0.00018,15.01357]
[1777860411622,39.02,79795.66,0.0,-0.74085,0.00018,15.09168]
[1777860412630,39.02,79805.64,0.0,-0.73907,0.00018,15.14712]
[1777860413636,39.02,79807.71,0.0,-0.73869,0.00018,15.15866]
[1777860415649,39.02,79798.36,0.0,-0.74036,0.00018,15.10721]
[1777860416658,39.02,79800.49,0.0,-0.73996,0.00018,15.1196]
[1777860419679,39.03,79806.37,0.0,-0.73887,0.00018,15.15318]
[1777860423708,39.04,79816.03,0.0,-0.7371,0.00018,15.20749]
[1777860425722,39.05,79802.02,0.0,-0.73955,0.00018,15.13208]
[1777860427741,39.05,79795.37,0.0,-0.74073,0.00018,15.09545]
[1777860428744,39.05,79788.88,0.0,-0.74188,0.00018,15.05947]
[1777860433780,39.05,79788.37,0.0,-0.74196,0.00018,15.057]
[1777860436803,39.05,79753.77,0.0,-0.74806,0.00018,14.86331]
[1777860437809,39.05,79744.49,0.0,-0.74968,0.00017,14.81092]
[1777860441844,39.05,79750.89,0.0,-0.74854,0.00018,14.8476]
[1777860443867,39.06,79769.99,0.0,-0.74518,0.00018,14.95539]
[1777860444860,39.06,79759.72,0.0,-0.74698,0.00018,14.89781]
[1777860445866,39.06,79772.11,0.0,-0.7448,0.00018,14.96744]
[1777860446873,39.06,79777.95,0.0,-0.74376,0.00018,15.0002]
[1777860449894,39.06,79765.99,0.0,-0.74587,0.00018,14.93342]
[1777860453923,39.06,79772.02,0.0,-0.74485,0.00018,14.96166]
[1777860458957,39.06,79774.45,0.0,-0.74441,0.00018,14.97546]
[1777860460977,39.06,79782.72,0.0,-0.74295,0.00018,15.02168]
[1777860465000,39.06,79775.07,0.0,-0.74429,0.00018,14.97928]
[1777860469026,39.07,79780.68,0.0,-0.74328,0.00018,15.01123]
[1777860472048,39.07,79775.59,0.0,-0.74417,0.00018,14.98325]
[1777860474062,39.07,79769.81,0.0,-0.74518,0.00018,14.95113]
[1777860477084,39.07,79763.93,0.0,-0.7462,0.00018,14.91846]
[1777860480109,39.08,79776.08,0.0,-0.74405,0.00018,14.98684]
[1777860482121,39.08,79765.71,0.0,-0.74587,0.00018,14.92895]
[1777860484142,39.08,79774.33,0.0,-0.74435,0.00018,14.9775]
[1777860485141,39.08,79794.04,0.0,-0.74085,0.00018,15.0874]
[1777860486149,39.08,79797.65,0.0,-0.7402,0.00018,15.10744]
[1777860487156,39.08,79806.54,0.0,-0.73861,0.00018,15.15664]
[1777860488163,39.08,79806.31,0.0,-0.73865,0.00018,15.15545]
[1777860489169,39.08,79788.86,0.0,-0.74176,0.00018,15.0589]
[1777860490178,39.08,79778.31,0.0,-0.74363,0.00018,15.00024]
[1777860491185,39.08,79780.21,0.0,-0.74329,0.00018,15.01098]
[1777860494205,39.08,79787.38,0.0,-0.742,0.00018,15.0513]
[1777860495211,39.09,79781.63,0.0,-0.74302,0.00018,15.01939]
[1777860497224,39.09,79758.57,0.0,-0.74708,0.00018,14.89045]
[1777860498233,39.09,79755.43,0.0,-0.74763,0.00018,14.87283]
[1777860499239,39.09,79762.18,0.0,-0.74644,0.00018,14.911]
[1777860500254,39.09,79764.23,0.0,-0.74607,0.00018,14.92265]
[1777860502264,39.09,79785.7,0.0,-0.74227,0.00018,15.04296]
[1777860503270,39.09,79787.03,0.0,-0.74203,0.00018,15.05044]
[1777860508308,39.09,79784.97,0.0,-0.74238,0.00018,15.03941]
[1777860512335,39.1,79772.42,0.0,-0.74465,0.00018,14.96372]
[1777860513342,39.1,79768.61,0.0,-0.74532,0.00018,14.94247]
[1777860516363,39.1,79774.67,0.0,-0.74424,0.00018,14.97666]
[1777860520391,39.1,79762.98,0.0,-0.74629,0.00018,14.91147]
[1777860521398,39.1,79761.62,0.0,-0.74653,0.00018,14.90388]
[1777860524419,39.1,79752.99,0.0,-0.74804,0.00018,14.85553]
[1777860528446,39.1,79761.11,0.0,-0.74659,0.00018,14.90175]
[1777860529454,39.1,79760.01,0.0,-0.74678,0.00018,14.89569]
[1777860534559,39.11,79765.55,0.0,-0.74579,0.00018,14.92725]
[1777860537579,39.11,79759.14,0.0,-0.74691,0.00018,14.89161]
[1777860540600,39.11,79767.06,0.0,-0.7455,0.00018,14.93652]
[1777860543620,39.11,79776.35,0.0,-0.74385,0.00018,14.98881]
[1777860544630,39.12,79784.94,0.0,-0.74233,0.00018,15.03679]
[1777860545635,39.12,79791.61,0.0,-0.74114,0.00018,15.0739]
[1777860546642,39.12,79801.95,0.0,-0.7393,0.00018,15.1311]
[1777860547650,39.12,79825.89,0.0,-0.73501,0.00018,15.26238]
[1777860548656,39.12,79829.7,0.0,-0.73433,0.00018,15.2831]
[1777860550670,39.12,79831.46,0.0,-0.73401,0.00018,15.29262]
[1777860552686,39.12,79816.09,0.0,-0.73677,0.00018,15.20881]
[1777860553691,39.12,79808.38,0.0,-0.73815,0.00018,15.16663]
[1777860554698,39.12,79812.65,0.0,-0.73738,0.00018,15.19027]
[1777860556712,39.12,79819.9,0.0,-0.73607,0.00018,15.23018]
[1777860559733,39.12,79826.47,0.0,-0.73488,0.00018,15.26648]
[1777860560740,39.13,79829.13,0.0,-0.73436,0.00018,15.28211]
[1777860562757,39.14,79837.14,0.0,-0.73285,0.00018,15.32754]
[1777860563771,39.14,79844.21,0.0,-0.73157,0.00018,15.36589]
[1777860564776,39.14,79860.82,0.0,-0.72855,0.00018,15.45529]
[1777860565783,39.14,79854.9,0.0,-0.72962,0.00018,15.42368]
[1777860567802,39.15,79845.32,0.0,-0.73131,0.00018,15.37361]
[1777860568809,39.17,79834.81,0.0,-0.73313,0.00018,15.31882]
[1777860570821,39.19,79841.08,0.0,-0.73186,0.00018,15.35672]
[1777860574851,39.22,79850.2,0.0,-0.73011,0.00018,15.40468]
[1777860575859,39.23,79860.92,0.0,-0.72816,0.00018,15.46218]
[1777860576863,39.23,79857.9,0.0,-0.7287,0.00018,15.4462]
[1777860578879,39.25,79851.81,0.0,-0.72968,0.00018,15.41724]
[1777860579886,39.25,79845.23,0.0,-0.73086,0.00018,15.38218]
[1777860581899,39.27,79855.73,0.0,-0.72885,0.00018,15.44164]
[1777860583912,39.28,79860.97,0.0,-0.72784,0.00018,15.47103]
[1777860584920,39.28,79876.68,0.0,-0.72498,0.00018,15.55438]
[1777860585927,39.28,79885.63,0.0,-0.72334,0.00018,15.60164]
[1777860587941,39.3,79899.33,0.0,-0.72075,0.00018,15.67537]
[1777860588948,39.31,79909.21,0.0,-0.71889,0.00018,15.728]
[1777860591970,39.36,79919.61,0.0,-0.71671,0.00018,15.78845]
[1777860592993,39.37,79939.73,0.0,-0.71292,0.00019,15.89296]
[1777860595007,39.38,79929.35,0.0,-0.71479,0.00018,15.84148]
[1777860598059,39.41,79935.95,0.0,-0.71345,0.00019,15.87825]
[1777860601046,39.45,79930.28,0.0,-0.71429,0.00018,15.85505]
[1777860602052,39.47,79938.31,0.0,-0.71272,0.00019,15.89785]
[1777860605076,39.49,79930.62,0.0,-0.71402,0.00018,15.86224]
[1777860606088,39.49,79920.85,0.0,-0.71582,0.00018,15.8126]
[1777860607093,39.51,79913.18,0.0,-0.71712,0.00018,15.77625]
[1777860610115,39.54,79905.75,0.0,-0.71833,0.00018,15.74239]
[1777860613137,39.57,79914.45,0.0,-0.71657,0.00018,15.79119]
[1777860614142,39.58,79922.1,0.0,-0.71512,0.00018,15.83137]
[1777860616155,39.61,79912.74,0.0,-0.71672,0.00018,15.78683]
[1777860621190,39.66,79906.67,0.0,-0.71756,0.00018,15.76313]
[1777860626229,39.69,79900.23,0.0,-0.71859,0.00018,15.7343]
[1777860627233,39.7,79886.03,0.0,-0.72112,0.00018,15.66289]
[1777860629250,39.7,79892.86,0.0,-0.71987,0.00018,15.69822]
[1777860634281,39.71,79887.29,0.0,-0.72087,0.00018,15.66536]
[1777860635288,39.71,79880.68,0.0,-0.72207,0.00018,15.63141]
[1777860640324,39.72,79872.87,0.0,-0.72346,0.00018,15.59165]
[1777860642339,39.72,79849.72,0.0,-0.72762,0.00018,15.47089]
[1777860643351,39.72,79835.84,0.0,-0.7301,0.00018,15.39774]
[1777860644355,39.72,79835.87,0.0,-0.73009,0.00018,15.39807]
[1777860645361,39.72,79846.71,0.0,-0.72814,0.00018,15.45555]
[1777860646372,39.72,79840.47,0.0,-0.72925,0.00018,15.42282]
[1777860647377,39.73,79834.74,0.0,-0.73027,0.00018,15.39265]
[1777860649391,39.73,79828.54,0.0,-0.73136,0.00018,15.36012]
[1777860652413,39.73,79804.03,0.0,-0.7357,0.00018,15.22964]
[1777860653421,39.73,79803.79,0.0,-0.73573,0.00018,15.22869]
[1777860656445,39.74,79798.34,0.0,-0.73666,0.00018,15.20024]
[1777860661477,39.75,79799.75,0.0,-0.73636,0.00018,15.20928]
[1777860665504,39.76,79790.37,0.0,-0.73797,0.00018,15.15991]
[1777860666512,39.76,79788.19,0.0,-0.73834,0.00018,15.14847]
[1777860671546,39.77,79795.29,0.0,-0.73703,0.00018,15.18862]
[1777860672553,39.77,79804.55,0.0,-0.73539,0.00018,15.23875]
[1777860673564,39.77,79807.47,0.0,-0.73486,0.00018,15.25467]
[1777860674569,39.77,79819.55,0.0,-0.73271,0.00018,15.31948]
[1777860675574,39.78,79828.43,0.0,-0.73113,0.00018,15.36693]
[1777860676590,39.78,79828.27,0.0,-0.73115,0.00018,15.36629]
[1777860677590,39.78,79844.19,0.0,-0.7283,0.00018,15.45066]
[1777860678597,39.78,79862.88,0.0,-0.72493,0.00018,15.54867]
[1777860679603,39.78,79862.88,0.0,-0.72493,0.00018,15.54879]
[1777860681617,39.78,79859.52,0.0,-0.72553,0.00018,15.53142]
[1777860682623,39.78,79859.76,0.0,-0.72548,0.00018,15.53278]
[1777860685645,39.79,79865.1,0.0,-0.72451,0.00018,15.56086]
[1777860689673,39.79,79859.8,0.0,-0.72546,0.00018,15.53351]
[1777860692610,39.79,79863.53,0.0,-0.72483,0.00018,15.5473]
[1777860693711,39.79,79868.71,0.0,-0.72389,0.00018,15.57434]
[1777860695720,39.79,79884.78,0.0,-0.72098,0.00018,15.65755]
[1777860696725,39.79,79897.92,0.0,-0.71859,0.00018,15.72499]
[1777860697733,39.79,79899.01,0.0,-0.71839,0.00018,15.73061]
[1777860700764,39.79,79908.96,0.0,-0.71657,0.00018,15.78136]
[1777860702773,39.8,79918.54,0.0,-0.71481,0.00018,15.82998]
[1777860703787,39.8,79919.34,0.0,-0.71466,0.00018,15.83412]
[1777860704786,39.8,79910.51,0.0,-0.71627,0.00018,15.78961]
[1777860705802,39.8,79900.53,0.0,-0.71809,0.00018,15.73893]
[1777860706804,39.8,79895.79,0.0,-0.71895,0.00018,15.71481]
[1777860707809,39.8,79878.59,0.0,-0.72207,0.00018,15.62645]
[1777860708815,39.8,79876.43,0.0,-0.72246,0.00018,15.61534]
[1777860710830,39.8,79884.45,0.0,-0.72101,0.00018,15.65684]
[1777860711837,39.8,79892.71,0.0,-0.7195,0.00018,15.69927]
[1777860712844,39.8,79895.52,0.0,-0.71899,0.00018,15.71373]
[1777860717877,39.8,79895.35,0.0,-0.71901,0.00018,15.7133]
[1777860721917,39.81,79902.53,0.0,-0.71769,0.00018,15.75026]
[1777860723932,39.81,79912.02,0.0,-0.71595,0.00018,15.79851]
[1777860724940,39.81,79925.78,0.0,-0.71342,0.00018,15.868]
[1777860725950,39.81,79923.8,0.0,-0.71378,0.00018,15.85817]
[1777860726952,39.81,79917.83,0.0,-0.71487,0.00018,15.82819]
[1777860728965,39.81,79916.49,0.0,-0.71511,0.00018,15.82161]
[1777860731987,39.83,79907.18,0.0,-0.7167,0.00018,15.77765]
[1777860732994,39.84,79914.45,0.0,-0.71532,0.00018,15.81576]
[1777860734001,39.86,79920.23,0.0,-0.7142,0.00018,15.84651]
[1777860739037,39.87,79918.82,0.0,-0.71439,0.00018,15.8411]
[1777860744072,39.87,79917.19,0.0,-0.71468,0.00018,15.8333]
[1777860746087,39.87,79923.77,0.0,-0.71347,0.00018,15.86649]
[1777860747093,39.87,79933.06,0.0,-0.71176,0.00018,15.91301]
[1777860748105,39.87,79936.86,0.0,-0.71106,0.00018,15.93204]
[1777860753139,39.88,79931.52,0.0,-0.71208,0.00018,15.89982]
[1777860754142,39.88,79940.24,0.0,-0.71047,0.00018,15.94334]
[1777860755150,39.88,79916.34,0.0,-0.71486,0.00018,15.82396]
[1777860757169,39.88,79912.01,0.0,-0.71565,0.00018,15.80216]
[1777860758175,39.88,79902.02,0.0,-0.71747,0.00018,15.75165]
[1777860759180,39.88,79902.27,0.0,-0.71742,0.00018,15.75294]
[1777860764221,39.88,79904.25,0.0,-0.71705,0.00018,15.76331]
[1777860769256,39.88,79907.07,0.0,-0.71652,0.00018,15.7778]
[1777860774291,39.88,79910.27,0.0,-0.71593,0.00018,15.79437]
[1777860779326,39.89,79912.15,0.0,-0.71557,0.00018,15.80434]
[1777860784361,39.89,79912.47,0.0,-0.71549,0.00018,15.80635]
[1777860789400,39.89,79911.69,0.0,-0.71562,0.00018,15.8028]
[1777860794436,39.9,79905.26,0.0,-0.71678,0.00018,15.77065]
[1777860799471,39.9,79901.05,0.0,-0.71753,0.00018,15.74977]
[1777860804506,39.9,79898.25,0.0,-0.71802,0.00018,15.73598]
[1777860809542,39.91,79905.29,0.0,-0.71673,0.00018,15.77199]
[1777860810550,39.91,79911.58,0.0,-0.71558,0.00018,15.80387]
[1777860812563,39.91,79917.35,0.0,-0.71457,0.00018,15.82716]
[1777860813570,39.91,79922.81,0.0,-0.71357,0.00018,15.85461]
[1777860815585,39.91,79917.38,0.0,-0.71456,0.00018,15.82749]
[1777860820619,39.91,79920.65,0.0,-0.71395,0.00018,15.8442]
[1777860825655,39.91,79920.54,0.0,-0.71396,0.00018,15.84393]
[1777860830692,39.92,79920.54,0.0,-0.71395,0.00018,15.8442]
[1777860835724,39.92,79917.81,0.0,-0.71442,0.00018,15.83143]
[1777860840762,39.92,79918.6,0.0,-0.71426,0.00018,15.83572]
[1777860843783,39.93,79913.36,0.0,-0.71521,0.00018,15.80961]
[1777860848817,39.93,79919.84,0.0,-0.71401,0.00018,15.84261]
[1777860851836,39.93,79925.65,0.0,-0.71294,0.00018,15.87185]
[1777860856872,39.93,79925.96,0.0,-0.71287,0.00018,15.87362]
[1777860862825,39.94,79919.53,0.0,-0.71404,0.00018,15.84178]
[1777860867949,39.94,79920.62,0.0,-0.71382,0.00018,15.84762]
[1777860872984,39.94,79923.7,0.0,-0.7133,0.00018,15.85747]
[1777860878019,39.94,79925.26,0.0,-0.713,0.00018,15.8656]
[1777860883054,39.95,79928.21,0.0,-0.71245,0.00018,15.88062]
[1777860888089,39.95,79926.96,0.0,-0.71267,0.00018,15.87464]
[1777860893124,39.95,79924.55,0.0,-0.7131,0.00018,15.86285]
[1777860898159,39.95,79924.31,0.0,-0.71314,0.00018,15.86192]
[1777860903194,39.95,79926.89,0.0,-0.71266,0.00018,15.87501]
[1777860908230,39.96,79925.44,0.0,-0.71291,0.00018,15.86802]
[1777860913286,39.96,79928.75,0.0,-0.71229,0.00018,15.88484]
[1777860918322,39.96,79928.96,0.0,-0.71224,0.00018,15.88628]
[1777860919328,39.96,79922.49,0.0,-0.71342,0.00018,15.85418]
[1777860921345,39.96,79910.29,0.0,-0.71564,0.00018,15.79303]
[1777860922349,39.96,79899.0,0.0,-0.71769,0.00018,15.73611]
[1777860923358,39.96,79910.42,0.0,-0.71561,0.00018,15.79402]
[1777860924365,39.97,79923.65,0.0,-0.71319,0.00018,15.86044]
[1777860927384,39.97,79910.12,0.0,-0.71565,0.00018,15.79289]
[1777860928396,39.97,79897.93,0.0,-0.71786,0.00018,15.73133]
[1777860931413,39.97,79907.15,0.0,-0.71624,0.00018,15.77228]
[1777860935441,39.97,79916.36,0.0,-0.71454,0.00018,15.81915]
[1777860938462,39.98,79921.57,0.0,-0.71357,0.00018,15.84553]
[1777860943497,39.98,79924.45,0.0,-0.71303,0.00018,15.86029]
[1777860948532,39.98,79922.23,0.0,-0.71342,0.00018,15.8496]
[1777860953569,39.99,79924.76,0.0,-0.71294,0.00018,15.86262]
[1777860958605,39.99,79929.2,0.0,-0.71212,0.00018,15.88498]
[1777860963640,39.99,79930.32,0.0,-0.71191,0.00018,15.89078]
[1777860968675,39.99,79931.2,0.0,-0.71174,0.00018,15.89533]
[1777860973711,39.99,79928.56,0.0,-0.71221,0.00018,15.88245]
[1777860974722,39.98,79899.9,0.0,-0.71749,0.00018,15.73742]
[1777860975723,39.98,79880.73,0.0,-0.72096,0.00018,15.63992]
[1777860976730,39.98,79880.79,0.0,-0.72094,0.00018,15.64034]
[1777860977737,39.98,79873.68,0.0,-0.72222,0.00018,15.60391]
[1777860979751,39.99,79863.42,0.0,-0.72406,0.00018,15.55119]
[1777860981764,39.99,79862.32,0.0,-0.72425,0.00018,15.54574]
[1777860983778,39.99,79844.03,0.0,-0.72752,0.00018,15.45083]
[1777860984786,39.99,79837.85,0.0,-0.72862,0.00018,15.41863]
[1777860985794,39.99,79832.76,0.0,-0.72952,0.00018,15.39208]
[1777860986800,39.99,79818.24,0.0,-0.73209,0.00018,15.3157]
[1777860987807,39.99,79800.66,0.0,-0.73519,0.00018,15.22253]
[1777860988815,40.0,79797.49,0.0,-0.73574,0.00018,15.20596]
[1777860993854,40.01,79799.24,0.0,-0.73543,0.00018,15.21091]
[1777860995868,40.01,79805.83,0.0,-0.73425,0.00018,15.24654]
[1777860996876,40.01,79819.03,0.0,-0.73191,0.00018,15.31683]
[1777860998889,40.01,79821.55,0.0,-0.73146,0.00018,15.33033]
[1777861000903,40.01,79827.18,0.0,-0.73045,0.00018,15.36016]
[1777861005939,40.01,79826.54,0.0,-0.73056,0.00018,15.35703]
[1777861007954,40.02,79820.12,0.0,-0.73169,0.00018,15.32332]
[1777861008961,40.02,79810.89,0.0,-0.73332,0.00018,15.27456]
[1777861009967,40.02,79805.7,0.0,-0.73423,0.00018,15.24714]
[1777861011983,40.02,79802.47,0.0,-0.73479,0.00018,15.23016]
[1777861013995,40.02,79796.78,0.0,-0.73579,0.00018,15.20003]
[1777861016010,40.02,79794.3,0.0,-0.73621,0.00018,15.18707]
[1777861021950,40.03,79786.97,0.0,-0.73747,0.00018,15.14871]
[1777861027086,40.03,79786.29,0.0,-0.73756,0.00018,15.14592]
[1777861032121,40.04,79783.31,0.0,-0.73805,0.00018,15.13072]
[1777861034136,40.04,79795.9,0.0,-0.73585,0.00018,15.19808]
[1777861035143,40.04,79805.1,0.0,-0.73423,0.00018,15.24711]
[1777861036150,40.04,79804.41,0.0,-0.73435,0.00018,15.2434]
[1777861041185,40.04,79799.57,0.0,-0.7352,0.00018,15.21782]
[1777861046220,40.04,79801.66,0.0,-0.73482,0.00018,15.22936]
[1777861051256,40.04,79801.21,0.0,-0.73493,0.00018,15.22155]
[1777861055285,40.05,79808.14,0.0,-0.7337,0.00018,15.25889]
[1777861060319,40.05,79808.85,0.0,-0.73355,0.00018,15.26331]
[1777861065354,40.06,79808.81,0.0,-0.73353,0.00018,15.26372]
[1777861070403,40.06,79822.11,0.0,-0.73116,0.00018,15.33465]
[1777861071402,40.06,79856.29,0.0,-0.72506,0.00018,15.51335]
[1777861072410,40.06,79867.58,0.0,-0.72303,0.00018,15.57176]
[1777861073417,40.06,79865.26,0.0,-0.72344,0.00018,15.56002]
[1777861078458,40.07,79865.28,0.0,-0.72341,0.00018,15.56101]
[1777861083496,40.1,79874.74,0.0,-0.72156,0.00018,15.61348]
[1777861085508,40.1,79882.72,0.0,-0.72011,0.00018,15.65444]
[1777861086513,40.1,79888.66,0.0,-0.71903,0.00018,15.68504]
[1777861089545,40.11,79896.94,0.0,-0.71751,0.00018,15.72744]
[1777861091555,40.11,79889.95,0.0,-0.71876,0.00018,15.69243]
[1777861096597,40.12,79888.38,0.0,-0.71902,0.00018,15.68527]
[1777861097599,40.12,79896.66,0.0,-0.7175,0.00018,15.7275]
[1777861101628,40.12,79922.67,0.0,-0.71276,0.00018,15.85814]
[1777861102636,40.16,79926.92,0.0,-0.71182,0.00018,15.88359]
[1777861107670,40.23,79925.64,0.0,-0.71167,0.00018,15.887]
[1777861112709,40.26,79922.66,0.0,-0.71215,0.00018,15.86968]
[1777861117744,40.29,79917.9,0.0,-0.71284,0.00018,15.85052]
[1777861120770,40.31,79904.69,0.0,-0.71514,0.00018,15.78767]
[1777861121776,40.31,79892.38,0.0,-0.71736,0.00018,15.72623]
[1777861123809,40.31,79882.05,0.0,-0.71921,0.00018,15.67447]
[1777861124799,40.32,79868.4,0.0,-0.72165,0.00018,15.60543]
[1777861129843,40.32,79855.25,0.0,-0.72396,0.00018,15.53933]
[1777861131852,40.33,79845.85,0.0,-0.72562,0.00018,15.49139]
[1777861132858,40.33,79846.63,0.0,-0.72548,0.00018,15.49561]
[1777861137893,40.34,79839.73,0.0,-0.72666,0.00018,15.4612]
[1777861138902,40.34,79831.71,0.0,-0.72807,0.00018,15.41991]
[1777861139920,40.35,79828.5,0.0,-0.72855,0.00018,15.40587]
[1777861141925,40.39,79849.35,0.0,-0.72467,0.00018,15.5186]
[1777861142930,40.39,79851.88,0.0,-0.72421,0.00018,15.53178]
[1777861147967,40.4,79851.21,0.0,-0.7243,0.00018,15.5293]
[1777861153000,40.41,79850.38,0.0,-0.72441,0.00018,15.52604]
[1777861154007,40.41,79831.63,0.0,-0.72774,0.00018,15.42945]
[1777861155015,40.41,79823.45,0.0,-0.72918,0.00018,15.38706]
[1777861156020,40.41,79819.79,0.0,-0.72982,0.00018,15.36805]
[1777861158035,40.41,79809.78,0.0,-0.73158,0.00018,15.31599]
[1777861159043,40.41,79801.1,0.0,-0.7331,0.00018,15.2705]
[1777861160050,40.41,79803.12,0.0,-0.73274,0.00018,15.28117]
[1777861161058,40.41,79810.11,0.0,-0.73151,0.00018,15.31795]
[1777861162069,40.41,79814.94,0.0,-0.73066,0.00018,15.34329]
[1777861167103,40.41,79815.69,0.0,-0.73052,0.00018,15.34738]
[1777861169118,40.41,79821.35,0.0,-0.72952,0.00018,15.37693]
[1777861170124,40.41,79826.91,0.0,-0.72854,0.00018,15.40589]
[1777861171131,40.41,79832.81,0.0,-0.72755,0.00018,15.43051]
[1777861172156,40.41,79838.01,0.0,-0.72663,0.00018,15.45738]
[1777861173146,40.41,79844.94,0.0,-0.7254,0.00018,15.49312]
[1777861175160,40.41,79851.36,0.0,-0.72425,0.00018,15.52618]
[1777861176167,40.41,79856.45,0.0,-0.72334,0.00018,15.55225]
[1777861177174,40.42,79869.11,0.0,-0.72108,0.00018,15.6168]
[1777861178180,40.42,79878.49,0.0,-0.71939,0.00018,15.66432]
[1777861179188,40.42,79884.46,0.0,-0.71832,0.00018,15.69448]
[1777861184224,40.42,79880.88,0.0,-0.71894,0.00018,15.67698]
[1777861186238,40.42,79874.7,0.0,-0.72004,0.00018,15.64602]
[1777861188252,40.42,79867.94,0.0,-0.72125,0.00018,15.612]
[1777861191273,40.43,79862.91,0.0,-0.72213,0.00018,15.58687]
[1777861196309,40.43,79867.83,0.0,-0.72123,0.00018,15.61252]
[1777861201345,40.44,79871.48,0.0,-0.72055,0.00018,15.63159]
[1777861202351,40.44,79876.81,0.0,-0.71959,0.00018,15.65866]
[1777861204367,40.44,79885.2,0.0,-0.71808,0.00018,15.70112]
[1777861209407,40.44,79885.87,0.0,-0.71793,0.00018,15.70506]
[1777861210428,40.44,79899.08,0.0,-0.71555,0.00018,15.77115]
[1777861211421,40.44,79900.81,0.0,-0.71524,0.00018,15.77981]
[1777861214441,40.45,79894.98,0.0,-0.71628,0.00018,15.75096]
[1777861217471,40.45,79919.94,0.0,-0.71175,0.00018,15.87495]
[1777861222516,40.45,79923.26,0.0,-0.71113,0.00018,15.8916]
[1777861227534,40.45,79922.9,0.0,-0.71118,0.00018,15.89025]
[1777861228545,40.46,79900.09,0.0,-0.71531,0.00018,15.77782]
[1777861230557,40.46,79904.37,0.0,-0.71453,0.00018,15.79921]
[1777861231565,40.46,79912.06,0.0,-0.71319,0.00018,15.83146]
[1777861232572,40.46,79922.68,0.0,-0.71126,0.00018,15.88388]
[1777861233579,40.46,79920.06,0.0,-0.71173,0.00018,15.87116]
[1777861238614,40.47,79921.66,0.0,-0.71141,0.00018,15.87975]
[1777861240630,40.47,79916.17,0.0,-0.71239,0.00018,15.85307]
[1777861243655,40.47,79910.79,0.0,-0.71335,0.00018,15.82708]
[1777861245664,40.48,79893.57,0.0,-0.71644,0.00018,15.74203]
[1777861246675,40.48,79891.81,0.0,-0.71675,0.00018,15.7335]
[1777861248685,40.48,79898.75,0.0,-0.71548,0.00018,15.76855]
[1777861250705,40.48,79902.74,0.0,-0.71474,0.00018,15.78875]
[1777861255734,40.49,79903.57,0.0,-0.71456,0.00018,15.79381]
[1777861258755,40.5,79910.05,0.0,-0.71337,0.00018,15.82636]
[1777861259763,40.5,79910.92,0.0,-0.71321,0.00018,15.83079]
[1777861264802,40.5,79906.07,0.0,-0.71405,0.00018,15.80758]
[1777861269838,40.51,79900.69,0.0,-0.715,0.00018,15.78167]
[1777861270841,40.51,79886.91,0.0,-0.71747,0.00018,15.71324]
[1777861271856,40.51,79877.75,0.0,-0.7191,0.00018,15.66757]
[1777861272858,40.51,79876.62,0.0,-0.7193,0.00018,15.66205]
[1777861277934,40.52,79877.47,0.0,-0.71912,0.00018,15.66714]
[1777861280919,40.52,79871.99,0.0,-0.72008,0.00018,15.64008]
[1777861283968,40.53,79865.76,0.0,-0.72117,0.00018,15.60931]
[1777861284944,40.53,79852.05,0.0,-0.72361,0.00018,15.53973]
[1777861285954,40.53,79843.07,0.0,-0.72519,0.00018,15.49414]
[1777861286959,40.53,79830.46,0.0,-0.72742,0.00018,15.42951]
[1777861288973,40.53,79821.53,0.0,-0.72898,0.00018,15.38363]
[1777861290986,40.53,79815.86,0.0,-0.72997,0.00018,15.35446]
[1777861293000,40.53,79807.61,0.0,-0.73147,0.00018,15.30575]
[1777861295024,40.54,79819.19,0.0,-0.72943,0.00018,15.36617]
[1777861299051,40.54,79835.07,0.0,-0.72662,0.00018,15.44851]
[1777861301061,40.54,79844.71,0.0,-0.7249,0.00018,15.49815]
[1777861302065,40.54,79843.76,0.0,-0.72507,0.00018,15.49332]
[1777861306093,40.54,79825.16,0.0,-0.72835,0.00018,15.39779]
[1777861307101,40.54,79816.3,0.0,-0.72991,0.00018,15.35197]
[1777861308107,40.54,79815.3,0.0,-0.73008,0.00018,15.34687]
[1777861313141,40.54,79820.98,0.0,-0.72907,0.00018,15.37673]
[1777861315169,40.55,79824.8,0.0,-0.72839,0.00018,15.39659]
[1777861316176,40.55,79851.28,0.0,-0.7237,0.00018,15.53257]
[1777861317187,40.55,79847.59,0.0,-0.72436,0.00018,15.51372]
[1777861319199,40.55,79845.81,0.0,-0.72468,0.00018,15.50459]
[1777861324246,40.55,79865.01,0.0,-0.72125,0.00018,15.60246]
[1777861326258,40.55,79870.85,0.0,-0.7202,0.00018,15.63213]
[1777861328274,40.55,79864.97,0.0,-0.72125,0.00018,15.60256]
[1777861331295,40.55,79861.39,0.0,-0.72187,0.00018,15.58481]
[1777861333308,40.55,79870.0,0.0,-0.72033,0.00018,15.62856]
[1777861337338,40.56,79862.17,0.0,-0.72171,0.00018,15.5894]
[1777861338344,40.56,79861.95,0.0,-0.72175,0.00018,15.58842]
[1777861343381,40.56,79860.9,0.0,-0.72191,0.00018,15.58382]
[1777861348418,40.57,79857.63,0.0,-0.72246,0.00018,15.56799]
[1777861354350,40.58,79847.69,0.0,-0.72425,0.00018,15.51246]
[1777861356471,40.58,79839.71,0.0,-0.72565,0.00018,15.472]
[1777861357479,40.58,79826.39,0.0,-0.728,0.00018,15.40367]
[1777861358486,40.58,79823.37,0.0,-0.72853,0.00018,15.38827]
[1777861359492,40.58,79816.0,0.0,-0.72982,0.00018,15.35026]
[1777861360499,40.58,79812.8,0.0,-0.73038,0.00018,15.33374]
[1777861361507,40.58,79804.73,0.0,-0.73179,0.00018,15.29186]
[1777861362514,40.58,79799.61,0.0,-0.73268,0.00017,15.26519]
[1777861367550,40.59,79803.86,0.0,-0.73192,0.00017,15.28786]
[1777861369563,40.59,79814.01,0.0,-0.73013,0.00018,15.34085]
[1777861370575,40.59,79813.58,0.0,-0.73021,0.00018,15.3387]
[1777861375604,40.59,79816.99,0.0,-0.72959,0.00018,15.35694]
[1777861380640,40.59,79817.14,0.0,-0.72955,0.00018,15.3582]
[1777861385683,40.6,79812.69,0.0,-0.7303,0.00018,15.3358]
[1777861387691,40.6,79803.59,0.0,-0.73189,0.00017,15.28857]
[1777861389706,40.6,79796.85,0.0,-0.73307,0.00017,15.2535]
[1777861394741,40.6,79794.12,0.0,-0.73353,0.00017,15.23961]
[1777861396755,40.6,79786.76,0.0,-0.73482,0.00017,15.2009]
[1777861401791,40.6,79788.2,0.0,-0.73457,0.00017,15.20836]
[1777861405818,40.6,79777.81,0.0,-0.73637,0.00017,15.15388]
[1777861410852,40.61,79775.58,0.0,-0.73674,0.00017,15.14252]
[1777861411860,40.61,79766.52,0.0,-0.73836,0.00017,15.08868]
[1777861412869,40.61,79758.56,0.0,-0.73973,0.00017,15.04657]
[1777861416897,40.61,79745.24,0.0,-0.74201,0.00017,14.97588]
[1777861421930,40.61,79750.99,0.0,-0.74101,0.00017,15.007]
[1777861424951,40.61,79758.21,0.0,-0.73976,0.00017,15.04574]
[1777861425957,40.61,79765.25,0.0,-0.73854,0.00017,15.08325]
[1777861428980,40.62,79773.3,0.0,-0.73714,0.00017,15.12607]
[1777861434014,40.62,79769.36,0.0,-0.7378,0.00017,15.10593]
[1777861436028,40.62,79759.38,0.0,-0.73951,0.00017,15.05315]
[1777861440056,40.62,79753.42,0.0,-0.74053,0.00017,15.02169]
[1777861441063,40.62,79747.62,0.0,-0.74152,0.00017,14.99083]
[1777861446099,40.63,79752.29,0.0,-0.74071,0.00017,15.01628]
[1777861451133,40.63,79754.98,0.0,-0.74023,0.00017,15.03101]
[1777861455161,40.63,79749.5,0.0,-0.74116,0.00017,15.00211]
[1777861459189,40.63,79744.2,0.0,-0.74206,0.00017,14.97417]
[1777861462221,40.64,79738.65,0.0,-0.74299,0.00017,14.94485]
[1777861464226,40.64,79733.26,0.0,-0.74391,0.00017,14.91618]
[1777861469264,40.64,79729.19,0.0,-0.74458,0.00017,14.89486]
[1777861474298,40.65,79729.73,0.0,-0.74453,0.00017,14.89231]
[1777861475306,40.65,79735.46,0.0,-0.74355,0.00017,14.92322]
[1777861479334,40.65,79728.45,0.0,-0.74474,0.00017,14.88587]
[1777861482356,40.65,79727.64,0.0,-0.74486,0.00017,14.88179]
[1777861487390,40.65,79723.27,0.0,-0.74559,0.00017,14.85875]
[1777861490411,40.66,79713.12,0.0,-0.74731,0.00017,14.8042]
[1777861491418,40.66,79714.93,0.0,-0.74696,0.00017,14.81516]
[1777861495452,40.68,79706.51,0.0,-0.74828,0.00017,14.77268]
[1777861497461,40.68,79704.84,0.0,-0.74856,0.00017,14.76377]
[1777861501489,40.7,79699.59,0.0,-0.74936,0.00017,14.73796]
[1777861502496,40.7,79685.42,0.0,-0.75172,0.00017,14.66136]
[1777861503503,40.71,79683.21,0.0,-0.75207,0.00017,14.65002]
[1777861505519,40.72,79677.52,0.0,-0.75298,0.00017,14.62036]
[1777861507530,40.73,79667.5,0.0,-0.75459,0.00017,14.56723]
[1777861509544,40.72,79656.76,0.0,-0.7564,0.00017,14.50742]
[1777861510552,40.72,79651.86,0.0,-0.75721,0.00017,14.48014]
[1777861511558,40.72,79646.51,0.0,-0.7581,0.00017,14.45061]
[1777861516596,40.74,79651.17,0.0,-0.75726,0.00017,14.47841]
[1777861518610,40.74,79654.38,0.0,-0.75673,0.00017,14.49634]
[1777861523645,40.74,79652.06,0.0,-0.75711,0.00017,14.48368]
[1777861526666,40.74,79675.04,0.0,-0.75328,0.00017,14.61022]
[1777861527673,40.74,79677.19,0.0,-0.75293,0.00017,14.62189]
[1777861531701,40.73,79684.03,0.0,-0.75185,0.00017,14.65292]
[1777861536736,40.73,79677.12,0.0,-0.75302,0.00017,14.61487]
[1777861540764,40.73,79668.39,0.0,-0.75448,0.00017,14.56689]
[1777861541771,40.73,79657.3,0.0,-0.75633,0.00017,14.50567]
[1777861542780,40.73,79655.63,0.0,-0.75661,0.00017,14.49627]
[1777861544791,40.73,79649.24,0.0,-0.75767,0.00017,14.4608]
[1777861546806,40.73,79643.42,0.0,-0.75864,0.00017,14.42848]
[1777861551842,40.73,79640.55,0.0,-0.75911,0.00017,14.41257]
[1777861556876,40.73,79639.49,0.0,-0.75928,0.00017,14.40686]
[1777861561911,40.73,79638.14,0.0,-0.75949,0.00017,14.39963]
[1777861564932,40.73,79617.24,0.0,-0.76293,0.00016,14.28289]
[1777861565941,40.73,79606.3,0.0,-0.76472,0.00016,14.22157]
[1777861566946,40.73,79617.68,0.0,-0.76287,0.00016,14.28494]
[1777861567953,40.73,79624.07,0.0,-0.76185,0.00016,14.31978]
[1777861571982,40.7,79632.63,0.0,-0.76058,0.00016,14.36329]
[1777861573995,40.7,79638.83,0.0,-0.75956,0.00017,14.39769]
[1777861576009,40.7,79646.3,0.0,-0.75833,0.00017,14.43912]
[1777861577022,40.7,79652.33,0.0,-0.75733,0.00017,14.47247]
[1777861579030,40.7,79666.52,0.0,-0.75498,0.00017,14.55064]
[1777861583058,40.7,79672.11,0.0,-0.75405,0.00017,14.5811]
[1777861588093,40.7,79670.41,0.0,-0.75434,0.00017,14.57158]
[1777861593128,40.7,79668.93,0.0,-0.75466,0.00017,14.55715]
[1777861598164,40.69,79666.5,0.0,-0.75506,0.00017,14.54367]
[1777861602193,40.69,79672.5,0.0,-0.75407,0.00017,14.57662]
[1777861604206,40.69,79683.7,0.0,-0.75219,0.00017,14.63793]
[1777861605213,40.69,79693.27,0.0,-0.75059,0.00017,14.69019]
[1777861606220,40.69,79704.38,0.0,-0.74872,0.00017,14.75061]
[1777861610250,40.69,79710.44,0.0,-0.7477,0.00017,14.78329]
[1777861615283,40.69,79712.33,0.0,-0.74738,0.00017,14.7935]
[1777861616290,40.69,79727.07,0.0,-0.74487,0.00017,14.87305]
[1777861617296,40.69,79733.34,0.0,-0.7438,0.00017,14.90672]
[1777861620321,40.69,79740.81,0.0,-0.74253,0.00017,14.94672]
[1777861625356,40.69,79741.99,0.0,-0.74232,0.00017,14.95322]
[1777861626390,40.69,79749.08,0.0,-0.7411,0.00017,14.99116]
[1777861628380,40.69,79753.42,0.0,-0.74035,0.00017,15.0143]
[1777861632407,40.69,79745.7,0.0,-0.74168,0.00017,14.97327]
[1777861635428,40.69,79737.56,0.0,-0.74306,0.00017,14.92998]
[1777861636435,40.69,79726.41,0.0,-0.74496,0.00017,14.87018]
[1777861641472,40.7,79724.72,0.0,-0.74523,0.00017,14.86157]
[1777861644491,40.7,79714.77,0.0,-0.74692,0.00017,14.808]
[1777861647511,40.7,79704.06,0.0,-0.74873,0.00017,14.75021]
[1777861648519,40.7,79699.01,0.0,-0.74957,0.00017,14.72289]
[1777861650533,40.7,79695.51,0.0,-0.75016,0.00017,14.70404]
[1777861655572,40.71,79692.64,0.0,-0.75068,0.00017,14.68299]
[1777861660604,40.71,79690.3,0.0,-0.75105,0.00017,14.67103]
[1777861665638,40.72,79699.81,0.0,-0.74942,0.00017,14.72379]
[1777861667652,40.72,79702.17,0.0,-0.74901,0.00017,14.73699]
[1777861672689,40.72,79712.51,0.0,-0.74723,0.00017,14.79396]
[1777861674711,40.73,79712.47,0.0,-0.74723,0.00017,14.794]
[1777861677730,40.73,79703.9,0.0,-0.74867,0.00017,14.74786]
[1777861679744,40.73,79699.58,0.0,-0.74939,0.00017,14.7247]
[1777861681758,40.73,79705.73,0.0,-0.74834,0.00017,14.75842]
[1777861682765,40.73,79717.6,0.0,-0.74632,0.00017,14.8228]
[1777861683772,40.73,79720.14,0.0,-0.74588,0.00017,14.83662]
[1777861688807,40.74,79718.53,0.0,-0.74613,0.00017,14.8287]
[1777861693843,40.74,79722.16,0.0,-0.7455,0.00017,14.84892]
[1777861697870,40.74,79713.9,0.0,-0.74688,0.00017,14.80479]
[1777861698877,40.74,79709.53,0.0,-0.74762,0.00017,14.7813]
[1777861701898,40.75,79701.74,0.0,-0.74892,0.00017,14.73966]
[1777861703913,40.75,79695.92,0.0,-0.7499,0.00017,14.70806]
[1777861704920,40.75,79693.58,0.0,-0.75029,0.00017,14.6955]
[1777861709953,40.75,79695.28,0.0,-0.74999,0.00017,14.70521]
[1777861714989,40.76,79693.17,0.0,-0.75039,0.00017,14.68822]
[1777861720030,40.76,79693.2,0.0,-0.75036,0.00017,14.68905]
[1777861725059,40.76,79691.39,0.0,-0.75064,0.00017,14.67992]
[1777861730094,40.77,79688.97,0.0,-0.75102,0.00017,14.66754]
[1777861735129,40.77,79687.87,0.0,-0.75118,0.00017,14.66243]
[1777861740166,40.78,79685.49,0.0,-0.75155,0.00017,14.65039]
[1777861745200,40.79,79682.83,0.0,-0.75196,0.00017,14.63685]
[1777861750235,40.79,79683.76,0.0,-0.75178,0.00017,14.64285]
[1777861753257,40.79,79703.64,0.0,-0.74841,0.00017,14.75151]
[1777861757284,40.8,79698.62,0.0,-0.74924,0.00017,14.72495]
[1777861762319,40.8,79697.05,0.0,-0.74947,0.00017,14.71739]
[1777861764332,40.81,79703.03,0.0,-0.74845,0.00017,14.75017]
[1777861769368,40.81,79703.82,0.0,-0.7483,0.00017,14.7552]
[1777861774403,40.81,79702.77,0.0,-0.74851,0.00017,14.74414]
[1777861777424,40.82,79691.34,0.0,-0.75042,0.00017,14.68249]
[1777861778433,40.82,79686.24,0.0,-0.75128,0.00017,14.65486]
[1777861783467,40.82,79682.5,0.0,-0.75188,0.00017,14.63528]
[1777861788502,40.83,79683.17,0.0,-0.75174,0.00017,14.63976]
[1777861791532,40.83,79690.52,0.0,-0.75049,0.00017,14.68022]
[1777861796558,40.83,79692.88,0.0,-0.75007,0.00017,14.69386]
[1777861801592,40.84,79697.71,0.0,-0.74922,0.00017,14.72109]
[1777861802600,40.84,79703.84,0.0,-0.74818,0.00017,14.75445]
[1777861807635,40.85,79705.64,0.0,-0.74786,0.00017,14.76489]
[1777861809650,40.85,79711.25,0.0,-0.7469,0.00017,14.7954]
[1777861814685,40.85,79705.35,0.0,-0.74789,0.00017,14.76398]
[1777861816698,40.85,79716.28,0.0,-0.74603,0.00017,14.82312]
[1777861817706,40.85,79721.89,0.0,-0.74507,0.00017,14.85342]
[1777861818712,40.85,79731.72,0.0,-0.74339,0.00017,14.90627]
[1777861819720,40.85,79727.0,0.0,-0.74419,0.00017,14.88109]
[1777861824754,40.86,79724.98,0.0,-0.74452,0.00017,14.8707]
[1777861828784,40.86,79730.65,0.0,-0.74354,0.00017,14.90146]
[1777861830797,40.86,79736.59,0.0,-0.74252,0.00017,14.93341]
[1777861832812,40.86,79742.17,0.0,-0.74162,0.00017,14.95725]
[1777861833819,40.86,79743.14,0.0,-0.74146,0.00017,14.96247]
[1777861838856,40.86,79744.96,0.0,-0.74114,0.00017,14.97239]
[1777861839862,40.86,79738.77,0.0,-0.74219,0.00017,14.93952]
[1777861842921,40.87,79737.13,0.0,-0.74246,0.00017,14.93112]
[1777861846918,40.87,79730.73,0.0,-0.74354,0.00017,14.89729]
[1777861848932,40.87,79723.64,0.0,-0.74474,0.00017,14.85951]
[1777861851955,40.87,79733.13,0.0,-0.74312,0.00017,14.91068]
[1777861852963,40.87,79736.32,0.0,-0.74257,0.00017,14.92778]
[1777861853978,40.87,79744.66,0.0,-0.74114,0.00017,14.97221]
[1777861855983,40.87,79755.56,0.0,-0.73926,0.00017,15.03015]
[1777861856990,40.87,79762.98,0.0,-0.73798,0.00017,15.06939]
[1777861859009,40.87,79779.17,0.0,-0.73519,0.00017,15.15446]
[1777861860022,40.87,79792.39,0.0,-0.73289,0.00017,15.22332]
[1777861861022,40.87,79793.68,0.0,-0.73267,0.00017,15.22996]
[1777861863035,40.87,79783.28,0.0,-0.73448,0.00017,15.17585]
[1777861864041,40.87,79778.6,0.0,-0.73528,0.00017,15.15145]
[1777861866055,40.87,79774.15,0.0,-0.73605,0.00017,15.1282]
[1777861871090,40.88,79775.02,0.0,-0.7359,0.00017,15.1329]
[1777861872106,40.88,79763.79,0.0,-0.73783,0.00017,15.07399]
[1777861874112,40.88,79761.45,0.0,-0.73823,0.00017,15.06175]
[1777861878143,40.88,79774.06,0.0,-0.73605,0.00017,15.12823]
[1777861879150,40.88,79774.06,0.0,-0.73605,0.00017,15.1283]
[1777861884181,40.88,79773.5,0.0,-0.73614,0.00017,15.12567]
[1777861885189,40.88,79778.77,0.0,-0.73522,0.00017,15.15331]
[1777861888210,40.88,79771.7,0.0,-0.73643,0.00017,15.1166]
[1777861890223,40.88,79770.5,0.0,-0.73664,0.00017,15.11046]
[1777861895259,40.89,79767.2,0.0,-0.73725,0.00017,15.0876]
[1777861900294,40.89,79766.07,0.0,-0.73743,0.00017,15.08193]
[1777861904324,40.89,79760.4,0.0,-0.7384,0.00017,15.05236]
[1777861907345,40.89,79754.46,0.0,-0.73941,0.00017,15.02125]
[1777861912385,40.89,79750.61,0.0,-0.74007,0.00017,15.00113]
[1777861913392,40.89,79738.85,0.0,-0.74208,0.00017,14.93879]
[1777861914399,40.89,79732.38,0.0,-0.74318,0.00017,14.90437]
[1777861919435,40.9,79731.81,0.0,-0.74326,0.00017,14.90171]
[1777861921448,40.9,79735.45,0.0,-0.74264,0.00017,14.92129]
[1777861922455,40.9,79754.88,0.0,-0.73931,0.00017,15.02446]
[1777861923463,40.9,79755.9,0.0,-0.73913,0.00017,15.02989]
[1777861926485,40.9,79761.67,0.0,-0.73813,0.00017,15.06057]
[1777861931524,40.9,79758.82,0.0,-0.7386,0.00017,15.04615]
[1777861935549,40.91,79753.78,0.0,-0.73946,0.00017,15.01981]
[1777861940587,40.91,79757.38,0.0,-0.73884,0.00017,15.03893]
[1777861945619,40.91,79754.96,0.0,-0.73925,0.00017,15.02628]
[1777861950652,40.91,79755.55,0.0,-0.73913,0.00017,15.02977]
[1777861954680,40.91,79748.27,0.0,-0.74044,0.00017,14.98548]
[1777861955690,40.91,79740.78,0.0,-0.74171,0.00017,14.94585]
[1777861957703,40.91,79734.15,0.0,-0.74284,0.00017,14.9107]
[1777861961731,40.92,79720.48,0.0,-0.74515,0.00017,14.83803]
[1777861962738,40.92,79714.16,0.0,-0.74622,0.00017,14.80421]
[1777861967773,40.92,79721.3,0.0,-0.745,0.00017,14.84289]
[1777861972808,40.92,79722.12,0.0,-0.74486,0.00017,14.84742]
[1777861977842,40.92,79724.46,0.0,-0.74446,0.00017,14.85996]
[1777861980871,40.92,79714.17,0.0,-0.7462,0.00017,14.80489]
[1777861985902,40.92,79713.23,0.0,-0.74635,0.00017,14.80015]
[1777861987915,40.92,79724.03,0.0,-0.74451,0.00017,14.85818]
[1777861988922,40.92,79724.03,0.0,-0.74451,0.00017,14.85818]
[1777861993956,40.92,79718.47,0.0,-0.74546,0.00017,14.82837]
[1777861998991,40.92,79714.81,0.0,-0.74608,0.00017,14.80886]
[1777862001006,40.92,79720.44,0.0,-0.74512,0.00017,14.83909]
[1777862003024,40.92,79727.81,0.0,-0.74386,0.00017,14.87866]
[1777862004034,40.92,79736.53,0.0,-0.74237,0.00017,14.92521]
[1777862005052,40.92,79736.86,0.0,-0.74232,0.00017,14.927]
[1777862007054,40.93,79743.2,0.0,-0.74123,0.00017,14.96079]
[1777862012089,40.93,79742.59,0.0,-0.74139,0.00017,14.95162]
[1777862017127,40.93,79737.18,0.0,-0.74231,0.00017,14.92313]
[1777862020145,40.93,79734.77,0.0,-0.74271,0.00017,14.91054]
[1777862025181,40.93,79738.52,0.0,-0.74206,0.00017,14.93095]
[1777862030215,40.93,79743.42,0.0,-0.7412,0.00017,14.95738]
[1777862032228,40.94,79744.13,0.0,-0.74108,0.00017,14.96131]
[1777862037264,40.94,79743.63,0.0,-0.74115,0.00017,14.95908]
[1777862039197,40.94,79736.45,0.0,-0.74237,0.00017,14.92114]
[1777862044312,40.94,79737.55,0.0,-0.74216,0.00017,14.92758]
[1777862049348,40.95,79733.04,0.0,-0.74291,0.00017,14.90407]
[1777862052372,40.95,79729.26,0.0,-0.74355,0.00017,14.88424]
[1777862057406,40.95,79728.31,0.0,-0.74369,0.00017,14.87976]
[1777862062441,40.96,79730.9,0.0,-0.74323,0.00017,14.8941]
[1777862067476,40.96,79731.57,0.0,-0.7431,0.00017,14.89818]
[1777862072517,40.96,79732.95,0.0,-0.74291,0.00017,14.89995]
[1777862076545,40.96,79727.66,0.0,-0.7438,0.00017,14.87207]
[1777862077552,40.96,79725.21,0.0,-0.74422,0.00017,14.85903]
[1777862082587,40.97,79723.66,0.0,-0.74447,0.00017,14.85098]
[1777862087622,40.97,79725.52,0.0,-0.74415,0.00017,14.86113]
[1777862091652,40.97,79732.17,0.0,-0.74301,0.00017,14.89671]
[1777862094671,40.97,79734.1,0.0,-0.74268,0.00017,14.90721]
[1777862099706,40.97,79731.23,0.0,-0.74315,0.00017,14.89227]
[1777862103738,40.97,79738.35,0.0,-0.74193,0.00017,14.9304]
[1777862105753,40.97,79728.88,0.0,-0.74354,0.00017,14.88005]
[1777862106758,40.97,79720.81,0.0,-0.74491,0.00017,14.837]
[1777862108771,40.97,79725.87,0.0,-0.74405,0.00017,14.86416]
[1777862110785,40.97,79735.25,0.0,-0.74245,0.00017,14.91427]
[1777862115818,40.98,79737.29,0.0,-0.74209,0.00017,14.92537]
[1777862119846,40.98,79723.45,0.0,-0.74444,0.00017,14.85191]
[1777862124882,40.98,79729.63,0.0,-0.74336,0.00017,14.88571]
[1777862130926,40.99,79726.16,0.0,-0.74392,0.00017,14.86819]
[1777862135961,40.99,79724.84,0.0,-0.74418,0.00017,14.85592]
[1777862140996,41.0,79726.59,0.0,-0.74385,0.00017,14.86614]
[1777862146039,41.01,79744.31,0.0,-0.7408,0.00017,14.96106]
[1777862148048,41.01,79746.31,0.0,-0.74045,0.00017,14.97185]
[1777862153089,41.01,79753.71,0.0,-0.73917,0.00017,15.01126]
[1777862156106,41.01,79762.44,0.0,-0.73767,0.00017,15.05737]
[1777862161143,41.01,79764.18,0.0,-0.73735,0.00017,15.06701]
[1777862164163,41.02,79775.62,0.0,-0.73536,0.00017,15.12717]
[1777862165170,41.02,79777.65,0.0,-0.73501,0.00017,15.13787]
[1777862170206,41.02,79772.39,0.0,-0.7359,0.00017,15.11105]
[1777862172220,41.02,79770.44,0.0,-0.73622,0.00017,15.10118]
[1777862173229,41.02,79777.64,0.0,-0.73497,0.00017,15.13887]
[1777862174234,41.02,79778.3,0.0,-0.73486,0.00017,15.14242]
[1777862179269,41.03,79779.33,0.0,-0.73466,0.00017,15.14833]
[1777862183297,41.03,79786.02,0.0,-0.73349,0.00017,15.18349]
[1777862184352,41.03,79788.67,0.0,-0.73302,0.00017,15.19728]
[1777862186334,41.03,79835.18,0.0,-0.7249,0.00018,15.43528]
[1777862187334,41.03,79835.18,0.0,-0.7249,0.00018,15.43528]
[1777862188341,41.03,79842.33,0.0,-0.72364,0.00018,15.4713]
[1777862189349,41.03,79830.29,0.0,-0.72576,0.00018,15.4105]
[1777862190356,41.03,79837.03,0.0,-0.72457,0.00018,15.44464]
[1777862193381,41.03,79844.31,0.0,-0.72335,0.00018,15.47541]
[1777862196398,41.03,79856.39,0.0,-0.72121,0.00018,15.53591]
[1777862197410,41.03,79860.68,0.0,-0.72045,0.00018,15.55739]
[1777862200353,41.03,79876.25,0.0,-0.71768,0.00018,15.63473]
[1777862201437,41.04,79886.21,0.0,-0.71588,0.00018,15.68435]
[1777862202444,41.03,79866.66,0.0,-0.71938,0.00018,15.58726]
[1777862203451,41.04,79864.99,0.0,-0.71968,0.00018,15.579]
[1777862206472,41.04,79856.42,0.0,-0.72119,0.00018,15.5364]
[1777862210500,41.04,79863.39,0.0,-0.71995,0.00018,15.57133]
[1777862212514,41.04,79857.27,0.0,-0.72103,0.00018,15.54101]
[1777862216549,41.04,79849.18,0.0,-0.72245,0.00018,15.5008]
[1777862217553,41.04,79834.64,0.0,-0.72501,0.00018,15.42777]
[1777862222586,41.05,79842.94,0.0,-0.72353,0.00018,15.47013]
[1777862224679,41.05,79832.46,0.0,-0.72537,0.00018,15.41734]
[1777862225624,41.05,79826.33,0.0,-0.72645,0.00018,15.3863]
[1777862226633,41.05,79814.04,0.0,-0.72859,0.00017,15.32381]
[1777862228646,41.05,79820.45,0.0,-0.72747,0.00018,15.35659]
[1777862230660,41.05,79827.42,0.0,-0.72625,0.00018,15.39203]
[1777862235695,41.05,79830.46,0.0,-0.72571,0.00018,15.40754]
[1777862240730,41.05,79835.03,0.0,-0.72488,0.00018,15.43125]
[1777862245777,41.06,79838.61,0.0,-0.72423,0.00018,15.44991]
[1777862247793,41.06,79851.57,0.0,-0.72194,0.00018,15.51514]
[1777862248800,41.06,79842.04,0.0,-0.72362,0.00018,15.46742]
[1777862253836,41.06,79840.64,0.0,-0.72391,0.00018,15.4549]
[1777862258870,41.07,79843.41,0.0,-0.7234,0.00018,15.46942]
[1777862263904,41.07,79846.85,0.0,-0.72278,0.00018,15.48712]
[1777862264913,41.07,79855.34,0.0,-0.72127,0.00018,15.52964]
[1777862265918,41.07,79862.3,0.0,-0.72004,0.00018,15.56443]
[1777862266927,41.07,79870.83,0.0,-0.71852,0.00018,15.60682]
[1777862271962,41.07,79869.84,0.0,-0.71868,0.00018,15.60236]
[1777862273975,41.08,79875.74,0.0,-0.71763,0.00018,15.63166]
[1777862276997,41.08,79881.11,0.0,-0.71666,0.00018,15.65836]
[1777862282067,41.08,79880.83,0.0,-0.71669,0.00018,15.6576]
[1777862283044,41.08,79890.18,0.0,-0.71501,0.00018,15.7036]
[1777862284050,41.09,79904.82,0.0,-0.71237,0.00018,15.7755]
[1777862285063,41.09,79910.75,0.0,-0.7113,0.00018,15.80424]
[1777862290092,41.1,79916.66,0.0,-0.71018,0.00018,15.83438]
[1777862293116,41.11,79911.3,0.0,-0.71111,0.00018,15.80935]
[1777862296137,41.11,79904.59,0.0,-0.71231,0.00018,15.77704]
[1777862298150,41.11,79895.89,0.0,-0.71386,0.00018,15.73491]
[1777862299158,41.11,79905.08,0.0,-0.71221,0.00018,15.77958]
[1777862304193,41.11,79906.87,0.0,-0.71188,0.00018,15.7885]
[1777862305200,41.11,79912.67,0.0,-0.71084,0.00018,15.81651]
[1777862307214,41.11,79920.05,0.0,-0.70951,0.00018,15.85199]
[1777862310236,41.11,79919.07,0.0,-0.70969,0.00018,15.84742]
[1777862312249,41.11,79913.12,0.0,-0.71081,0.00018,15.81297]
[1777862313256,41.11,79906.99,0.0,-0.71191,0.00018,15.78338]
[1777862314268,41.12,79913.79,0.0,-0.71069,0.00018,15.81624]
[1777862317287,41.12,79916.24,0.0,-0.71024,0.00018,15.82808]
[1777862322320,41.12,79910.19,0.0,-0.71132,0.00018,15.79909]
[1777862327356,41.12,79910.33,0.0,-0.71129,0.00018,15.80006]
[1777862331384,41.12,79915.88,0.0,-0.71028,0.00018,15.82712]
[1777862336420,41.13,79919.34,0.0,-0.70964,0.00018,15.84416]
[1777862341453,41.14,79919.71,0.0,-0.70951,0.00018,15.84759]
[1777862346489,41.15,79921.45,0.0,-0.70912,0.00018,15.8577]
[1777862351539,41.17,79921.27,0.0,-0.7091,0.00018,15.8583]
[1777862356571,41.18,79919.12,0.0,-0.70941,0.00018,15.85002]
[1777862361609,41.18,79920.64,0.0,-0.70912,0.00018,15.85769]
[1777862366641,41.19,79919.53,0.0,-0.7093,0.00018,15.85282]
[1777862371574,41.19,79914.17,0.0,-0.71029,0.00018,15.82199]
[1777862376711,41.32,79915.73,0.0,-0.7094,0.00018,15.84503]
[1777862381746,41.43,79916.83,0.0,-0.70871,0.00018,15.86275]
[1777862386783,41.52,79915.72,0.0,-0.70845,0.00018,15.8692]
[1777862391816,41.61,79921.14,0.0,-0.70708,0.00018,15.90503]
[1777862396852,41.63,79923.43,0.0,-0.70658,0.00018,15.91787]
[1777862401885,41.63,79924.67,0.0,-0.70633,0.00018,15.92442]
[1777862406922,41.64,79925.96,0.0,-0.70607,0.00018,15.93123]
[1777862411958,41.64,79926.6,0.0,-0.70593,0.00018,15.9348]
[1777862416992,41.65,79925.19,0.0,-0.70616,0.00018,15.92883]
[1777862422045,41.65,79923.59,0.0,-0.70644,0.00018,15.92161]
[1777862427068,41.65,79920.6,0.0,-0.70697,0.00018,15.90752]
[1777862432102,41.65,79918.31,0.0,-0.70744,0.00018,15.89073]
[1777862437136,41.65,79921.19,0.0,-0.70693,0.00018,15.90413]
[1777862439150,41.65,79930.05,0.0,-0.70535,0.00018,15.94553]
[1777862444195,41.65,79943.27,0.0,-0.70299,0.00018,16.00682]
[1777862445197,41.65,79943.27,0.0,-0.70299,0.00018,16.00677]
[1777862450233,41.64,79941.07,0.0,-0.70339,0.00018,15.99635]
[1777862455347,41.64,80002.64,0.0,-0.69225,0.00018,16.27581]
[1777862456354,41.64,80048.22,0.0,-0.6839,0.00018,16.47485]
[1777862457363,41.64,80085.18,0.0,-0.67705,0.00019,16.63134]
[1777862458372,41.64,80095.6,0.0,-0.67511,0.00019,16.67459]
[1777862459392,41.64,80113.66,0.0,-0.67173,0.00019,16.74873]
[1777862460405,41.64,80124.17,0.0,-0.66976,0.00019,16.79131]
[1777862461418,41.64,80200.85,0.0,-0.65525,0.00019,17.08963]
[1777862462415,41.7,80202.98,0.0,-0.65462,0.00019,17.1017]
[1777862462856,41.7,80202.98,0.0,-0.65462,0.00019,17.1017]
[1777862463408,41.7,80202.98,0.0,-0.65462,0.00019,17.1017]
[1777862463426,41.7,80202.98,0.0,-0.65462,0.00019,17.1017]
[1777862463528,41.71,80266.09,0.0,-0.64251,0.00019,17.32962]
[1777862463792,41.71,80266.09,0.0,-0.64251,0.00019,17.32962]
[1777862464395,41.71,80266.09,0.0,-0.64251,0.00019,17.32962]
[1777862464439,41.73,80262.23,0.0,-0.64317,0.00019,17.31759]
[1777862464881,41.73,80262.23,0.0,-0.64317,0.00019,17.31759]
[1777862464946,41.73,80262.23,0.0,-0.64317,0.00019,17.31759]
[1777862465437,41.72,80262.15,0.0,-0.64322,0.00019,17.31679]
[1777862466444,41.72,80235.84,0.0,-0.64827,0.00019,17.22339]
[1777862467451,41.7,80215.27,0.0,-0.65227,0.00019,17.1473]
[1777862468459,41.7,80218.13,0.0,-0.65173,0.00019,17.15775]
[1777862469449,41.7,80218.13,0.0,-0.65173,0.00019,17.15775]
[1777862469465,41.7,80221.74,0.0,-0.65104,0.00019,17.1709]
[1777862470728,41.7,80221.74,0.0,-0.65104,0.00019,17.1709]
[1777862470472,41.7,80244.2,0.0,-0.64674,0.00019,17.25203]
[1777862470899,41.7,80244.2,0.0,-0.64674,0.00019,17.25203]
[1777862470912,41.7,80244.2,0.0,-0.64674,0.00019,17.25203]
[1777862471591,41.7,80244.2,0.0,-0.64674,0.00019,17.25203]
[1777862471692,41.72,80285.03,0.0,-0.63879,0.00019,17.39593]
[1777862471772,41.72,80285.03,0.0,-0.63879,0.00019,17.39593]
[1777862471990,41.72,80285.03,0.0,-0.63879,0.00019,17.39593]
[1777862472235,41.72,80285.03,0.0,-0.63879,0.00019,17.39593]
[1777862472634,41.72,80285.03,0.0,-0.63879,0.00019,17.39593]
[1777862472651,41.74,80284.59,0.0,-0.63883,0.00019,17.39526]
[1777862473404,41.74,80284.59,0.0,-0.63883,0.00019,17.39526]
[1777862473494,41.74,80283.96,0.0,-0.63894,0.00019,17.39322]
[1777862473870,41.74,80283.96,0.0,-0.63894,0.00019,17.39322]
[1777862473894,41.74,80283.96,0.0,-0.63894,0.00019,17.39322]
[1777862474478,41.74,80283.96,0.0,-0.63894,0.00019,17.39322]
[1777862474520,41.79,80258.96,0.0,-0.64359,0.00019,17.30976]
[1777862475277,41.79,80258.96,0.0,-0.64359,0.00019,17.30976]
[1777862475736,41.79,80258.96,0.0,-0.64359,0.00019,17.30976]
[1777862475508,41.79,80258.59,0.0,-0.64367,0.00019,17.30837]
[1777862476138,41.79,80258.59,0.0,-0.64367,0.00019,17.30837]
[1777862476272,41.79,80258.59,0.0,-0.64367,0.00019,17.30837]
[1777862476481,41.79,80258.59,0.0,-0.64367,0.00019,17.30837]
[1777862476486,41.79,80258.59,0.0,-0.64367,0.00019,17.30837]
[1777862476534,41.79,80258.59,0.0,-0.64367,0.00019,17.30837]
[1777862476595,41.79,80276.36,0.0,-0.64024,0.00019,17.37013]
[1777862477037,41.79,80276.36,0.0,-0.64024,0.00019,17.37013]
[1777862477042,41.79,80276.36,0.0,-0.64024,0.00019,17.37013]
[1777862477529,41.79,80276.03,0.0,-0.64029,0.00019,17.3691]
[1777862478529,41.77,80239.03,0.0,-0.64747,0.00019,17.23821]
[1777862479538,41.77,80236.68,0.0,-0.64792,0.00019,17.22978]
[1777862480544,41.77,80231.32,0.0,-0.64895,0.00019,17.21049]
[1777862484572,41.77,80213.63,0.0,-0.65234,0.00019,17.14582]
[1777862485592,41.77,80199.69,0.0,-0.65499,0.00019,17.09412]
[1777862486588,41.77,80196.15,0.0,-0.65567,0.00019,17.08086]
[1777862487605,41.77,80169.55,0.0,-0.66071,0.00019,16.97992]
[1777862488601,41.77,80158.42,0.0,-0.6628,0.00019,16.93698]
[1777862489608,41.77,80133.93,0.0,-0.66741,0.00019,16.84067]
[1777862490615,41.77,80118.47,0.0,-0.67031,0.00019,16.77873]
[1777862491621,41.77,80107.75,0.0,-0.67237,0.00019,16.72954]
[1777862492634,41.77,80105.86,0.0,-0.67272,0.00019,16.72186]
[1777862493646,41.77,80113.62,0.0,-0.67127,0.00019,16.75335]
[1777862494649,41.77,80126.36,0.0,-0.66888,0.00019,16.80484]
[1777862495654,41.77,80129.5,0.0,-0.66829,0.00019,16.81737]
[1777862498678,41.77,80119.4,0.0,-0.67019,0.00019,16.77676]
[1777862499684,41.77,80129.68,0.0,-0.66826,0.00019,16.81795]
[1777862500691,41.77,80132.28,0.0,-0.66778,0.00019,16.82826]
[1777862501698,41.77,80152.77,0.0,-0.66392,0.00019,16.90923]
[1777862502705,41.77,80162.77,0.0,-0.66202,0.00019,16.94824]
[1777862503713,41.77,80168.11,0.0,-0.66101,0.00019,16.96895]
[1777862505727,41.78,80160.21,0.0,-0.6625,0.00019,16.93852]
[1777862506733,41.78,80162.95,0.0,-0.66198,0.00019,16.94919]
[1777862508747,41.78,80156.5,0.0,-0.66319,0.00019,16.92417]
[1777862509763,41.78,80147.73,0.0,-0.66485,0.00019,16.88985]
[1777862510761,41.78,80146.9,0.0,-0.665,0.00019,16.8866]
[1777862512775,41.78,80156.65,0.0,-0.66316,0.00019,16.92482]
[1777862514789,41.78,80163.17,0.0,-0.66193,0.00019,16.95024]
[1777862518818,41.78,80167.77,0.0,-0.66105,0.00019,16.96817]
[1777862523869,41.78,80173.19,0.0,-0.66002,0.00019,16.98913]
[1777862525869,41.78,80200.17,0.0,-0.65489,0.00019,17.09121]
[1777862526877,41.78,80205.42,0.0,-0.65389,0.00019,17.11072]
[1777862528888,41.78,80203.58,0.0,-0.65425,0.00019,17.10384]
[1777862533924,41.78,80204.64,0.0,-0.65405,0.00019,17.10771]
[1777862534930,41.78,80194.43,0.0,-0.65599,0.00019,17.06961]
[1777862535938,41.78,80196.34,0.0,-0.65563,0.00019,17.07678]
[1777862540973,41.78,80214.65,0.0,-0.65214,0.00019,17.14474]
[1777862542847,41.78,80228.29,0.0,-0.64954,0.00019,17.1944]
[1777862543999,41.78,80250.16,0.0,-0.64535,0.00019,17.27259]
[1777862545002,41.78,80251.69,0.0,-0.64507,0.00019,17.27788]
[1777862550042,41.78,80253.71,0.0,-0.64469,0.00019,17.28474]
[1777862551047,41.77,80248.12,0.0,-0.64582,0.00019,17.25921]
[1777862553061,41.77,80256.8,0.0,-0.64416,0.00019,17.28968]
[1777862554068,41.77,80258.97,0.0,-0.64375,0.00019,17.29715]
[1777862559103,41.77,80255.83,0.0,-0.64433,0.00019,17.28648]
[1777862561118,41.78,80222.34,0.0,-0.65075,0.00019,17.16665]
[1777862562124,41.77,80217.21,0.0,-0.65173,0.00019,17.14781]
[1777862565145,41.77,80217.65,0.0,-0.65166,0.00019,17.14923]
[1777862566152,41.77,80205.52,0.0,-0.65397,0.00019,17.10444]
[1777862567159,41.77,80199.0,0.0,-0.65521,0.00019,17.08014]
[1777862570181,41.77,80207.28,0.0,-0.65364,0.00019,17.11087]
[1777862571208,41.77,80194.63,0.0,-0.65605,0.00019,17.06371]
[1777862572220,41.77,80173.6,0.0,-0.66004,0.00019,16.98398]
[1777862573210,41.77,80153.99,0.0,-0.66374,0.00019,16.9082]
[1777862574217,41.77,80156.01,0.0,-0.66335,0.00019,16.91621]
[1777862575224,41.77,80162.77,0.0,-0.66207,0.00019,16.94256]
[1777862576232,41.77,80172.96,0.0,-0.66014,0.00019,16.98189]
[1777862577240,41.78,80179.61,0.0,-0.65887,0.00019,17.00742]
[1777862580259,41.78,80188.05,0.0,-0.65727,0.00019,17.03953]
[1777862582273,41.78,80194.43,0.0,-0.65605,0.00019,17.06358]
[1777862586301,41.78,80188.98,0.0,-0.65709,0.00019,17.04312]
[1777862587307,41.78,80204.54,0.0,-0.65413,0.00019,17.10133]
[1777862588315,41.78,80211.94,0.0,-0.65272,0.00019,17.12866]
[1777862590341,41.78,80223.47,0.0,-0.65053,0.00019,17.17078]
[1777862591345,41.78,80228.81,0.0,-0.64951,0.00019,17.19017]
[1777862592350,41.77,80218.99,0.0,-0.65139,0.00019,17.15434]
[1777862593357,41.77,80209.86,0.0,-0.65313,0.00019,17.12078]
[1777862594365,41.77,80217.27,0.0,-0.65172,0.00019,17.14794]
[1777862599401,41.77,80200.85,0.0,-0.65487,0.00019,17.08699]
[1777862601415,41.77,80188.09,0.0,-0.65729,0.00019,17.03915]
[1777862603431,41.77,80178.38,0.0,-0.65912,0.00019,17.0024]
[1777862604435,41.77,80171.38,0.0,-0.66044,0.00019,16.9757]
[1777862606448,41.77,80163.99,0.0,-0.66183,0.00019,16.94739]
[1777862607456,41.77,80158.34,0.0,-0.6629,0.00019,16.92549]
[1777862610477,41.77,80149.37,0.0,-0.66459,0.00019,16.89046]
[1777862615512,41.77,80159.04,0.0,-0.66283,0.00019,16.92225]
[1777862616519,41.77,80172.37,0.0,-0.6603,0.00019,16.97378]
[1777862621557,41.78,80174.15,0.0,-0.65995,0.00019,16.98097]
[1777862622564,41.78,80179.56,0.0,-0.65892,0.00019,17.00167]
[1777862625585,41.78,80185.94,0.0,-0.65771,0.00019,17.02598]
[1777862628606,41.78,80177.86,0.0,-0.65923,0.00019,16.99535]
[1777862630620,41.78,80167.0,0.0,-0.66129,0.00019,16.95378]
[1777862631627,41.78,80158.58,0.0,-0.66288,0.00019,16.92109]
[1777862632634,41.78,80148.82,0.0,-0.66472,0.00019,16.88291]
[1777862634648,41.78,80136.01,0.0,-0.66714,0.00019,16.83229]
[1777862635655,41.78,80127.99,0.0,-0.66864,0.00019,16.80034]
[1777862636662,41.78,80125.89,0.0,-0.66904,0.00019,16.79196]
[1777862638676,41.78,80118.19,0.0,-0.67047,0.00019,16.76107]
[1777862640690,41.78,80100.15,0.0,-0.67384,0.00019,16.68787]
[1777862641699,41.78,80101.68,0.0,-0.67355,0.00019,16.69425]
[1777862642704,41.78,80113.16,0.0,-0.6714,0.00019,16.74107]
[1777862643717,41.78,80115.79,0.0,-0.6709,0.00019,16.75177]
[1777862648745,41.79,80113.7,0.0,-0.67128,0.00019,16.74367]
[1777862650760,41.79,80107.1,0.0,-0.6725,0.00019,16.71704]
[1777862655795,41.79,80110.55,0.0,-0.67184,0.00019,16.73152]
[1777862660830,41.8,80127.65,0.0,-0.66862,0.00019,16.80072]
[1777862661837,41.8,80134.37,0.0,-0.66736,0.00019,16.82751]
[1777862663851,41.8,80139.95,0.0,-0.66631,0.00019,16.8496]
[1777862665868,41.8,80131.96,0.0,-0.66781,0.00019,16.81791]
[1777862670900,41.8,80130.29,0.0,-0.66812,0.00019,16.81129]
[1777862672914,41.8,80135.63,0.0,-0.66717,0.00019,16.8268]
[1777862674932,41.8,80142.81,0.0,-0.66582,0.00019,16.85516]
[1777862679963,41.8,80141.74,0.0,-0.66603,0.00019,16.8508]
[1777862684998,41.8,80133.17,0.0,-0.66764,0.00019,16.81676]
[1777862686004,41.8,80129.96,0.0,-0.66825,0.00019,16.80399]
[1777862688023,41.8,80124.52,0.0,-0.66926,0.00019,16.78229]
[1777862690037,41.8,80130.08,0.0,-0.66822,0.00019,16.80457]
[1777862691043,41.8,80139.82,0.0,-0.66639,0.00019,16.84325]
[1777862692052,41.8,80140.88,0.0,-0.66619,0.00019,16.84742]
[1777862695072,41.8,80134.05,0.0,-0.66748,0.00019,16.82032]
[1777862700109,41.8,80136.48,0.0,-0.66702,0.00019,16.82997]
[1777862702127,41.8,80149.76,0.0,-0.66452,0.00019,16.88226]
[1777862704001,41.79,80169.33,0.0,-0.66084,0.00019,16.95805]
[1777862705156,41.79,80171.49,0.0,-0.66043,0.00019,16.96624]
[1777862706149,41.79,80160.8,0.0,-0.66246,0.00019,16.9249]
[1777862707157,41.79,80148.6,0.0,-0.66476,0.00019,16.87725]
[1777862708164,41.79,80151.03,0.0,-0.66431,0.00019,16.88673]
[1777862710179,41.79,80141.94,0.0,-0.66603,0.00019,16.85092]
[1777862711187,41.79,80137.4,0.0,-0.66688,0.00019,16.83295]
[1777862712192,41.79,80131.99,0.0,-0.6679,0.00019,16.81146]
[1777862716220,41.79,80126.46,0.0,-0.66894,0.00019,16.7893]
[1777862717227,41.79,80124.36,0.0,-0.66933,0.00019,16.78089]
[1777862718234,41.79,80115.09,0.0,-0.67107,0.00019,16.74354]
[1777862719243,41.79,80113.68,0.0,-0.67133,0.00019,16.73784]
[1777862722267,41.79,80120.01,0.0,-0.67015,0.00019,16.76337]
[1777862724278,41.79,80131.43,0.0,-0.66801,0.00019,16.80911]
[1777862725283,41.79,80120.91,0.0,-0.66998,0.00019,16.76699]
[1777862726293,41.79,80112.86,0.0,-0.67149,0.00019,16.73446]
[1777862727297,41.79,80109.12,0.0,-0.67219,0.00019,16.71927]
[1777862728304,41.79,80096.15,0.0,-0.6746,0.00019,16.66627]
[1777862729311,41.79,80093.93,0.0,-0.67502,0.00019,16.65714]
[1777862734348,41.79,80088.0,0.0,-0.67616,0.00019,16.62719]
[1777862739380,41.79,80091.01,0.0,-0.67557,0.00019,16.64011]
[1777862741395,41.8,80099.39,0.0,-0.674,0.00019,16.67473]
[1777862746430,41.8,80101.23,0.0,-0.67364,0.00019,16.68261]
[1777862747437,41.8,80095.98,0.0,-0.67462,0.00019,16.6612]
[1777862750457,41.81,80087.4,0.0,-0.6762,0.00019,16.62612]
[1777862755493,41.81,80088.82,0.0,-0.67591,0.00019,16.63245]
[1777862758514,41.81,80100.15,0.0,-0.6738,0.00019,16.67923]
[1777862761535,41.82,80103.3,0.0,-0.6732,0.00019,16.69238]
[1777862766595,41.82,80102.78,0.0,-0.67328,0.00019,16.69057]
[1777862768593,41.82,80114.37,0.0,-0.67111,0.00019,16.73772]
[1777862769602,41.82,80105.24,0.0,-0.67281,0.00019,16.70075]
[1777862774635,41.83,80098.26,0.0,-0.67409,0.00019,16.67261]
[1777862777657,41.83,80090.6,0.0,-0.67551,0.00019,16.64143]
[1777862782692,41.84,80086.71,0.0,-0.6762,0.00019,16.62596]
[1777862787729,41.84,80077.21,0.0,-0.67797,0.00019,16.58648]
[1777862789743,41.83,80067.23,0.0,-0.67982,0.00018,16.54445]
[1777862791757,41.81,80051.56,0.0,-0.68287,0.00018,16.4701]
[1777862792764,41.81,80047.91,0.0,-0.68355,0.00018,16.45437]
[1777862794778,41.8,80042.56,0.0,-0.68455,0.00018,16.43117]
[1777862796792,41.8,80035.34,0.0,-0.68589,0.00018,16.39983]
[1777862798806,41.8,80043.21,0.0,-0.68445,0.00018,16.43344]
[1777862800826,41.79,80043.5,0.0,-0.68441,0.00018,16.43439]
[1777862802834,41.79,80046.91,0.0,-0.6838,0.00018,16.44872]
[1777862803842,41.79,80047.45,0.0,-0.6837,0.00018,16.45088]
[1777862808877,41.78,80049.78,0.0,-0.6833,0.00018,16.46021]
[1777862813912,41.78,80046.27,0.0,-0.68398,0.00018,16.44462]
[1777862818948,41.77,80043.2,0.0,-0.68457,0.00018,16.43088]
[1777862822984,41.77,80029.24,0.0,-0.68715,0.00018,16.37014]
[1777862823983,41.77,80026.29,0.0,-0.6877,0.00018,16.35725]
[1777862829022,41.76,80034.98,0.0,-0.68611,0.00018,16.39475]
[1777862830029,41.76,80040.17,0.0,-0.68516,0.00018,16.41711]
[1777862835085,41.76,80039.2,0.0,-0.68535,0.00018,16.41267]
[1777862840103,41.76,80032.86,0.0,-0.68653,0.00018,16.38503]
[1777862842127,41.76,80023.21,0.0,-0.6883,0.00018,16.34302]
[1777862843127,41.76,80014.78,0.0,-0.68984,0.00018,16.30608]
[1777862844133,41.76,80011.11,0.0,-0.69052,0.00018,16.28988]
[1777862846146,41.76,80016.25,0.0,-0.68958,0.00018,16.31233]
[1777862849168,41.75,80027.47,0.0,-0.68753,0.00018,16.36125]
[1777862850178,41.75,80037.9,0.0,-0.68562,0.00018,16.40639]
[1777862851183,41.75,80039.6,0.0,-0.68536,0.00018,16.40782]
[1777862852188,41.75,80046.36,0.0,-0.68412,0.00018,16.4368]
[1777862854202,41.75,80047.63,0.0,-0.68389,0.00018,16.44212]
[1777862855211,41.75,80053.25,0.0,-0.68286,0.00018,16.46608]
[1777862856216,41.75,80059.22,0.0,-0.68176,0.00018,16.49141]
[1777862859237,41.75,80061.66,0.0,-0.6813,0.00018,16.50178]
[1777862864271,41.75,80062.66,0.0,-0.6811,0.00019,16.50639]
[1777862865279,41.76,80070.78,0.0,-0.67959,0.00019,16.54073]
[1777862866288,41.76,80073.49,0.0,-0.67909,0.00019,16.55218]
[1777862871321,41.76,80077.65,0.0,-0.6783,0.00019,16.57002]
[1777862876356,41.77,80078.55,0.0,-0.6781,0.00019,16.57444]
[1777862881391,41.78,80082.22,0.0,-0.67739,0.00019,16.59041]
[1777862883427,41.78,80100.08,0.0,-0.67405,0.00019,16.66441]
[1777862885303,41.78,80105.34,0.0,-0.67306,0.00019,16.68602]
[1777862886435,41.78,80098.68,0.0,-0.6743,0.00019,16.65881]
[1777862888451,41.78,80098.03,0.0,-0.67442,0.00019,16.65629]
[1777862890465,41.78,80104.42,0.0,-0.67322,0.00019,16.68261]
[1777862894492,41.79,80104.99,0.0,-0.6731,0.00019,16.68515]
[1777862895498,41.79,80070.17,0.0,-0.67958,0.00019,16.54094]
[1777862896505,41.79,80061.41,0.0,-0.6812,0.00018,16.50405]
[1777862897512,41.79,80060.32,0.0,-0.6814,0.00018,16.49951]
[1777862902548,41.79,80074.25,0.0,-0.67879,0.00019,16.55883]
[1777862903554,41.8,80070.09,0.0,-0.67955,0.00019,16.54149]
[1777862907582,41.8,80060.12,0.0,-0.68139,0.00018,16.49956]
[1777862909595,41.8,80056.83,0.0,-0.68199,0.00018,16.48572]
[1777862911609,41.8,80045.06,0.0,-0.68421,0.00018,16.42982]
[1777862912617,41.8,80046.72,0.0,-0.6839,0.00018,16.43703]
[1777862915637,41.8,80039.43,0.0,-0.68523,0.00018,16.4059]
[1777862916645,41.8,80032.65,0.0,-0.68648,0.00018,16.37658]
[1777862918662,41.8,80031.37,0.0,-0.68672,0.00018,16.37091]
[1777862920673,41.8,80024.25,0.0,-0.68803,0.00018,16.33989]
[1777862921680,41.8,80018.21,0.0,-0.68914,0.00018,16.31349]
[1777862926715,41.8,80014.49,0.0,-0.68983,0.00018,16.29699]
[1777862931750,41.79,80019.57,0.0,-0.68892,0.00018,16.31881]
[1777862936785,41.79,80016.27,0.0,-0.68954,0.00018,16.30391]
[1777862939806,41.78,80011.02,0.0,-0.69052,0.00018,16.28061]
[1777862941836,41.78,80019.03,0.0,-0.68906,0.00018,16.31555]
[1777862943834,41.78,80027.2,0.0,-0.68757,0.00018,16.35098]
[1777862946855,41.78,80018.71,0.0,-0.68914,0.00018,16.31371]
[1777862949896,41.78,80013.26,0.0,-0.69014,0.00018,16.2896]
[1777862952912,41.77,80019.6,0.0,-0.689,0.00018,16.31712]
[1777862955936,41.77,80026.71,0.0,-0.68771,0.00018,16.34781]
[1777862956943,41.77,80040.37,0.0,-0.6852,0.00018,16.40684]
[1777862957951,41.77,80042.44,0.0,-0.68483,0.00018,16.4156]
[1777862962985,41.76,80043.48,0.0,-0.68466,0.00018,16.41951]
[1777862968025,41.76,80050.15,0.0,-0.68346,0.00018,16.44752]
[1777862969028,41.75,80054.96,0.0,-0.68257,0.00018,16.46791]
[1777862974065,41.76,80078.19,0.0,-0.67832,0.00019,16.56021]
[1777862975071,41.76,80080.75,0.0,-0.67784,0.00019,16.57097]
[1777862979100,41.76,80071.84,0.0,-0.67948,0.00019,16.53391]
[1777862982121,41.76,80087.97,0.0,-0.67647,0.00019,16.60159]
[1777862983127,41.76,80089.47,0.0,-0.67619,0.00019,16.60789]
[1777862987156,41.77,80100.17,0.0,-0.67418,0.00019,16.6523]
[1777862988163,41.77,80109.92,0.0,-0.67235,0.00019,16.69218]
[1777862989169,41.77,80112.44,0.0,-0.67188,0.00019,16.70244]
[1777862994205,41.77,80097.11,0.0,-0.67473,0.00019,16.63998]
[1777862995212,41.77,80094.32,0.0,-0.67525,0.00019,16.62855]
[1777862997226,41.77,80099.81,0.0,-0.67422,0.00019,16.65125]
[1777862998235,41.77,80107.3,0.0,-0.67282,0.00019,16.68194]
[1777862999239,41.77,80112.47,0.0,-0.67185,0.00019,16.703]
[1777863004275,41.77,80114.59,0.0,-0.67145,0.00019,16.71165]
[1777863009310,41.78,80115.21,0.0,-0.67133,0.00019,16.71428]
[1777863013339,41.78,80108.54,0.0,-0.67257,0.00019,16.68734]
[1777863015353,41.78,80113.97,0.0,-0.67155,0.00019,16.70949]
[1777863020390,41.78,80111.56,0.0,-0.67199,0.00019,16.69989]
[1777863025424,41.78,80123.21,0.0,-0.6698,0.00019,16.74709]
[1777863026431,41.78,80128.28,0.0,-0.66885,0.00019,16.76742]
[1777863028446,41.78,80125.27,0.0,-0.66942,0.00019,16.7553]
[1777863029451,41.78,80117.11,0.0,-0.67095,0.00019,16.72244]
[1777863030462,41.78,80119.13,0.0,-0.67057,0.00019,16.73061]
[1777863033482,41.78,80113.72,0.0,-0.67163,0.00019,16.70298]
[1777863034487,41.78,80103.91,0.0,-0.67347,0.00019,16.66307]
[1777863035494,41.78,80097.95,0.0,-0.67458,0.00019,16.6387]
[1777863037508,41.78,80097.4,0.0,-0.67467,0.00019,16.63659]
[1777863042543,41.79,80101.41,0.0,-0.67391,0.00019,16.65338]
[1777863047578,41.79,80097.04,0.0,-0.67471,0.00019,16.63573]
[1777863052614,41.8,80095.98,0.0,-0.67489,0.00019,16.63175]
[1777863057649,41.8,80101.68,0.0,-0.67381,0.00019,16.65551]
[1777863062683,41.8,80102.37,0.0,-0.67367,0.00019,16.65854]
[1777863066606,41.8,80108.02,0.0,-0.67261,0.00019,16.68169]
[1777863070740,41.8,80118.39,0.0,-0.67067,0.00019,16.72375]
[1777863072754,41.8,80122.2,0.0,-0.66995,0.00019,16.73909]
[1777863074771,41.8,80133.25,0.0,-0.66788,0.00019,16.7833]
[1777863075778,41.8,80142.24,0.0,-0.66619,0.00019,16.8189]
[1777863076785,41.8,80147.36,0.0,-0.66523,0.00019,16.83901]
[1777863078801,41.8,80150.38,0.0,-0.66466,0.00019,16.85074]
[1777863083842,41.8,80146.6,0.0,-0.66539,0.00019,16.83567]
[1777863088870,41.8,80147.31,0.0,-0.66526,0.00019,16.83832]
[1777863090882,41.8,80153.11,0.0,-0.66417,0.00019,16.86095]
[1777863092920,41.8,80160.17,0.0,-0.66289,0.00019,16.88268]
[1777863093918,41.8,80169.38,0.0,-0.66114,0.00019,16.9184]
[1777863094921,41.8,80185.12,0.0,-0.65815,0.00019,16.97862]
[1777863095934,41.8,80188.7,0.0,-0.65747,0.00019,16.99224]
[1777863097943,41.8,80196.84,0.0,-0.65592,0.00019,17.02289]
[1777863099959,41.8,80203.48,0.0,-0.65465,0.00019,17.04769]
[1777863101971,41.8,80213.58,0.0,-0.65273,0.00019,17.08503]
[1777863102978,41.8,80205.45,0.0,-0.65428,0.00019,17.05495]
[1777863108029,41.8,80207.57,0.0,-0.65388,0.00019,17.06276]
[1777863109038,41.8,80214.28,0.0,-0.6526,0.00019,17.08754]
[1777863110040,41.78,80241.95,0.0,-0.64736,0.00019,17.18685]
[1777863111043,41.78,80252.1,0.0,-0.64541,0.00019,17.22289]
[1777863112048,41.78,80246.81,0.0,-0.64643,0.00019,17.20407]
[1777863114062,41.78,80253.74,0.0,-0.6451,0.00019,17.22862]
[1777863115069,41.78,80260.0,0.0,-0.64389,0.00019,17.25061]
[1777863118091,41.78,80241.63,0.0,-0.64743,0.00019,17.18543]
[1777863122119,41.78,80250.6,0.0,-0.64571,0.00019,17.21736]
[1777863123130,41.78,80255.91,0.0,-0.64469,0.00019,17.23613]
[1777863125140,41.78,80223.89,0.0,-0.65081,0.00019,17.12172]
[1777863126147,41.78,80223.96,0.0,-0.6508,0.00019,17.12207]
[1777863127154,41.79,80231.37,0.0,-0.64937,0.00019,17.14907]
[1777863129168,41.79,80234.2,0.0,-0.64882,0.00019,17.15944]
[1777863134202,41.79,80226.43,0.0,-0.65029,0.00019,17.13164]
[1777863135211,41.79,80225.58,0.0,-0.65045,0.00019,17.12864]
[1777863138232,41.8,80214.58,0.0,-0.65255,0.00019,17.08852]
[1777863140248,41.79,80224.44,0.0,-0.65066,0.00019,17.12453]
[1777863142259,41.79,80223.02,0.0,-0.65094,0.00019,17.11923]
[1777863143266,41.79,80217.7,0.0,-0.65196,0.00019,17.09971]
[1777863146288,41.79,80215.1,0.0,-0.65247,0.00019,17.09005]
[1777863151323,41.79,80211.28,0.0,-0.65325,0.00019,17.07015]
[1777863152331,41.79,80205.86,0.0,-0.65428,0.00019,17.05005]
[1777863157364,41.79,80205.11,0.0,-0.65443,0.00019,17.04723]
[1777863162400,41.79,80206.27,0.0,-0.65421,0.00019,17.05154]
[1777863166433,41.79,80213.59,0.0,-0.65281,0.00019,17.07864]
[1777863168442,41.79,80228.47,0.0,-0.64996,0.00019,17.13305]
[1777863169459,41.79,80236.68,0.0,-0.64838,0.00019,17.16275]
[1777863170456,41.79,80242.64,0.0,-0.64723,0.00019,17.1842]
[1777863174485,41.8,80248.94,0.0,-0.646,0.00019,17.2071]
[1777863176499,41.8,80251.87,0.0,-0.64542,0.00019,17.21775]
[1777863178512,41.81,80226.51,0.0,-0.65027,0.00019,17.12712]
[1777863179521,41.81,80226.74,0.0,-0.65022,0.00019,17.12805]
[1777863181533,41.81,80235.68,0.0,-0.64851,0.00019,17.16033]
[1777863182540,41.81,80242.91,0.0,-0.64712,0.00019,17.18631]
[1777863184562,41.81,80251.98,0.0,-0.64537,0.00019,17.2186]
[1777863185564,41.81,80260.24,0.0,-0.64378,0.00019,17.24768]
[1777863186570,41.81,80268.79,0.0,-0.64213,0.00019,17.27747]
[1777863187577,41.81,80271.46,0.0,-0.64161,0.00019,17.2867]
[1777863188400,41.81,80271.46,0.0,-0.64161,0.00019,17.2867]
[1777863188451,41.81,80271.46,0.0,-0.64161,0.00019,17.2867]
[1777863188456,41.81,80271.46,0.0,-0.64161,0.00019,17.2867]
[1777863188585,41.81,80277.13,0.0,-0.64051,0.00019,17.30634]
[1777863190100,41.81,80278.49,0.0,-0.64024,0.00019,17.3111]
[1777863190443,41.81,80278.49,0.0,-0.64024,0.00019,17.3111]
[1777863192611,41.82,80285.11,0.0,-0.63895,0.00019,17.33397]
[1777863193527,41.82,80285.11,0.0,-0.63895,0.00019,17.33397]
[1777863193619,41.82,80280.15,0.0,-0.6399,0.00019,17.31713]
[1777863194625,41.83,80276.22,0.0,-0.64061,0.00019,17.30453]
[1777863197051,41.87,80275.41,0.0,-0.64065,0.00019,17.30359]
[1777863197406,41.87,80275.41,0.0,-0.64065,0.00019,17.30359]
[1777863198148,41.88,80277.28,0.0,-0.64024,0.00019,17.31091]
[1777863198655,41.88,80276.56,0.0,-0.64037,0.00019,17.30853]
[1777863199193,41.88,80276.56,0.0,-0.64037,0.00019,17.30853]
[1777863199307,41.88,80276.56,0.0,-0.64037,0.00019,17.30853]
[1777863199662,41.89,80274.05,0.0,-0.64085,0.00019,17.30001]
[1777863204611,41.89,80272.85,0.0,-0.64106,0.00019,17.29625]
[1777863204613,41.89,80272.85,0.0,-0.64106,0.00019,17.29625]
[1777863204712,41.89,80270.7,0.0,-0.64147,0.00019,17.28894]
[1777863207718,41.89,80260.88,0.0,-0.64336,0.00019,17.25494]
[1777863210745,41.89,80257.11,0.0,-0.64409,0.00019,17.24175]
[1777863211756,41.89,80243.51,0.0,-0.64674,0.00019,17.18811]
[1777863212753,41.89,80233.21,0.0,-0.64871,0.00019,17.15132]
[1777863213760,41.9,80228.54,0.0,-0.6496,0.00019,17.13455]
[1777863218796,41.89,80231.01,0.0,-0.64915,0.00019,17.14303]
[1777863220810,41.89,80236.51,0.0,-0.6481,0.00019,17.16274]
[1777863225845,41.89,80231.76,0.0,-0.64901,0.00019,17.14576]
[1777863227775,41.89,80206.96,0.0,-0.65376,0.00019,17.05509]
[1777863228867,41.89,80199.58,0.0,-0.65516,0.00019,17.02767]
[1777863233902,41.88,80205.47,0.0,-0.65405,0.00019,17.04938]
[1777863234910,41.88,80212.39,0.0,-0.65273,0.00019,17.07486]
[1777863236923,41.88,80212.27,0.0,-0.65276,0.00019,17.07429]
[1777863241958,41.88,80209.57,0.0,-0.65329,0.00019,17.06409]
[1777863242966,41.88,80215.04,0.0,-0.65225,0.00019,17.08416]
[1777863244980,41.87,80219.85,0.0,-0.65134,0.00019,17.10162]
[1777863246995,41.87,80226.86,0.0,-0.65001,0.00019,17.12696]
[1777863250015,41.87,80228.17,0.0,-0.64976,0.00019,17.13167]
[1777863252032,41.87,80237.58,0.0,-0.64796,0.00019,17.1655]
[1777863253035,41.87,80238.99,0.0,-0.64769,0.00019,17.17051]
[1777863258071,41.87,80239.33,0.0,-0.64764,0.00019,17.17152]
[1777863262106,41.86,80246.34,0.0,-0.6463,0.00019,17.1963]
[1777863264120,41.86,80255.83,0.0,-0.64448,0.00019,17.22981]
[1777863267142,41.86,80256.24,0.0,-0.6444,0.00019,17.23121]
[1777863268680,41.86,80256.24,0.0,-0.6444,0.00019,17.23121]
[1777863268694,41.86,80256.24,0.0,-0.6444,0.00019,17.23121]
[1777863268699,41.86,80257.38,0.0,-0.64418,0.00019,17.23517]
[1777863269008,41.86,80257.38,0.0,-0.64418,0.00019,17.23517]
[1777863269009,41.86,80257.38,0.0,-0.64418,0.00019,17.23517]
[1777863269154,41.86,80257.2,0.0,-0.64422,0.00019,17.23454]
[1777863274190,41.86,80258.75,0.0,-0.64396,0.00019,17.23436]
[1777863277487,41.87,80257.11,0.0,-0.64426,0.00019,17.22885]
[1777863277500,41.87,80257.11,0.0,-0.64426,0.00019,17.22885]
[1777863277601,41.87,80258.53,0.0,-0.64398,0.00019,17.23405]
[1777863280233,41.87,80263.13,0.0,-0.64308,0.00019,17.25032]
[1777863284262,41.88,80258.49,0.0,-0.64395,0.00019,17.23451]
[1777863285615,41.88,80258.49,0.0,-0.64395,0.00019,17.23451]
[1777863285663,41.88,80257.36,0.0,-0.64415,0.00019,17.23075]
[1777863289297,41.89,80251.89,0.0,-0.6452,0.00019,17.21161]
[1777863290305,41.89,80244.6,0.0,-0.6466,0.00019,17.1858]
[1777863292321,41.89,80242.75,0.0,-0.64696,0.00019,17.17924]
[1777863295339,41.89,80237.12,0.0,-0.64804,0.00019,17.15909]
[1777863296346,41.88,80231.0,0.0,-0.64921,0.00019,17.13704]
[1777863298360,41.88,80229.9,0.0,-0.64943,0.00019,17.13304]
[1777863302391,41.88,80236.0,0.0,-0.64826,0.00019,17.155]
[1777863306416,41.88,80240.57,0.0,-0.64739,0.00019,17.17127]
[1777863307423,41.88,80250.23,0.0,-0.64553,0.00019,17.20554]
[1777863308430,41.88,80254.73,0.0,-0.64467,0.00019,17.22134]
[1777863313468,41.88,80251.04,0.0,-0.6454,0.00019,17.20809]
[1777863315480,41.88,80258.18,0.0,-0.64403,0.00019,17.23308]
[1777863319725,41.87,80261.66,0.0,-0.64336,0.00019,17.24518]
[1777863319735,41.87,80261.66,0.0,-0.64336,0.00019,17.24518]
[1777863319794,41.88,80276.64,0.0,-0.64047,0.00019,17.2971]
[1777863321043,41.88,80276.64,0.0,-0.64047,0.00019,17.2971]
[1777863321835,41.88,80276.64,0.0,-0.64047,0.00019,17.2971]
[1777863321524,41.88,80283.09,0.0,-0.63922,0.00019,17.31919]
[1777863322278,41.88,80283.09,0.0,-0.63922,0.00019,17.31919]
[1777863322671,41.88,80283.09,0.0,-0.63922,0.00019,17.31919]
[1777863322699,41.88,80283.09,0.0,-0.63922,0.00019,17.31919]
[1777863322756,41.88,80309.06,0.0,-0.63418,0.00019,17.40623]
[1777863323091,41.88,80309.06,0.0,-0.63418,0.00019,17.40623]
[1777863323177,41.88,80309.06,0.0,-0.63418,0.00019,17.40623]
[1777863323456,41.88,80309.06,0.0,-0.63418,0.00019,17.40623]
[1777863323557,41.88,80320.62,0.0,-0.63194,0.00019,17.44408]
[1777863325551,41.88,80321.32,0.0,-0.6318,0.00019,17.44643]
[1777863328572,41.88,80324.66,0.0,-0.63113,0.00019,17.45747]
[1777863332616,41.89,80325.03,0.0,-0.63108,0.00019,17.45327]
[1777863332661,41.89,80316.29,0.0,-0.63278,0.00019,17.42495]
[1777863334617,41.89,80308.94,0.0,-0.6342,0.00019,17.401]
[1777863335622,41.89,80303.34,0.0,-0.63528,0.00019,17.38247]
[1777863340657,41.9,80312.6,0.0,-0.63348,0.00019,17.4132]
[1777863341668,41.9,80320.6,0.0,-0.63192,0.00019,17.43937]
[1777863343566,41.9,80320.6,0.0,-0.63192,0.00019,17.43937]
[1777863343692,41.9,80320.57,0.0,-0.63192,0.00019,17.43934]
[1777863345728,41.9,80320.8,0.0,-0.63187,0.00019,17.44012]
[1777863345828,41.9,80362.37,0.0,-0.62376,0.0002,17.57155]
[1777863346551,41.9,80362.37,0.0,-0.62376,0.0002,17.57155]
[1777863346925,41.9,80362.37,0.0,-0.62376,0.0002,17.57165]
[1777863347398,41.9,80362.37,0.0,-0.62376,0.0002,17.57165]
[1777863347768,41.9,80362.37,0.0,-0.62376,0.0002,17.57165]
[1777863347874,41.93,80388.83,0.0,-0.61848,0.0002,17.65272]
[1777863348033,41.93,80388.83,0.0,-0.61848,0.0002,17.65272]
[1777863348731,41.94,80388.83,0.0,-0.61846,0.0002,17.65309]
[1777863349850,41.94,80388.83,0.0,-0.61846,0.0002,17.65309]
[1777863349925,41.95,80375.54,0.0,-0.62103,0.0002,17.61382]
[1777863350608,41.95,80375.54,0.0,-0.62103,0.0002,17.61382]
[1777863350697,41.95,80375.54,0.0,-0.62103,0.0002,17.61382]
[1777863350752,41.95,80348.64,0.0,-0.62629,0.0002,17.53123]
[1777863350947,41.95,80348.64,0.0,-0.62629,0.0002,17.53123]
[1777863350993,41.95,80348.64,0.0,-0.62629,0.0002,17.53123]
[1777863351750,41.95,80348.64,0.0,-0.62629,0.0002,17.53122]
[1777863352969,41.95,80349.54,0.0,-0.62612,0.0002,17.53403]
[1777863354771,41.95,80353.2,0.0,-0.6254,0.0002,17.54548]
[1777863355778,41.95,80347.28,0.0,-0.62655,0.0002,17.52703]
[1777863356785,41.95,80351.81,0.0,-0.62567,0.0002,17.54118]
[1777863358798,41.95,80355.35,0.0,-0.62498,0.0002,17.5522]
[1777863359814,41.95,80355.35,0.0,-0.62498,0.0002,17.5522]
[1777863359823,41.95,80355.35,0.0,-0.62498,0.0002,17.5522]
[1777863359837,41.95,80355.35,0.0,-0.62498,0.0002,17.5522]
[1777863359939,41.95,80356.86,0.0,-0.62468,0.0002,17.5569]
[1777863361032,41.95,80356.86,0.0,-0.62468,0.0002,17.5569]
[1777863361908,41.95,80356.86,0.0,-0.62468,0.0002,17.5569]
[1777863361957,41.95,80354.24,0.0,-0.62519,0.0002,17.54879]
[1777863362591,41.95,80354.24,0.0,-0.62519,0.0002,17.54879]
[1777863362827,41.95,80354.24,0.0,-0.62519,0.0002,17.54882]
[1777863363135,41.95,80354.24,0.0,-0.62519,0.0002,17.54882]
[1777863363269,41.95,80354.24,0.0,-0.62519,0.0002,17.54882]
[1777863363835,41.95,80346.11,0.0,-0.62678,0.0002,17.52345]
[1777863364458,41.95,80346.11,0.0,-0.62678,0.0002,17.52345]
[1777863364841,41.95,80338.56,0.0,-0.62824,0.00019,17.49975]
[1777863365160,41.95,80338.56,0.0,-0.62824,0.00019,17.49975]
[1777863365784,41.95,80338.56,0.0,-0.62824,0.00019,17.49975]
[1777863365854,41.95,80320.38,0.0,-0.63178,0.00019,17.44149]
[1777863366072,41.95,80320.38,0.0,-0.63178,0.00019,17.44149]
[1777863366855,41.96,80303.5,0.0,-0.63505,0.00019,17.38628]
[1777863367245,41.96,80303.5,0.0,-0.63505,0.00019,17.38628]
[1777863367863,41.96,80288.3,0.0,-0.63799,0.00019,17.33551]
[1777863368870,41.96,80288.2,0.0,-0.638,0.00019,17.33527]
[1777863369151,41.96,80288.2,0.0,-0.638,0.00019,17.33527]
[1777863369878,41.96,80293.21,0.0,-0.63703,0.00019,17.35214]
[1777863370883,41.96,80302.47,0.0,-0.63524,0.00019,17.38299]
[1777863371893,41.96,80305.82,0.0,-0.63459,0.00019,17.39409]
[1777863372896,41.96,80300.73,0.0,-0.63557,0.00019,17.37728]
[1777863373905,41.96,80304.21,0.0,-0.6349,0.00019,17.38883]
[1777863374912,41.96,80306.97,0.0,-0.63436,0.00019,17.39794]
[1777863377843,41.96,80305.43,0.0,-0.63466,0.00019,17.3929]
[1777863377933,41.96,80303.88,0.0,-0.63496,0.00019,17.3878]
[1777863378252,41.96,80303.88,0.0,-0.63496,0.00019,17.3878]
[1777863378940,41.96,80306.49,0.0,-0.63445,0.00019,17.39644]
[1777863379946,41.96,80294.24,0.0,-0.63682,0.00019,17.35578]
[1777863380953,41.96,80294.8,0.0,-0.63671,0.00019,17.35771]
[1777863381961,41.96,80286.53,0.0,-0.6383,0.00019,17.32997]
[1777863382883,41.96,80286.53,0.0,-0.6383,0.00019,17.32997]
[1777863382894,41.96,80286.53,0.0,-0.6383,0.00019,17.32997]
[1777863382939,41.96,80286.53,0.0,-0.6383,0.00019,17.32997]
[1777863382968,41.96,80281.28,0.0,-0.63931,0.00019,17.31226]
[1777863383416,41.96,80281.28,0.0,-0.63931,0.00019,17.31226]
[1777863383458,41.96,80281.28,0.0,-0.63931,0.00019,17.31226]
[1777863383721,41.96,80281.28,0.0,-0.63931,0.00019,17.31226]
[1777863383975,41.97,80276.53,0.0,-0.64022,0.00019,17.29615]
[1777863384982,41.97,80270.29,0.0,-0.64142,0.00019,17.27482]
[1777863385462,41.97,80270.29,0.0,-0.64142,0.00019,17.27482]
[1777863385469,41.97,80270.29,0.0,-0.64142,0.00019,17.27482]
[1777863385988,41.97,80258.59,0.0,-0.64367,0.00019,17.23431]
[1777863386998,41.97,80278.5,0.0,-0.63984,0.00019,17.30294]
[1777863388952,41.97,80278.5,0.0,-0.63984,0.00019,17.30294]
[1777863388916,41.97,80277.87,0.0,-0.63995,0.00019,17.30099]
[1777863389799,41.97,80277.87,0.0,-0.63995,0.00019,17.30099]
[1777863392032,41.98,80282.03,0.0,-0.63917,0.00019,17.30975]
[1777863394046,41.98,80290.46,0.0,-0.63754,0.00019,17.33836]
[1777863395056,41.98,80289.64,0.0,-0.63769,0.00019,17.33571]
[1777863396069,41.98,80292.27,0.0,-0.63718,0.00019,17.34459]
[1777863397066,41.98,80302.11,0.0,-0.63527,0.00019,17.37738]
[1777863398633,41.98,80302.11,0.0,-0.63527,0.00019,17.37738]
[1777863398764,41.98,80302.11,0.0,-0.63527,0.00019,17.37738]
[1777863398865,41.98,80304.31,0.0,-0.63484,0.00019,17.38472]
[1777863399319,41.98,80304.31,0.0,-0.63484,0.00019,17.38472]
[1777863399395,41.98,80319.45,0.0,-0.63191,0.00019,17.43427]
[1777863400100,41.98,80319.45,0.0,-0.63191,0.00019,17.43425]
[1777863401205,41.98,80319.45,0.0,-0.63191,0.00019,17.43425]
[1777863401876,41.98,80319.45,0.0,-0.63191,0.00019,17.43425]
[1777863401973,41.98,80319.45,0.0,-0.63191,0.00019,17.43425]
[1777863401896,41.98,80340.07,0.0,-0.62791,0.00019,17.50015]
[1777863402095,41.98,80340.07,0.0,-0.62791,0.00019,17.50015]
[1777863402316,41.98,80340.07,0.0,-0.62791,0.00019,17.50015]
[1777863402349,41.98,80359.49,0.0,-0.62412,0.0002,17.5607]
[1777863403771,41.98,80359.49,0.0,-0.62412,0.0002,17.5607]
[1777863403808,41.98,80365.8,0.0,-0.62288,0.0002,17.58004]
[1777863406409,41.98,80366.67,0.0,-0.62271,0.0002,17.58269]
[1777863406453,41.98,80360.81,0.0,-0.62386,0.0002,17.56475]
[1777863408311,41.98,80360.81,0.0,-0.62386,0.0002,17.56475]
[1777863408376,41.98,80360.81,0.0,-0.62386,0.0002,17.56475]
[1777863408391,41.98,80360.81,0.0,-0.62386,0.0002,17.56475]
[1777863408887,41.98,80360.81,0.0,-0.62386,0.0002,17.56475]
[1777863408898,41.98,80357.47,0.0,-0.62451,0.0002,17.55447]
[1777863410171,41.98,80347.83,0.0,-0.62639,0.00019,17.52453]
[1777863411905,41.98,80347.83,0.0,-0.62639,0.00019,17.52453]
[1777863412008,41.98,80342.96,0.0,-0.62734,0.00019,17.50932]
[1777863415617,41.98,80342.24,0.0,-0.62747,0.00019,17.50711]
[1777863415707,41.98,80336.43,0.0,-0.6286,0.00019,17.48882]
[1777863418947,41.98,80335.7,0.0,-0.62874,0.00019,17.48654]
[1777863418981,41.98,80336.95,0.0,-0.6285,0.00019,17.49049]
[1777863419456,41.98,80336.95,0.0,-0.6285,0.00019,17.49049]
[1777863419546,41.98,80341.06,0.0,-0.6277,0.00019,17.50349]
[1777863421247,41.98,80337.9,0.0,-0.62832,0.00019,17.49335]
[1777863422887,41.98,80337.9,0.0,-0.62832,0.00019,17.49335]
[1777863422988,41.98,80329.0,0.0,-0.63006,0.00019,17.4649]
[1777863424269,41.98,80320.2,0.0,-0.63177,0.00019,17.43655]
[1777863426001,41.98,80320.2,0.0,-0.63177,0.00019,17.43655]
[1777863425276,41.98,80315.08,0.0,-0.63277,0.00019,17.41989]
[1777863426284,41.98,80315.15,0.0,-0.63276,0.00019,17.42008]
[1777863427291,41.98,80304.24,0.0,-0.63487,0.00019,17.38427]
[1777863428296,41.98,80296.28,0.0,-0.63641,0.00019,17.35785]
[1777863429304,41.98,80302.76,0.0,-0.63515,0.00019,17.37942]
[1777863430311,41.98,80310.03,0.0,-0.63375,0.00019,17.40337]
[1777863431318,41.98,80313.75,0.0,-0.63303,0.00019,17.41554]
[1777863432329,41.98,80310.57,0.0,-0.63364,0.00019,17.40513]
[1777863437361,41.98,80311.46,0.0,-0.63347,0.00019,17.40803]
[1777863439377,41.98,80307.68,0.0,-0.6342,0.00019,17.39564]
[1777863440381,41.98,80313.91,0.0,-0.63299,0.00019,17.41606]
[1777863441394,41.98,80316.19,0.0,-0.63255,0.00019,17.42348]
[1777863442396,41.98,80319.59,0.0,-0.63189,0.00019,17.43451]
[1777863447431,41.98,80321.78,0.0,-0.63147,0.00019,17.44155]
[1777863450519,41.98,80319.06,0.0,-0.632,0.00019,17.43269]
[1777863452469,41.98,80303.38,0.0,-0.63508,0.00019,17.37568]
[1777863453474,41.98,80298.33,0.0,-0.63606,0.00019,17.35894]
[1777863457505,41.98,80309.22,0.0,-0.63394,0.00019,17.39508]
[1777863458513,41.98,80309.63,0.0,-0.63386,0.00019,17.39643]
[1777863463547,41.98,80315.59,0.0,-0.63271,0.00019,17.41594]
[1777863464952,41.98,80315.59,0.0,-0.63271,0.00019,17.41594]
[1777863464991,41.98,80317.3,0.0,-0.63238,0.00019,17.4215]
[1777863465215,41.98,80317.3,0.0,-0.63238,0.00019,17.4215]
[1777863465564,41.98,80317.43,0.0,-0.63235,0.00019,17.42192]
[1777863466570,41.98,80324.94,0.0,-0.63089,0.00019,17.44621]
[1777863467576,41.98,80331.96,0.0,-0.62953,0.00019,17.46871]
[1777863469589,41.98,80332.66,0.0,-0.62939,0.00019,17.47094]
[1777863472401,41.98,80332.74,0.0,-0.62937,0.00019,17.47124]
[1777863472609,41.98,80332.21,0.0,-0.62948,0.00019,17.46957]
[1777863473416,41.98,80332.21,0.0,-0.62948,0.00019,17.46957]
[1777863473617,41.98,80331.82,0.0,-0.62955,0.00019,17.46835]
[1777863478655,41.98,80333.17,0.0,-0.6293,0.00019,17.47247]
[1777863483687,41.97,80334.61,0.0,-0.62903,0.00019,17.47686]
[1777863485613,41.97,80332.42,0.0,-0.62946,0.00019,17.46984]
[1777863485710,41.97,80323.6,0.0,-0.63118,0.00019,17.44154]
[1777863487716,41.97,80318.44,0.0,-0.63218,0.00019,17.42475]
[1777863488722,41.97,80314.81,0.0,-0.63289,0.00019,17.4129]
[1777863489338,41.97,80314.81,0.0,-0.63289,0.00019,17.4129]
[1777863489735,41.97,80311.98,0.0,-0.63344,0.00019,17.40365]
[1777863491743,41.97,80307.69,0.0,-0.63427,0.00019,17.38958]
[1777863492596,41.97,80307.69,0.0,-0.63427,0.00019,17.38958]
[1777863492752,41.97,80307.22,0.0,-0.63436,0.00019,17.38803]
[1777863493758,41.97,80315.84,0.0,-0.63269,0.00019,17.41631]
[1777863494764,41.97,80329.44,0.0,-0.63004,0.00019,17.46025]
[1777863495771,41.97,80328.97,0.0,-0.63014,0.00019,17.45871]
[1777863500806,41.97,80331.41,0.0,-0.62967,0.00019,17.46635]
[1777863501666,41.97,80331.41,0.0,-0.62967,0.00019,17.46635]
[1777863501813,41.96,80332.17,0.0,-0.62953,0.00019,17.46874]
[1777863502820,41.96,80335.2,0.0,-0.62894,0.00019,17.47835]
[1777863503509,41.96,80335.2,0.0,-0.62894,0.00019,17.47835]
[1777863503901,41.96,80335.2,0.0,-0.62894,0.00019,17.47835]
[1777863503903,41.96,80305.75,0.0,-0.63467,0.00019,17.3828]
[1777863505840,41.96,80305.3,0.0,-0.63476,0.00019,17.38132]
[1777863508284,41.96,80304.74,0.0,-0.63486,0.00019,17.37949]
[1777863509154,41.96,80304.32,0.0,-0.63495,0.00019,17.3781]
[1777863509338,41.96,80304.32,0.0,-0.63495,0.00019,17.3781]
[1777863510106,41.96,80304.32,0.0,-0.63495,0.00019,17.3781]
[1777863510113,41.96,80304.32,0.0,-0.63495,0.00019,17.3781]
[1777863509876,41.96,80286.51,0.0,-0.6384,0.00019,17.31838]
[1777863511053,41.96,80286.51,0.0,-0.6384,0.00019,17.31838]
[1777863510880,41.96,80271.36,0.0,-0.64133,0.00019,17.26673]
[1777863511886,41.96,80273.91,0.0,-0.64088,0.00019,17.26977]
[1777863514907,41.95,80278.41,0.0,-0.64003,0.00019,17.28496]
[1777863516921,41.95,80282.62,0.0,-0.63922,0.00019,17.29912]
[1777863517928,41.95,80289.87,0.0,-0.63783,0.00019,17.32357]
[1777863518935,41.95,80294.75,0.0,-0.63689,0.00019,17.33988]
[1777863519945,41.95,80291.51,0.0,-0.63752,0.00019,17.32891]
[1777863520950,41.95,80277.55,0.0,-0.64021,0.00019,17.28164]
[1777863521384,41.95,80277.55,0.0,-0.64021,0.00019,17.28164]
[1777863521392,41.95,80277.55,0.0,-0.64021,0.00019,17.28164]
[1777863521957,41.95,80262.79,0.0,-0.64306,0.00019,17.23072]
[1777863522964,41.95,80262.97,0.0,-0.64303,0.00019,17.23132]
[1777863528013,41.94,80263.19,0.0,-0.643,0.00019,17.2319]
[1777863530022,41.94,80266.34,0.0,-0.6424,0.00019,17.24274]
[1777863531020,41.94,80261.92,0.0,-0.64325,0.00019,17.22737]
[1777863533034,41.94,80258.32,0.0,-0.64394,0.00019,17.2148]
[1777863535050,41.94,80261.04,0.0,-0.64342,0.00019,17.22425]
[1777863537978,41.94,80258.7,0.0,-0.64388,0.00019,17.21603]
[1777863537982,41.94,80258.7,0.0,-0.64388,0.00019,17.21603]
[1777863538070,41.94,80258.04,0.0,-0.644,0.00019,17.21371]
[1777863539076,41.94,80240.12,0.0,-0.64745,0.00019,17.15043]
[1777863540087,41.94,80229.07,0.0,-0.64957,0.00019,17.11068]
[1777863541090,41.93,80232.15,0.0,-0.64899,0.00019,17.12168]
[1777863544111,41.93,80238.24,0.0,-0.64784,0.00019,17.14321]
[1777863546126,41.93,80232.28,0.0,-0.64899,0.00019,17.12164]
[1777863547132,41.93,80222.43,0.0,-0.65088,0.00019,17.08593]
[1777863548140,41.92,80216.8,0.0,-0.65196,0.00019,17.06534]
[1777863551160,41.92,80211.96,0.0,-0.65289,0.00019,17.04746]
[1777863556196,41.92,80217.69,0.0,-0.65181,0.00019,17.0683]
[1777863561233,41.92,80216.75,0.0,-0.652,0.00019,17.06461]
[1777863566268,41.91,80217.87,0.0,-0.6518,0.00019,17.06851]
[1777863568282,41.91,80225.07,0.0,-0.65042,0.00019,17.09464]
[1777863570196,41.91,80217.59,0.0,-0.65186,0.00019,17.0673]
[1777863574323,41.91,80211.85,0.0,-0.65301,0.00019,17.04042]
[1777863575330,41.91,80199.5,0.0,-0.65536,0.00019,16.99468]
[1777863576345,41.91,80189.25,0.0,-0.65731,0.00019,16.9563]
[1777863578354,41.91,80188.04,0.0,-0.65754,0.00019,16.95173]
[1777863580371,41.91,80175.65,0.0,-0.6599,0.00019,16.90471]
[1777863581375,41.91,80165.45,0.0,-0.66183,0.00019,16.8656]
[1777863582383,41.91,80160.62,0.0,-0.66275,0.00019,16.84688]
[1777863584398,41.91,80162.09,0.0,-0.66247,0.00019,16.85246]
[1777863588424,41.9,80170.36,0.0,-0.66092,0.00019,16.8841]
[1777863590438,41.9,80173.25,0.0,-0.66038,0.00019,16.89502]
[1777863594466,41.9,80166.27,0.0,-0.66171,0.00019,16.86797]
[1777863597487,41.89,80159.28,0.0,-0.66306,0.00019,16.84044]
[1777863602582,41.88,80163.9,0.0,-0.66221,0.00019,16.8579]
[1777863603590,41.88,80158.45,0.0,-0.66324,0.00019,16.83677]
[1777863604597,41.88,80164.83,0.0,-0.66204,0.00019,16.86143]
[1777863605607,41.88,80188.49,0.0,-0.65756,0.00019,16.9516]
[1777863606611,41.88,80196.62,0.0,-0.65601,0.00019,16.98216]
[1777863608627,41.88,80203.11,0.0,-0.65477,0.00019,17.00637]
[1777863609634,41.88,80197.73,0.0,-0.6558,0.00019,16.98624]
[1777863614672,41.88,80192.63,0.0,-0.65678,0.00019,16.96688]
[1777863615675,41.88,80205.97,0.0,-0.65424,0.00019,17.01664]
[1777863619703,41.88,80198.88,0.0,-0.6556,0.00019,16.99019]
[1777863623741,41.87,80188.57,0.0,-0.65757,0.00019,16.9513]
[1777863625747,41.87,80175.07,0.0,-0.66015,0.00019,16.8998]
[1777863627759,41.87,80168.61,0.0,-0.66138,0.00019,16.87484]
[1777863628768,41.87,80161.73,0.0,-0.66269,0.00019,16.84821]
[1777863630792,41.87,80163.11,0.0,-0.66243,0.00019,16.85345]
[1777863636829,41.86,80160.12,0.0,-0.66306,0.00019,16.83585]
[1777863641865,41.86,80156.29,0.0,-0.66379,0.00019,16.82077]
[1777863646900,41.86,80153.91,0.0,-0.66425,0.00019,16.81134]
[1777863651937,41.85,80152.87,0.0,-0.66446,0.00019,16.80702]
[1777863653952,41.85,80147.62,0.0,-0.66545,0.00019,16.78642]
[1777863655966,41.85,80142.95,0.0,-0.66636,0.00019,16.76743]
[1777863658986,41.84,80150.28,0.0,-0.665,0.00019,16.7958]
[1777863664025,41.84,80149.59,0.0,-0.66515,0.00019,16.79282]
[1777863668059,41.83,80139.45,0.0,-0.66707,0.00019,16.75267]
[1777863670079,41.83,80133.91,0.0,-0.66812,0.00019,16.73047]
[1777863671072,41.83,80122.82,0.0,-0.67021,0.00019,16.68607]
[1777863672079,41.83,80115.81,0.0,-0.67153,0.00019,16.65773]
[1777863673087,41.83,80107.1,0.0,-0.67315,0.00019,16.62251]
[1777863674099,41.82,80103.62,0.0,-0.67384,0.00019,16.60765]
[1777863679129,41.8,80104.11,0.0,-0.67382,0.00019,16.60799]
[1777863680139,41.81,80114.22,0.0,-0.67191,0.00019,16.64953]
[1777863682151,41.81,80134.34,0.0,-0.66812,0.00019,16.73057]
[1777863683160,41.81,80120.63,0.0,-0.67071,0.00019,16.67539]
[1777863684170,41.81,80114.29,0.0,-0.67191,0.00019,16.64972]
[1777863686179,41.79,80106.75,0.0,-0.6734,0.00019,16.61737]
[1777863691214,41.74,80106.99,0.0,-0.67361,0.00019,16.60824]
[1777863693230,41.71,80073.19,0.0,-0.68003,0.00019,16.46555]
[1777863697258,41.71,80042.35,0.0,-0.68577,0.00018,16.33347]
[1777863698265,41.7,80042.35,0.0,-0.68579,0.00018,16.33307]
[1777863699272,41.7,80030.48,0.0,-0.68799,0.00018,16.28143]
[1777863704307,41.7,80025.18,0.0,-0.68899,0.00018,16.2577]
[1777863709341,41.69,80022.01,0.0,-0.6896,0.00018,16.24322]
[1777863711355,41.67,80030.12,0.0,-0.6882,0.00018,16.27649]
[1777863712366,41.67,80039.09,0.0,-0.68655,0.00018,16.31539]
[1777863717454,41.66,80042.0,0.0,-0.68605,0.00019,16.32724]
[1777863719468,41.66,80036.87,0.0,-0.68701,0.00018,16.30475]
[1777863724504,41.65,80040.31,0.0,-0.6864,0.00018,16.31918]
[1777863729542,41.64,80042.84,0.0,-0.68595,0.00019,16.32959]
[1777863731351,41.64,80025.21,0.0,-0.68922,0.00018,16.2524]
[1777863732559,41.64,80017.85,0.0,-0.69058,0.00018,16.2199]
[1777863736587,41.64,80012.61,0.0,-0.69156,0.00018,16.19641]
[1777863738601,41.63,79997.11,0.0,-0.69441,0.00018,16.12704]
[1777863740641,41.63,79985.55,0.0,-0.69654,0.00018,16.0748]
[1777863742636,41.63,79972.4,0.0,-0.69895,0.00018,16.01474]
[1777863744652,41.63,79961.4,0.0,-0.70096,0.00018,15.96401]
[1777863745660,41.62,79950.34,0.0,-0.70297,0.00018,15.9128]
[1777863746668,41.62,79960.39,0.0,-0.70116,0.00018,15.95897]
[1777863747676,41.62,79969.33,0.0,-0.69955,0.00018,15.99973]
[1777863748687,41.6,79974.83,0.0,-0.69866,0.00018,16.02222]
[1777863750700,41.57,79987.65,0.0,-0.69642,0.00018,16.07806]
[1777863753720,41.57,79997.77,0.0,-0.69464,0.00018,16.11717]
[1777863755734,41.57,80003.11,0.0,-0.69368,0.00018,16.14074]
[1777863760768,41.56,80005.99,0.0,-0.69319,0.00018,16.15263]
[1777863761775,41.55,80011.44,0.0,-0.6922,0.00018,16.17672]
[1777863766817,41.54,80013.35,0.0,-0.6919,0.00018,16.18408]
[1777863771848,41.53,80013.69,0.0,-0.69189,0.00018,16.18441]
[1777863773861,41.53,80006.22,0.0,-0.69328,0.00018,16.15062]
[1777863775876,41.52,79998.38,0.0,-0.69474,0.00018,16.11505]
[1777863777890,41.52,79992.44,0.0,-0.69584,0.00018,16.08803]
[1777863782925,41.51,80007.08,0.0,-0.69318,0.00018,16.15319]
[1777863786953,41.51,80014.0,0.0,-0.69194,0.00018,16.18339]
[1777863788968,41.5,80019.19,0.0,-0.69099,0.00018,16.20608]
[1777863794003,41.5,80017.9,0.0,-0.69126,0.00018,16.19974]
[1777863797025,41.49,80006.69,0.0,-0.69335,0.00018,16.14927]
[1777863798031,41.49,80000.56,0.0,-0.69448,0.00018,16.12159]
[1777863800046,41.49,80000.25,0.0,-0.69455,0.00018,16.11987]
[1777863805091,41.48,80006.98,0.0,-0.69335,0.00018,16.14931]
[1777863806091,41.48,80016.74,0.0,-0.69155,0.00018,16.19274]
[1777863807094,41.48,80020.47,0.0,-0.69087,0.00018,16.20913]
[1777863810116,41.47,80014.52,0.0,-0.69199,0.00018,16.18219]
[1777863813138,41.47,80025.15,0.0,-0.6901,0.00018,16.22301]
[1777863814145,41.47,80026.94,0.0,-0.68978,0.00019,16.23078]
[1777863819184,41.46,80027.02,0.0,-0.6898,0.00019,16.23038]
[1777863820185,41.46,80033.18,0.0,-0.68866,0.00019,16.25742]
[1777863822201,41.46,80036.05,0.0,-0.68814,0.00019,16.26975]
[1777863824214,41.45,80029.21,0.0,-0.68942,0.00019,16.23936]
[1777863826229,41.45,80027.67,0.0,-0.68972,0.00019,16.23233]
[1777863829249,41.45,80034.53,0.0,-0.68846,0.00019,16.26221]
[1777863830260,41.45,80041.39,0.0,-0.68719,0.00019,16.29215]
[1777863831268,41.44,80048.94,0.0,-0.6858,0.00019,16.32493]
[1777863832270,41.44,80058.81,0.0,-0.68396,0.00019,16.36759]
[1777863833277,41.44,80067.6,0.0,-0.68232,0.00019,16.4053]
[1777863834286,41.44,80074.07,0.0,-0.68112,0.00019,16.43284]
[1777863836298,41.44,80076.26,0.0,-0.68072,0.00019,16.4419]
[1777863838312,41.44,80087.13,0.0,-0.67869,0.00019,16.4877]
[1777863843347,41.44,80086.01,0.0,-0.67887,0.00019,16.48358]
[1777863846368,41.45,80094.37,0.0,-0.67729,0.00019,16.51899]
[1777863848382,41.45,80100.19,0.0,-0.67618,0.00019,16.54361]
[1777863850396,41.45,80106.99,0.0,-0.67489,0.00019,16.57201]
[1777863854424,41.45,80113.75,0.0,-0.6736,0.00019,16.60022]
[1777863859459,41.46,80121.76,0.0,-0.67207,0.00019,16.63348]
[1777863860466,41.46,80128.41,0.0,-0.67081,0.00019,16.66063]
[1777863865501,41.46,80135.86,0.0,-0.66939,0.00019,16.69089]
[1777863868523,41.46,80129.57,0.0,-0.67059,0.00019,16.66547]
[1777863869529,41.46,80107.66,0.0,-0.67472,0.00019,16.57569]
[1777863870536,41.46,80099.5,0.0,-0.67626,0.00019,16.5419]
[1777863875571,41.47,80113.45,0.0,-0.67365,0.00019,16.59443]
[1777863876585,41.47,80123.41,0.0,-0.67176,0.00019,16.63535]
[1777863877591,41.47,80123.41,0.0,-0.67176,0.00019,16.63538]
[1777863882422,41.47,80117.51,0.0,-0.67287,0.00019,16.61142]
[1777863885646,41.47,80112.23,0.0,-0.67386,0.00019,16.58988]
[1777863886654,41.47,80099.11,0.0,-0.67633,0.00019,16.53552]
[1777863887660,41.47,80092.83,0.0,-0.67751,0.00019,16.50932]
[1777863890682,41.48,80084.74,0.0,-0.67901,0.00019,16.47559]
[1777863892494,41.48,80074.56,0.0,-0.68091,0.00019,16.43276]
[1777863897732,41.49,80076.3,0.0,-0.68054,0.00019,16.44105]
[1777863902564,41.5,80085.83,0.0,-0.67872,0.00019,16.48204]
[1777863903773,41.5,80093.97,0.0,-0.67718,0.00019,16.51645]
[1777863904784,41.5,80100.72,0.0,-0.67591,0.00019,16.54469]
[1777863908811,41.51,80110.51,0.0,-0.67405,0.00019,16.58554]
[1777863913843,41.51,80116.58,0.0,-0.67288,0.00019,16.61094]
[1777863918878,41.51,80117.55,0.0,-0.67268,0.00019,16.61522]
[1777863923913,41.52,80122.51,0.0,-0.67174,0.00019,16.63574]
[1777863928947,41.52,80126.0,0.0,-0.67107,0.00019,16.6501]
[1777863932980,41.52,80134.53,0.0,-0.66949,0.00019,16.67903]
[1777863934991,41.52,80140.37,0.0,-0.66838,0.00019,16.70257]
[1777863939022,41.52,80146.03,0.0,-0.66731,0.00019,16.72525]
[1777863942049,41.52,80156.69,0.0,-0.66528,0.00019,16.76759]
[1777863943050,41.52,80167.18,0.0,-0.66328,0.00019,16.80882]
[1777863944057,41.52,80156.15,0.0,-0.66538,0.00019,16.76542]
[1777863949092,41.52,80154.87,0.0,-0.66563,0.00019,16.76039]
[1777863953132,41.52,80160.26,0.0,-0.6646,0.00019,16.78171]
[1777863954141,41.52,80165.92,0.0,-0.66352,0.00019,16.80395]
[1777863957160,41.52,80171.67,0.0,-0.66242,0.00019,16.82635]
[1777863958168,41.52,80177.2,0.0,-0.66137,0.00019,16.84782]
[1777863959173,41.52,80182.86,0.0,-0.66029,0.00019,16.86965]
[1777863962197,41.52,80189.36,0.0,-0.65903,0.00019,16.89475]
[1777863963203,41.52,80197.19,0.0,-0.65753,0.00019,16.9247]
[1777863965216,41.52,80199.92,0.0,-0.657,0.00019,16.93516]
[1777863966225,41.52,80194.12,0.0,-0.65811,0.00019,16.91315]
[1777863971260,41.53,80199.95,0.0,-0.65698,0.00019,16.93557]
[1777863976294,41.53,80202.0,0.0,-0.65657,0.00019,16.94355]
[1777863981330,41.53,80198.91,0.0,-0.65715,0.00019,16.93207]
[1777863982335,41.53,80209.42,0.0,-0.65513,0.00019,16.97176]
[1777863983342,41.53,80211.79,0.0,-0.65467,0.00019,16.98066]
[1777863987370,41.54,80205.48,0.0,-0.65588,0.00019,16.95701]
[1777863989384,41.54,80213.67,0.0,-0.6543,0.00019,16.98778]
[1777863991398,41.54,80204.5,0.0,-0.65611,0.00019,16.94764]
[1777863994439,41.54,80196.47,0.0,-0.65765,0.00019,16.91732]
[1777863995434,41.54,80186.94,0.0,-0.65949,0.00019,16.88081]
[1777863996441,41.54,80185.04,0.0,-0.65985,0.00019,16.87344]
[1777864001479,41.53,80193.21,0.0,-0.6583,0.00019,16.90457]
[1777864002486,41.53,80199.95,0.0,-0.657,0.00019,16.93027]
[1777864004497,41.53,80201.66,0.0,-0.65667,0.00019,16.93682]
[1777864009533,41.54,80213.27,0.0,-0.65442,0.00019,16.9806]
[1777864010540,41.54,80220.22,0.0,-0.65308,0.00019,17.00649]
[1777864012556,41.54,80229.63,0.0,-0.65127,0.00019,17.04113]
[1777864016581,41.53,80216.9,0.0,-0.65374,0.00019,16.99385]
[1777864021616,41.53,80215.83,0.0,-0.65395,0.00019,16.98985]
[1777864023630,41.53,80221.79,0.0,-0.6528,0.00019,17.01197]
[1777864025644,41.53,80211.66,0.0,-0.65475,0.00019,16.97423]
[1777864026652,41.53,80217.06,0.0,-0.65371,0.00019,16.99439]
[1777864029683,41.53,80210.28,0.0,-0.65502,0.00019,16.96906]
[1777864030682,41.53,80174.83,0.0,-0.66183,0.00019,16.83355]
[1777864031691,41.53,80158.49,0.0,-0.66496,0.00019,16.76945]
[1777864032697,41.53,80157.67,0.0,-0.66512,0.00019,16.76615]
[1777864034713,41.53,80173.8,0.0,-0.66204,0.00019,16.82936]
[1777864035718,41.53,80183.42,0.0,-0.6602,0.00019,16.8665]
[1777864039745,41.52,80174.16,0.0,-0.66198,0.00019,16.83047]
[1777864040752,41.52,80169.54,0.0,-0.66287,0.00019,16.81241]
[1777864043560,41.52,80162.57,0.0,-0.6642,0.00019,16.78507]
[1777864048808,41.52,80163.99,0.0,-0.66393,0.00019,16.79058]
[1777864053632,41.52,80155.79,0.0,-0.66555,0.00019,16.75237]
[1777864054849,41.52,80146.37,0.0,-0.66734,0.00019,16.71493]
[1777864057871,41.52,80140.15,0.0,-0.66852,0.00019,16.69007]
[1777864059886,41.52,80134.47,0.0,-0.6696,0.00019,16.66721]
[1777864060893,41.52,80140.99,0.0,-0.66836,0.00019,16.69345]
[1777864061899,41.52,80146.85,0.0,-0.66725,0.00019,16.71688]
[1777864063702,41.52,80152.53,0.0,-0.66617,0.00019,16.73946]
[1777864068951,41.52,80153.63,0.0,-0.66597,0.00019,16.7436]
[1777864073773,41.52,80122.15,0.0,-0.67196,0.00019,16.61673]
[1777864073984,41.52,80122.15,0.0,-0.67196,0.00019,16.61672]
[1777864074992,41.52,80108.7,0.0,-0.6745,0.00019,16.56151]
[1777864077007,41.52,80115.16,0.0,-0.67327,0.00019,16.58822]
[1777864078017,41.52,80123.58,0.0,-0.67168,0.00019,16.6227]
[1777864083049,41.52,80133.41,0.0,-0.66982,0.00019,16.66265]
[1777864087078,41.52,80138.38,0.0,-0.66887,0.00019,16.68271]
[1777864088086,41.52,80143.89,0.0,-0.66783,0.00019,16.70481]
[1777864090102,41.52,80151.43,0.0,-0.66639,0.00019,16.73482]
[1777864095134,41.52,80154.45,0.0,-0.66582,0.00019,16.74671]
[1777864100167,41.51,80154.75,0.0,-0.66577,0.00019,16.74782]
[1777864104198,41.51,80160.65,0.0,-0.66465,0.00019,16.77108]
[1777864105207,41.51,80174.22,0.0,-0.66206,0.00019,16.82417]
[1777864108228,41.51,80182.99,0.0,-0.66039,0.00019,16.858]
[1777864113262,41.51,80185.66,0.0,-0.65994,0.00019,16.86226]
[1777864114269,41.51,80191.23,0.0,-0.65886,0.00019,16.88373]
[1777864115276,41.51,80183.81,0.0,-0.66029,0.00019,16.85526]
[1777864120311,41.5,80186.4,0.0,-0.6598,0.00019,16.86497]
[1777864124338,41.51,80178.26,0.0,-0.66136,0.00019,16.8336]
[1777864127359,41.5,80172.66,0.0,-0.66244,0.00019,16.81174]
[1777864130386,41.5,80181.14,0.0,-0.66081,0.00019,16.84462]
[1777864132400,41.5,80189.54,0.0,-0.65921,0.00019,16.87689]
[1777864134413,41.5,80195.21,0.0,-0.65811,0.00019,16.89865]
[1777864137439,41.5,80187.5,0.0,-0.65959,0.00019,16.86921]
[1777864142470,41.51,80192.95,0.0,-0.65853,0.00019,16.8903]
[1777864144487,41.51,80199.62,0.0,-0.65724,0.00019,16.91584]
[1777864145493,41.51,80210.89,0.0,-0.65507,0.00019,16.95843]
[1777864146500,41.51,80216.88,0.0,-0.65392,0.00019,16.98086]
[1777864148515,41.51,80218.94,0.0,-0.65352,0.00019,16.98852]
[1777864150527,41.51,80225.17,0.0,-0.65231,0.00019,17.01162]
[1777864155564,41.51,80226.85,0.0,-0.652,0.00019,17.01772]
[1777864160597,41.51,80231.69,0.0,-0.65107,0.00019,17.03543]
[1777864165636,41.5,80236.0,0.0,-0.65024,0.00019,17.05104]
[1777864166640,41.5,80253.18,0.0,-0.64691,0.00019,17.11325]
[1777864167646,41.5,80257.25,0.0,-0.64612,0.00019,17.12775]
[1777864168654,41.5,80270.21,0.0,-0.6436,0.0002,17.1737]
[1777864169662,41.5,80266.82,0.0,-0.64426,0.00019,17.16169]
[1777864174668,41.5,80268.97,0.0,-0.64389,0.0002,17.16345]
[1777864174670,41.5,80268.97,0.0,-0.64389,0.0002,17.16345]
[1777864174767,41.5,80279.95,0.0,-0.64175,0.0002,17.20189]
[1777864175113,41.5,80279.95,0.0,-0.64175,0.0002,17.20189]
[1777864175703,41.5,80279.98,0.0,-0.64175,0.0002,17.20194]
[1777864176710,41.5,80283.58,0.0,-0.64105,0.0002,17.21439]
[1777864178724,41.49,80280.4,0.0,-0.64168,0.0002,17.20319]
[1777864180558,41.49,80278.55,0.0,-0.64205,0.0002,17.19667]
[1777864180569,41.49,80278.55,0.0,-0.64205,0.0002,17.19667]
[1777864180743,41.49,80277.41,0.0,-0.64227,0.0002,17.19263]
[1777864181745,41.49,80257.12,0.0,-0.64623,0.00019,17.12085]
[1777864182753,41.49,80244.47,0.0,-0.6487,0.00019,17.07523]
[1777864183760,41.49,80246.26,0.0,-0.64835,0.00019,17.08167]
[1777864188795,41.49,80244.93,0.0,-0.64862,0.00019,17.07667]
[1777864191816,41.48,80236.31,0.0,-0.6503,0.00019,17.0452]
[1777864192822,41.48,80223.06,0.0,-0.65286,0.00019,16.99637]
[1777864193839,41.48,80212.81,0.0,-0.65484,0.00019,16.95816]
[1777864194838,41.49,80210.38,0.0,-0.65531,0.00019,16.94909]
[1777864195844,41.49,80204.66,0.0,-0.65641,0.00019,16.92758]
[1777864197861,41.49,80193.43,0.0,-0.65856,0.00019,16.88499]
[1777864199874,41.49,80185.82,0.0,-0.66002,0.00019,16.85591]
[1777864204909,41.5,80191.8,0.0,-0.65885,0.00019,16.87927]
[1777864207929,41.5,80202.39,0.0,-0.6568,0.00019,16.9198]
[1777864208937,41.5,80200.71,0.0,-0.65712,0.00019,16.9135]
[1777864214766,41.5,80194.71,0.0,-0.65826,0.00019,16.89088]
[1777864220026,41.51,80193.15,0.0,-0.65854,0.00019,16.88528]
[1777864222031,41.51,80201.38,0.0,-0.65695,0.00019,16.91679]
[1777864224837,41.51,80207.38,0.0,-0.65579,0.00019,16.93964]
[1777864230087,41.52,80207.02,0.0,-0.65583,0.00019,16.93877]
[1777864235126,41.52,80205.48,0.0,-0.65615,0.00019,16.92763]
[1777864237137,41.53,80215.14,0.0,-0.65428,0.00019,16.96402]
[1777864239150,41.53,80223.86,0.0,-0.65259,0.00019,16.99648]
[1777864244201,41.53,80221.33,0.0,-0.65308,0.00019,16.9871]
[1777864246201,41.53,80233.54,0.0,-0.65072,0.00019,17.0321]
[1777864247207,41.53,80240.3,0.0,-0.64941,0.00019,17.05674]
[1777864252243,41.52,80250.21,0.0,-0.6475,0.00019,17.09236]
[1777864257615,41.52,80252.73,0.0,-0.64703,0.00019,17.10119]
[1777864257665,41.52,80265.42,0.0,-0.64456,0.00019,17.14637]
[1777864258059,41.52,80265.42,0.0,-0.64456,0.00019,17.14637]
[1777864258093,41.52,80265.42,0.0,-0.64456,0.00019,17.14637]
[1777864258293,41.52,80265.42,0.0,-0.64456,0.00019,17.1463]
[1777864259299,41.52,80275.14,0.0,-0.64267,0.0002,17.18042]
[1777864261319,41.51,80279.35,0.0,-0.64186,0.0002,17.19494]
[1777864264341,41.51,80283.52,0.0,-0.64107,0.0002,17.20911]
[1777864267363,41.5,80278.04,0.0,-0.64216,0.0002,17.1897]
[1777864269378,41.5,80274.63,0.0,-0.64284,0.0002,17.17757]
[1777864274412,41.5,80275.11,0.0,-0.64273,0.0002,17.17945]
[1777864279448,41.5,80275.43,0.0,-0.64266,0.0002,17.1807]
[1777864280454,41.5,80262.69,0.0,-0.64514,0.00019,17.13586]
[1777864281462,41.51,80257.01,0.0,-0.64624,0.00019,17.11571]
[1777864285491,41.51,80262.29,0.0,-0.6452,0.00019,17.13484]
[1777864286497,41.51,80265.59,0.0,-0.64455,0.00019,17.1466]
[1777864288511,41.51,80268.74,0.0,-0.64393,0.0002,17.15784]
[1777864289518,41.51,80271.54,0.0,-0.64338,0.0002,17.16774]
[1777864291532,41.52,80267.98,0.0,-0.64411,0.0002,17.1496]
[1777864292539,41.52,80264.49,0.0,-0.64479,0.00019,17.13731]
[1777864297575,41.52,80263.9,0.0,-0.64489,0.00019,17.13552]
[1777864300595,41.52,80272.06,0.0,-0.64329,0.0002,17.16448]
[1777864301604,41.53,80276.59,0.0,-0.6424,0.0002,17.18039]
[1777864302609,41.53,80280.65,0.0,-0.6416,0.0002,17.19457]
[1777864307644,41.53,80277.54,0.0,-0.64221,0.0002,17.18382]
[1777864309356,41.53,80277.51,0.0,-0.64221,0.0002,17.18373]
[1777864309378,41.53,80277.51,0.0,-0.64221,0.0002,17.18373]
[1777864309658,41.53,80278.68,0.0,-0.64198,0.0002,17.18781]
[1777864310679,41.53,80314.44,0.0,-0.63497,0.0002,17.30985]
[1777864311604,41.53,80314.44,0.0,-0.63497,0.0002,17.30985]
[1777864312037,41.53,80314.44,0.0,-0.63497,0.0002,17.30985]
[1777864311671,41.53,80339.38,0.0,-0.63005,0.0002,17.39198]
[1777864312679,41.53,80352.1,0.0,-0.62754,0.0002,17.43278]
[1777864313686,41.53,80351.92,0.0,-0.62758,0.0002,17.43215]
[1777864314692,41.53,80346.85,0.0,-0.62858,0.0002,17.41593]
[1777864316228,41.53,80348.36,0.0,-0.62829,0.0002,17.42076]
[1777864316708,41.53,80352.11,0.0,-0.62755,0.0002,17.43267]
[1777864317714,41.53,80356.91,0.0,-0.6266,0.0002,17.44786]
[1777864319407,41.53,80358.31,0.0,-0.62633,0.0002,17.45224]
[1777864319728,41.53,80359.05,0.0,-0.62618,0.0002,17.45454]
[1777864320737,41.52,80366.22,0.0,-0.62476,0.0002,17.47699]
[1777864321742,41.52,80369.26,0.0,-0.62417,0.0002,17.4864]
[1777864323279,41.52,80366.74,0.0,-0.62466,0.0002,17.47855]
[1777864323756,41.52,80371.04,0.0,-0.62382,0.0002,17.49187]
[1777864324762,41.52,80381.58,0.0,-0.62173,0.0002,17.52423]
[1777864325549,41.52,80381.58,0.0,-0.62173,0.0002,17.52423]
[1777864325770,41.52,80385.66,0.0,-0.62093,0.0002,17.53659]
[1777864326778,41.52,80388.99,0.0,-0.62027,0.0002,17.54661]
[1777864328792,41.52,80384.38,0.0,-0.62118,0.0002,17.53269]
[1777864329978,41.52,80384.38,0.0,-0.62118,0.0002,17.53269]
[1777864330046,41.52,80388.46,0.0,-0.62035,0.0002,17.54529]
[1777864331812,41.53,80382.18,0.0,-0.62158,0.0002,17.5265]
[1777864332825,41.54,80376.33,0.0,-0.62272,0.0002,17.50882]
[1777864334031,41.54,80376.33,0.0,-0.62272,0.0002,17.50882]
[1777864333840,41.54,80381.27,0.0,-0.62172,0.0002,17.52433]
[1777864334833,41.55,80392.58,0.0,-0.61945,0.0002,17.55888]
[1777864335311,41.55,80392.58,0.0,-0.61945,0.0002,17.55888]
[1777864335487,41.55,80392.58,0.0,-0.61945,0.0002,17.55888]
[1777864335529,41.55,80392.58,0.0,-0.61945,0.0002,17.55888]
[1777864335712,41.55,80392.58,0.0,-0.61945,0.0002,17.55888]
[1777864335822,41.55,80392.58,0.0,-0.61945,0.0002,17.55888]
[1777864335839,41.55,80392.58,0.0,-0.61945,0.0002,17.55888]
[1777864335933,41.55,80392.58,0.0,-0.61945,0.0002,17.55888]
[1777864335998,41.59,80415.08,0.0,-0.61486,0.0002,17.62685]
[1777864337150,41.59,80415.08,0.0,-0.61486,0.0002,17.62685]
[1777864337290,41.59,80415.08,0.0,-0.61486,0.0002,17.62685]
[1777864337306,41.59,80415.08,0.0,-0.61486,0.0002,17.62685]
[1777864337854,41.6,80397.9,0.0,-0.61825,0.0002,17.57678]
[1777864338863,41.6,80397.9,0.0,-0.61825,0.0002,17.57682]
[1777864339868,41.6,80386.25,0.0,-0.62056,0.0002,17.54185]
[1777864340858,41.6,80386.25,0.0,-0.62056,0.0002,17.54185]
[1777864340943,41.6,80372.62,0.0,-0.62325,0.0002,17.50037]
[1777864341975,41.6,80372.62,0.0,-0.62325,0.0002,17.50037]
[1777864342049,41.6,80365.19,0.0,-0.62472,0.0002,17.47736]
[1777864342889,41.6,80365.19,0.0,-0.62472,0.0002,17.4774]
[1777864345910,41.61,80373.26,0.0,-0.62311,0.0002,17.50258]
[1777864346918,41.61,80381.61,0.0,-0.62145,0.0002,17.52819]
[1777864347924,41.61,80378.54,0.0,-0.62206,0.0002,17.51885]
[1777864349941,41.62,80374.01,0.0,-0.62293,0.0002,17.50535]
[1777864350947,41.62,80370.31,0.0,-0.62366,0.0002,17.49398]
[1777864351954,41.62,80373.16,0.0,-0.62313,0.0002,17.49722]
[1777864352963,41.62,80370.46,0.0,-0.62366,0.0002,17.48893]
[1777864354977,41.62,80365.19,0.0,-0.6247,0.0002,17.47268]
[1777864355984,41.62,80361.3,0.0,-0.62546,0.0002,17.4606]
[1777864359042,41.63,80363.18,0.0,-0.62508,0.0002,17.46661]
[1777864359061,41.63,80366.37,0.0,-0.62445,0.0002,17.47661]
[1777864359576,41.63,80366.37,0.0,-0.62445,0.0002,17.47661]
[1777864360324,41.63,80366.37,0.0,-0.62444,0.0002,17.47667]
[1777864361021,41.63,80349.43,0.0,-0.62779,0.0002,17.42348]
[1777864362027,41.63,80339.29,0.0,-0.62978,0.0002,17.39112]
[1777864363034,41.63,80339.84,0.0,-0.62967,0.0002,17.39295]
[1777864363670,41.63,80339.84,0.0,-0.62967,0.0002,17.39295]
[1777864364041,41.63,80339.18,0.0,-0.6298,0.0002,17.39083]
[1777864364397,41.63,80339.18,0.0,-0.6298,0.0002,17.39083]
[1777864369014,41.64,80339.14,0.0,-0.6298,0.0002,17.39073]
[1777864369097,41.64,80335.72,0.0,-0.63047,0.0002,17.3797]
[1777864371106,41.64,80332.6,0.0,-0.63109,0.0002,17.36962]
[1777864373104,41.64,80329.9,0.0,-0.63161,0.0002,17.36089]
[1777864375120,41.64,80326.94,0.0,-0.63219,0.0002,17.3513]
[1777864376127,41.64,80333.2,0.0,-0.63096,0.0002,17.37175]
[1777864376685,41.64,80333.2,0.0,-0.63096,0.0002,17.37175]
[1777864377141,41.64,80335.0,0.0,-0.6306,0.0002,17.37758]
[1777864378143,41.64,80362.0,0.0,-0.62527,0.0002,17.46354]
[1777864378854,41.64,80362.0,0.0,-0.62527,0.0002,17.46354]
[1777864379149,41.64,80361.12,0.0,-0.62545,0.0002,17.46077]
[1777864381962,41.64,80360.39,0.0,-0.62559,0.0002,17.45846]
[1777864381977,41.64,80363.5,0.0,-0.62498,0.0002,17.46812]
[1777864383823,41.64,80363.5,0.0,-0.62498,0.0002,17.46812]
[1777864383864,41.64,80364.99,0.0,-0.62468,0.0002,17.47288]
[1777864385986,41.64,80376.37,0.0,-0.62242,0.0002,17.50811]
[1777864388229,41.64,80372.36,0.0,-0.62321,0.0002,17.49585]
[1777864389261,41.64,80372.36,0.0,-0.62321,0.0002,17.49585]
[1777864389362,41.65,80356.11,0.0,-0.62642,0.0002,17.44526]
[1777864393097,41.64,80355.03,0.0,-0.62664,0.0002,17.44184]
[1777864395129,41.64,80352.42,0.0,-0.62715,0.0002,17.43358]
[1777864395997,41.64,80351.43,0.0,-0.62735,0.0002,17.43044]
[1777864396058,41.64,80352.22,0.0,-0.62719,0.0002,17.43295]
[1777864396448,41.64,80352.22,0.0,-0.62719,0.0002,17.43295]
[1777864397164,41.64,80352.22,0.0,-0.62719,0.0002,17.43295]
[1777864396530,41.64,80345.64,0.0,-0.62849,0.0002,17.41203]
[1777864397294,41.64,80345.64,0.0,-0.62849,0.0002,17.41203]
[1777864398297,41.65,80326.91,0.0,-0.63217,0.0002,17.35155]
[1777864399306,41.65,80322.49,0.0,-0.63304,0.0002,17.33711]
[1777864401216,41.65,80323.46,0.0,-0.63285,0.0002,17.3403]
[1777864401323,41.65,80315.08,0.0,-0.63448,0.0002,17.31276]
[1777864406354,41.66,80316.96,0.0,-0.63409,0.0002,17.31935]
[1777864410972,41.66,80316.13,0.0,-0.63424,0.0002,17.31682]
[1777864411079,41.66,80316.13,0.0,-0.63424,0.0002,17.31682]
[1777864411180,41.66,80313.51,0.0,-0.63479,0.0002,17.30255]
[1777864412396,41.66,80308.34,0.0,-0.6358,0.0002,17.28539]
[1777864413403,41.66,80300.28,0.0,-0.63738,0.0002,17.25819]
[1777864416426,41.65,80296.71,0.0,-0.63811,0.0002,17.2456]
[1777864418438,41.65,80299.57,0.0,-0.63756,0.0002,17.25513]
[1777864421459,41.65,80295.13,0.0,-0.63842,0.0002,17.24016]
[1777864423477,41.65,80302.93,0.0,-0.6369,0.0002,17.26652]
[1777864428514,41.65,80309.09,0.0,-0.6357,0.0002,17.28716]
[1777864429519,41.65,80311.94,0.0,-0.63513,0.0002,17.29675]
[1777864431534,41.65,80305.64,0.0,-0.63637,0.0002,17.27572]
[1777864432541,41.65,80300.94,0.0,-0.63729,0.0002,17.25986]
[1777864433547,41.65,80293.42,0.0,-0.63876,0.0002,17.23434]
[1777864435562,41.65,80290.36,0.0,-0.63936,0.0002,17.2239]
[1777864437576,41.65,80287.05,0.0,-0.64,0.0002,17.21257]
[1777864440483,41.65,80286.75,0.0,-0.64006,0.0002,17.21155]
[1777864440597,41.65,80283.92,0.0,-0.64061,0.0002,17.20183]
[1777864445632,41.65,80282.37,0.0,-0.64091,0.0002,17.19653]
[1777864450668,41.65,80279.77,0.0,-0.64141,0.00019,17.18758]
[1777864454695,41.65,80276.86,0.0,-0.64198,0.00019,17.17754]
[1777864459831,41.66,80274.01,0.0,-0.64253,0.00019,17.16771]
[1777864461756,41.66,80288.86,0.0,-0.63962,0.0002,17.2192]
[1777864462763,41.66,80290.62,0.0,-0.63927,0.0002,17.22532]
[1777864465785,41.67,80293.27,0.0,-0.63874,0.0002,17.23465]
[1777864467799,41.67,80287.92,0.0,-0.63977,0.0002,17.21656]
[1777864468338,41.67,80287.92,0.0,-0.63977,0.0002,17.21656]
[1777864468352,41.67,80287.92,0.0,-0.63977,0.0002,17.21656]
[1777864468934,41.67,80287.92,0.0,-0.63977,0.0002,17.21656]
[1777864469017,41.67,80287.92,0.0,-0.63977,0.0002,17.21656]
[1777864469028,41.67,80298.59,0.0,-0.63769,0.0002,17.2529]
[1777864469352,41.67,80298.59,0.0,-0.63769,0.0002,17.2529]
[1777864469378,41.67,80298.59,0.0,-0.63769,0.0002,17.2529]
[1777864469817,41.67,80298.59,0.0,-0.63768,0.0002,17.25303]
[1777864470684,41.67,80298.59,0.0,-0.63768,0.0002,17.25303]
[1777864470825,41.67,80319.3,0.0,-0.63362,0.0002,17.32233]
[1777864471829,41.67,80318.52,0.0,-0.63381,0.0002,17.31414]
[1777864472835,41.67,80314.11,0.0,-0.63467,0.0002,17.29957]
[1777864473841,41.68,80309.63,0.0,-0.63554,0.0002,17.2847]
[1777864476038,41.68,80308.41,0.0,-0.63578,0.0002,17.28069]
[1777864476044,41.68,80300.59,0.0,-0.63731,0.0002,17.25447]
[1777864477870,41.68,80294.09,0.0,-0.63857,0.0002,17.23258]
[1777864479557,41.68,80293.39,0.0,-0.6387,0.0002,17.23029]
[1777864479898,41.68,80292.65,0.0,-0.63884,0.0002,17.22787]
[1777864480895,41.69,80306.42,0.0,-0.63614,0.0002,17.2745]
[1777864481902,41.69,80324.06,0.0,-0.63268,0.0002,17.33303]
[1777864482913,41.69,80318.84,0.0,-0.6337,0.0002,17.31589]
[1777864484926,41.69,80317.17,0.0,-0.63402,0.0002,17.31044]
[1777864488952,41.69,80313.08,0.0,-0.63482,0.0002,17.29705]
[1777864489957,41.69,80309.93,0.0,-0.63543,0.0002,17.28661]
[1777864490965,41.69,80305.44,0.0,-0.63631,0.0002,17.27165]
[1777864493086,41.69,80303.55,0.0,-0.63667,0.0002,17.26537]
[1777864493187,41.7,80300.81,0.0,-0.6372,0.0002,17.25622]
[1777864496694,41.7,80299.77,0.0,-0.63739,0.0002,17.25294]
[1777864497067,41.7,80299.3,0.0,-0.63748,0.0002,17.25143]
[1777864497661,41.7,80299.3,0.0,-0.63748,0.0002,17.25143]
[1777864498023,41.7,80320.82,0.0,-0.63326,0.0002,17.32325]
[1777864499023,41.7,80343.74,0.0,-0.62875,0.0002,17.39758]
[1777864500039,41.7,80342.16,0.0,-0.62906,0.0002,17.39251]
[1777864503055,41.7,80347.98,0.0,-0.62792,0.0002,17.41103]
[1777864508130,41.7,80345.79,0.0,-0.62836,0.0002,17.40398]
[1777864509137,41.7,80342.73,0.0,-0.62896,0.0002,17.3942]
[1777864511154,41.7,80330.44,0.0,-0.63138,0.0002,17.35457]
[1777864512163,41.7,80329.63,0.0,-0.63154,0.0002,17.35196]
[1777864512451,41.7,80329.63,0.0,-0.63154,0.0002,17.35196]
[1777864513168,41.7,80331.32,0.0,-0.6312,0.0002,17.35748]
[1777864514174,41.7,80328.63,0.0,-0.63173,0.0002,17.34875]
[1777864515727,41.7,80326.67,0.0,-0.63211,0.0002,17.34239]
[1777864516189,41.7,80325.33,0.0,-0.63237,0.0002,17.33805]
[1777864517195,41.7,80321.38,0.0,-0.63315,0.0002,17.32514]
[1777864518624,41.71,80320.73,0.0,-0.63327,0.0002,17.32305]
[1777864519209,41.71,80319.53,0.0,-0.6335,0.0002,17.31915]
[1777864521224,41.71,80314.95,0.0,-0.63439,0.0002,17.30412]
[1777864522230,41.71,80308.42,0.0,-0.63567,0.0002,17.28247]
[1777864523238,41.71,80300.75,0.0,-0.63716,0.0002,17.25681]
[1777864523998,41.71,80300.75,0.0,-0.63716,0.0002,17.25681]
[1777864524026,41.71,80300.75,0.0,-0.63716,0.0002,17.25681]
[1777864524244,41.71,80298.4,0.0,-0.63762,0.0002,17.24898]
[1777864524751,41.71,80298.4,0.0,-0.63762,0.0002,17.24898]
[1777864525251,41.71,80285.99,0.0,-0.64004,0.00019,17.2067]
[1777864526258,41.71,80278.97,0.0,-0.64141,0.00019,17.18252]
[1777864531301,41.72,80299.44,0.0,-0.63744,0.0002,17.24701]
[1777864532308,41.72,80300.5,0.0,-0.63723,0.0002,17.25068]
[1777864535331,41.72,80292.84,0.0,-0.63871,0.0002,17.22502]
[1777864536337,41.72,80296.91,0.0,-0.63791,0.0002,17.23894]
[1777864539358,41.73,80302.76,0.0,-0.63675,0.0002,17.25896]
[1777864540367,41.73,80298.01,0.0,-0.63767,0.0002,17.24305]
[1777864542672,41.73,80296.99,0.0,-0.63786,0.0002,17.2397]
[1777864542879,41.73,80296.99,0.0,-0.63786,0.0002,17.2397]
[1777864542910,41.74,80294.62,0.0,-0.63831,0.0002,17.23188]
[1777864544394,41.74,80307.22,0.0,-0.63584,0.0002,17.27441]
[1777864545401,41.74,80310.02,0.0,-0.63529,0.0002,17.28382]
[1777864550436,41.75,80311.12,0.0,-0.63505,0.0002,17.28784]
[1777864552450,41.75,80307.1,0.0,-0.63583,0.0002,17.2746]
[1777864553457,41.75,80302.29,0.0,-0.63677,0.0002,17.25857]
[1777864554463,41.75,80299.11,0.0,-0.63738,0.0002,17.24796]
[1777864557046,41.76,80299.26,0.0,-0.63735,0.0002,17.24857]
[1777864557126,41.76,80299.26,0.0,-0.63735,0.0002,17.24857]
[1777864557139,41.76,80298.92,0.0,-0.6374,0.0002,17.24762]
[1777864558492,41.76,80295.42,0.0,-0.63807,0.0002,17.23601]
[1777864560511,41.77,80300.44,0.0,-0.63708,0.0002,17.25306]
[1777864562520,41.77,80295.69,0.0,-0.638,0.0002,17.23728]
[1777864563528,41.77,80292.03,0.0,-0.63871,0.0002,17.22486]
[1777864564534,41.77,80284.35,0.0,-0.64021,0.00019,17.19865]
[1777864566197,41.77,80284.35,0.0,-0.64021,0.00019,17.19865]
[1777864566272,41.77,80273.75,0.0,-0.64227,0.00019,17.16209]
[1777864567262,41.77,80269.92,0.0,-0.64301,0.00019,17.1488]
[1777864568562,41.77,80265.65,0.0,-0.64383,0.00019,17.13396]
[1777864573598,41.78,80267.72,0.0,-0.64342,0.00019,17.14146]
[1777864579641,41.78,80268.93,0.0,-0.64317,0.00019,17.14596]
[1777864584676,41.78,80269.46,0.0,-0.64305,0.00019,17.14801]
[1777864587697,41.79,80266.13,0.0,-0.64369,0.00019,17.13649]
[1777864588703,41.79,80261.96,0.0,-0.6445,0.00019,17.12192]
[1777864591660,41.79,80259.78,0.0,-0.64491,0.00019,17.11436]
[1777864591761,41.79,80257.94,0.0,-0.64531,0.00019,17.10223]
[1777864593739,41.79,80253.85,0.0,-0.64609,0.00019,17.08788]
[1777864597116,41.79,80253.18,0.0,-0.64621,0.00019,17.08565]
[1777864597217,41.8,80253.64,0.0,-0.64612,0.00019,17.08736]
[1777864601795,41.8,80250.97,0.0,-0.64662,0.00019,17.07825]
[1777864602501,41.8,80250.97,0.0,-0.64662,0.00019,17.07825]
[1777864602548,41.8,80250.97,0.0,-0.64662,0.00019,17.07825]
[1777864605221,41.8,80248.53,0.0,-0.64709,0.00019,17.06958]
[1777864605322,41.8,80248.49,0.0,-0.6471,0.00019,17.06938]
[1777864606716,41.8,80248.49,0.0,-0.6471,0.00019,17.06932]
[1777864606833,41.8,80248.64,0.0,-0.64708,0.00019,17.0698]
[1777864607847,41.8,80236.46,0.0,-0.64943,0.00019,17.02602]
[1777864613411,41.8,80239.05,0.0,-0.64894,0.00019,17.03525]
[1777864613883,41.8,80237.25,0.0,-0.64929,0.00019,17.0287]
[1777864616903,41.79,80240.51,0.0,-0.64866,0.00019,17.04036]
[1777864618917,41.79,80244.18,0.0,-0.64796,0.00019,17.05346]
[1777864621938,41.79,80249.13,0.0,-0.64701,0.00019,17.07103]
[1777864624338,41.79,80247.82,0.0,-0.64727,0.00019,17.06629]
[1777864624426,41.79,80238.87,0.0,-0.649,0.00019,17.03411]
[1777864625966,41.79,80232.83,0.0,-0.65017,0.00019,17.01218]
[1777864626976,41.79,80227.09,0.0,-0.65128,0.00019,16.99126]
[1777864632019,41.79,80222.15,0.0,-0.65223,0.00019,16.97314]
[1777864636039,41.79,80215.2,0.0,-0.65357,0.00019,16.94756]
[1777864641072,41.79,80214.64,0.0,-0.65367,0.00019,16.94556]
[1777864642080,41.79,80220.25,0.0,-0.65259,0.00019,16.96628]
[1777864644095,41.79,80221.31,0.0,-0.65239,0.00019,16.97016]
[1777864648124,41.79,80228.22,0.0,-0.65106,0.00019,16.99541]
[1777864652154,41.79,80233.63,0.0,-0.65007,0.00019,17.00922]
[1777864657187,41.78,80236.27,0.0,-0.64957,0.00019,17.01858]
[1777864659695,41.78,80240.93,0.0,-0.64867,0.00019,17.03532]
[1777864659705,41.78,80240.93,0.0,-0.64867,0.00019,17.03532]
[1777864660213,41.78,80263.66,0.0,-0.64427,0.00019,17.11611]
[1777864660530,41.78,80263.66,0.0,-0.64427,0.00019,17.11611]
[1777864660599,41.78,80263.66,0.0,-0.64427,0.00019,17.11611]
[1777864661220,41.78,80276.02,0.0,-0.64188,0.00019,17.15912]
[1777864662217,41.78,80276.02,0.0,-0.64188,0.00019,17.15912]
[1777864662247,41.78,80272.17,0.0,-0.64263,0.00019,17.14563]
[1777864667262,41.77,80272.93,0.0,-0.64251,0.00019,17.14788]
[1777864672298,41.77,80272.07,0.0,-0.64269,0.00019,17.14473]
[1777864675319,41.77,80268.73,0.0,-0.64333,0.00019,17.13315]
[1777864680357,41.77,80268.57,0.0,-0.64336,0.00019,17.13272]
[1777864683380,41.77,80261.34,0.0,-0.64476,0.00019,17.10743]
[1777864685392,41.77,80258.15,0.0,-0.64537,0.00019,17.09626]
[1777864687406,41.78,80255.32,0.0,-0.64591,0.00019,17.08635]
[1777864688413,41.78,80251.82,0.0,-0.64659,0.00019,17.07397]
[1777864693453,41.78,80252.68,0.0,-0.6464,0.00019,17.07737]
[1777864695669,41.78,80251.53,0.0,-0.64662,0.00019,17.07342]
[1777864696179,41.78,80251.53,0.0,-0.64662,0.00019,17.07342]
[1777864696471,41.78,80251.51,0.0,-0.64661,0.00019,17.07342]
[1777864697477,41.79,80242.4,0.0,-0.64837,0.00019,17.04091]
[1777864698486,41.79,80235.37,0.0,-0.64973,0.00019,17.0155]
[1777864700499,41.78,80235.03,0.0,-0.6498,0.00019,17.01421]
[1777864703521,41.78,80246.52,0.0,-0.64759,0.00019,17.0555]
[1777864704528,41.78,80245.5,0.0,-0.64779,0.00019,17.0518]
[1777864709565,41.78,80246.11,0.0,-0.64768,0.00019,17.05373]
[1777864711577,41.78,80238.89,0.0,-0.64913,0.00019,17.02197]
[1777864713196,41.78,80238.89,0.0,-0.64913,0.00019,17.02197]
[1777864713224,41.78,80234.5,0.0,-0.64998,0.00019,17.00604]
[1777864715604,41.78,80231.04,0.0,-0.65065,0.00019,16.99344]
[1777864716612,41.78,80228.21,0.0,-0.65119,0.00019,16.98311]
[1777864718319,41.78,80224.49,0.0,-0.65191,0.00019,16.9695]
[1777864721446,41.78,80224.58,0.0,-0.65189,0.00019,16.96983]
[1777864721548,41.78,80223.53,0.0,-0.6521,0.00019,16.96599]
[1777864722771,41.78,80223.53,0.0,-0.6521,0.00019,16.966]
[1777864722863,41.78,80232.74,0.0,-0.65032,0.00019,16.99964]
[1777864723661,41.78,80232.74,0.0,-0.65032,0.00019,16.99962]
[1777864724669,41.78,80238.32,0.0,-0.64924,0.00019,17.01985]
[1777864726681,41.77,80228.53,0.0,-0.65114,0.00019,16.98422]
[1777864728576,41.77,80228.04,0.0,-0.65123,0.00019,16.98242]
[1777864728696,41.77,80228.04,0.0,-0.65123,0.00019,16.98241]
[1777864730709,41.77,80221.95,0.0,-0.65241,0.00019,16.96009]
[1777864731718,41.78,80213.53,0.0,-0.65402,0.00019,16.92903]
[1777864732725,41.78,80207.42,0.0,-0.6552,0.00019,16.90635]
[1777864735744,41.78,80213.15,0.0,-0.65409,0.00019,16.9278]
[1777864740784,41.78,80223.32,0.0,-0.65213,0.00019,16.96542]
[1777864745819,41.78,80230.03,0.0,-0.65084,0.00019,16.9899]
[1777864751861,41.78,80222.19,0.0,-0.65235,0.00019,16.96109]
[1777864754887,41.78,80210.02,0.0,-0.6547,0.00019,16.91607]
[1777864759923,41.78,80208.57,0.0,-0.65497,0.00019,16.91077]
[1777864764959,41.78,80208.15,0.0,-0.65504,0.00019,16.9093]
[1777864769993,41.78,80205.62,0.0,-0.65552,0.00019,16.89995]
[1777864774021,41.78,80212.26,0.0,-0.65429,0.00019,16.91901]
[1777864779056,41.78,80207.9,0.0,-0.65513,0.00019,16.90281]
[1777864784091,41.78,80200.46,0.0,-0.65655,0.00019,16.87505]
[1777864786105,41.78,80192.11,0.0,-0.65815,0.00019,16.84351]
[1777864787112,41.78,80186.24,0.0,-0.65928,0.00019,16.82116]
[1777864789128,41.78,80181.2,0.0,-0.66025,0.00019,16.80173]
[1777864794161,41.78,80177.05,0.0,-0.66106,0.00019,16.78549]
[1777864799196,41.77,80178.86,0.0,-0.66073,0.00019,16.79216]
[1777864802219,41.77,80187.73,0.0,-0.65904,0.00019,16.82591]
[1777864803224,41.77,80191.97,0.0,-0.65823,0.00019,16.842]
[1777864808260,41.77,80190.51,0.0,-0.65852,0.00019,16.83629]
[1777864810273,41.77,80196.13,0.0,-0.65745,0.00019,16.85752]
[1777864812288,41.76,80198.55,0.0,-0.65699,0.00019,16.86655]
[1777864813295,41.76,80190.75,0.0,-0.65849,0.00019,16.83698]
[1777864815344,41.76,80186.94,0.0,-0.65922,0.00019,16.82243]
[1777864819354,41.76,80194.25,0.0,-0.65782,0.00019,16.8501]
[1777864824414,41.76,80193.49,0.0,-0.65798,0.00019,16.847]
[1777864829450,41.76,80196.19,0.0,-0.65748,0.00019,16.85699]
[1777864834487,41.75,80198.69,0.0,-0.65706,0.00019,16.86042]
[1777864836499,41.75,80204.87,0.0,-0.65587,0.00019,16.88355]
[1777864841537,41.75,80203.51,0.0,-0.65615,0.00019,16.87818]
[1777864846575,41.74,80202.0,0.0,-0.65646,0.00019,16.87214]
[1777864852616,41.74,80201.92,0.0,-0.6565,0.00019,16.87147]
[1777864857650,41.73,80202.01,0.0,-0.6565,0.00019,16.87149]
[1777864862685,41.73,80203.04,0.0,-0.65632,0.00019,16.87501]
[1777864866034,41.72,80208.03,0.0,-0.65536,0.00019,16.89365]
[1777864866099,41.72,80237.44,0.0,-0.64969,0.00019,17.00197]
[1777864866741,41.72,80243.56,0.0,-0.64851,0.00019,17.02394]
[1777864868167,41.72,80243.56,0.0,-0.64851,0.00019,17.02394]
[1777864868204,41.72,80240.34,0.0,-0.64914,0.00019,17.01223]
[1777864869419,41.72,80233.54,0.0,-0.65046,0.00019,16.9875]
[1777864871766,41.72,80229.53,0.0,-0.65123,0.00019,16.97281]
[1777864874075,41.72,80234.07,0.0,-0.65036,0.00019,16.98936]
[1777864874136,41.72,80239.7,0.0,-0.64927,0.00019,17.00972]
[1777864875175,41.72,80239.7,0.0,-0.64927,0.00019,17.00972]
[1777864875185,41.72,80239.7,0.0,-0.64927,0.00019,17.00972]
[1777864875239,41.72,80241.58,0.0,-0.64891,0.00019,17.01647]
[1777864880840,41.71,80240.74,0.0,-0.64909,0.00019,17.01319]
[1777864883862,41.71,80234.56,0.0,-0.65029,0.00019,16.99068]
[1777864886896,41.71,80224.07,0.0,-0.65232,0.00019,16.95225]
[1777864887905,41.71,80211.32,0.0,-0.65478,0.00019,16.90506]
[1777864890920,41.71,80205.35,0.0,-0.65592,0.00019,16.88273]
[1777864893944,41.71,80188.28,0.0,-0.65925,0.00019,16.81238]
[1777864894951,41.71,80179.71,0.0,-0.66089,0.00019,16.77958]
[1777864899986,41.71,80175.81,0.0,-0.66164,0.00019,16.76435]
[1777864905026,41.71,80177.9,0.0,-0.66125,0.00019,16.77224]
[1777864907041,41.71,80172.26,0.0,-0.66233,0.00019,16.75038]
[1777864912077,41.71,80171.41,0.0,-0.6625,0.00019,16.74699]
[1777864916105,41.71,80163.98,0.0,-0.66392,0.00019,16.71801]
[1777864921140,41.71,80164.74,0.0,-0.66378,0.00019,16.721]
[1777864926179,41.71,80160.84,0.0,-0.66452,0.00019,16.70578]
[1777864931214,41.71,80155.31,0.0,-0.66556,0.00019,16.68419]
[1777864936256,41.71,80160.52,0.0,-0.66456,0.00019,16.70484]
[1777864941291,41.71,80164.58,0.0,-0.66378,0.00019,16.7208]
[1777864946326,41.71,80163.85,0.0,-0.66392,0.00019,16.71801]
[1777864951361,41.71,80162.76,0.0,-0.66417,0.00019,16.70801]
[1777864956395,41.71,80165.3,0.0,-0.66369,0.00019,16.71798]
[1777864961431,41.71,80168.53,0.0,-0.66307,0.00019,16.7305]
[1777864966466,41.71,80167.74,0.0,-0.66323,0.00019,16.72722]
[1777864971501,41.71,80165.6,0.0,-0.66365,0.00019,16.71864]
[1777864973522,41.71,80149.73,0.0,-0.66668,0.00019,16.65618]
[1777864974523,41.71,80143.13,0.0,-0.66794,0.00019,16.62996]
[1777864979557,41.71,80144.93,0.0,-0.66759,0.00019,16.63729]
[1777864984592,41.71,80145.11,0.0,-0.66754,0.00019,16.63815]
[1777864988622,41.71,80159.17,0.0,-0.66486,0.00019,16.6938]
[1777864989629,41.71,80164.45,0.0,-0.66386,0.00019,16.71446]
[1777864994664,41.71,80163.3,0.0,-0.66408,0.00019,16.70992]
[1777864998692,41.71,80157.04,0.0,-0.66527,0.00019,16.68536]
[1777865001716,41.71,80152.65,0.0,-0.66611,0.00019,16.66812]
[1777865006752,41.71,80151.91,0.0,-0.66624,0.00019,16.66535]
[1777865011787,41.72,80148.74,0.0,-0.66688,0.00019,16.64714]
[1777865016821,41.72,80147.55,0.0,-0.6671,0.00019,16.64257]
[1777865020849,41.72,80140.4,0.0,-0.66846,0.00019,16.61417]
[1777865022862,41.72,80137.32,0.0,-0.66904,0.00019,16.60188]
[1777865027897,41.72,80135.85,0.0,-0.66931,0.00019,16.5961]
[1777865032931,41.72,80134.68,0.0,-0.66953,0.00019,16.59156]
[1777865034946,41.72,80130.64,0.0,-0.67029,0.00019,16.57541]
[1777865040633,41.73,80132.05,0.0,-0.67,0.00019,16.58145]
[1777865046022,41.73,80133.53,0.0,-0.6697,0.00019,16.58778]
[1777865051058,41.74,80132.97,0.0,-0.66979,0.00019,16.58587]
[1777865056092,41.74,80133.77,0.0,-0.66962,0.00019,16.58943]
[1777865060772,41.74,80146.35,0.0,-0.66722,0.00019,16.63992]
[1777865062135,41.74,80149.45,0.0,-0.66663,0.00019,16.65226]
[1777865067170,41.75,80147.53,0.0,-0.66699,0.00019,16.64476]
[1777865072206,41.75,80147.36,0.0,-0.66707,0.00019,16.63836]
[1777865075227,41.75,80141.22,0.0,-0.66823,0.00019,16.61404]
[1777865080913,41.75,80144.9,0.0,-0.66752,0.00019,16.62886]
[1777865086307,41.75,80144.24,0.0,-0.66764,0.00019,16.62647]
[1777865087313,41.75,80134.79,0.0,-0.66943,0.00019,16.58879]
[1777865090339,41.76,80129.16,0.0,-0.67048,0.00019,16.56642]
[1777865095373,41.76,80124.68,0.0,-0.67132,0.00019,16.54848]
[1777865100407,41.76,80121.33,0.0,-0.67197,0.00019,16.5346]
[1777865105443,41.76,80126.66,0.0,-0.67096,0.00019,16.55612]
[1777865109472,41.75,80132.43,0.0,-0.66988,0.00019,16.57927]
[1777865111486,41.76,80138.65,0.0,-0.66869,0.00019,16.60429]
[1777865116520,41.76,80134.86,0.0,-0.6694,0.00019,16.58932]
[1777865121555,41.76,80135.32,0.0,-0.6693,0.00019,16.5914]
[1777865126590,41.76,80132.2,0.0,-0.66988,0.00019,16.57912]
[1777865131625,41.77,80130.16,0.0,-0.67031,0.00019,16.56524]
[1777865136660,41.76,80125.96,0.0,-0.67112,0.00019,16.54794]
[1777865141695,41.75,80123.71,0.0,-0.67161,0.00019,16.53759]
[1777865147738,41.74,80123.65,0.0,-0.67163,0.00019,16.53705]
[1777865152773,41.74,80127.5,0.0,-0.67092,0.00019,16.55242]
[1777865157806,41.74,80129.38,0.0,-0.67057,0.00019,16.55973]
[1777865162842,41.73,80131.78,0.0,-0.67013,0.00019,16.5691]
[1777865167877,41.73,80129.06,0.0,-0.67066,0.00019,16.55784]
[1777865168884,41.73,80123.14,0.0,-0.67179,0.00019,16.53382]
[1777865171906,41.73,80120.16,0.0,-0.67236,0.00019,16.52161]
[1777865172913,41.73,80107.73,0.0,-0.67471,0.00019,16.47073]
[1777865174926,41.73,80101.26,0.0,-0.67592,0.00019,16.44411]
[1777865176941,41.73,80096.85,0.0,-0.67676,0.00019,16.42563]
[1777865180968,41.68,80104.8,0.0,-0.67546,0.00019,16.45449]
[1777865181977,41.68,80110.13,0.0,-0.67446,0.00019,16.47639]
[1777865185002,41.67,80104.25,0.0,-0.67558,0.00019,16.45183]
[1777865188021,41.67,80099.39,0.0,-0.67651,0.00019,16.43144]
[1777865191042,41.67,80089.52,0.0,-0.67843,0.00019,16.38417]
[1777865193058,41.65,80083.05,0.0,-0.67971,0.00019,16.35553]
[1777865196079,41.62,80077.63,0.0,-0.68085,0.00019,16.33003]
[1777865198093,41.61,80071.0,0.0,-0.68217,0.00019,16.30037]
[1777865200107,41.6,80064.53,0.0,-0.68341,0.00019,16.2719]
[1777865205144,41.59,80062.22,0.0,-0.68389,0.00019,16.26108]
[1777865210181,41.57,80062.29,0.0,-0.68398,0.00019,16.25915]
[1777865211836,41.55,80076.72,0.0,-0.68132,0.00019,16.31979]
[1777865214208,41.55,80070.19,0.0,-0.68256,0.00019,16.29166]
[1777865219242,41.54,80071.92,0.0,-0.68226,0.00019,16.29847]
[1777865224277,41.54,80069.75,0.0,-0.6827,0.00019,16.28858]
[1777865228306,41.51,80061.87,0.0,-0.68431,0.00019,16.25179]
[1777865233340,41.49,80066.65,0.0,-0.68349,0.00019,16.2707]
[1777865238375,41.48,80069.64,0.0,-0.68295,0.00019,16.28312]
[1777865243411,41.48,80070.15,0.0,-0.68287,0.00019,16.28489]
[1777865248455,41.47,80089.38,0.0,-0.67927,0.00019,16.36626]
[1777865249460,41.47,80089.38,0.0,-0.67927,0.00019,16.3662]
[1777865250468,41.47,80084.2,0.0,-0.68025,0.00019,16.34424]
[1777865255503,41.47,80086.29,0.0,-0.67992,0.00019,16.34699]
[1777865260539,41.47,80091.3,0.0,-0.67899,0.00019,16.36791]
[1777865265573,41.47,80084.63,0.0,-0.68025,0.00019,16.33952]
[1777865270608,41.47,80083.28,0.0,-0.68051,0.00019,16.33373]
[1777865272625,41.46,80076.06,0.0,-0.68187,0.00019,16.30293]
[1777865274636,41.46,80068.42,0.0,-0.68331,0.00019,16.27014]
[1777865279671,41.46,80070.73,0.0,-0.68289,0.00019,16.2799]
[1777865284707,41.46,80071.41,0.0,-0.68277,0.00019,16.28264]
[1777865289741,41.46,80069.47,0.0,-0.68314,0.00019,16.27418]
[1777865294775,41.46,80070.27,0.0,-0.68299,0.00019,16.27753]
[1777865299811,41.46,80069.02,0.0,-0.68323,0.00019,16.2721]
[1777865305853,41.46,80066.77,0.0,-0.68365,0.00019,16.26251]
[1777865310892,41.46,80071.54,0.0,-0.68274,0.00019,16.28323]
[1777865314920,41.46,80079.34,0.0,-0.68133,0.00019,16.31065]
[1777865320962,41.46,80079.02,0.0,-0.68139,0.00019,16.3093]
[1777865324990,41.46,80073.5,0.0,-0.68243,0.00019,16.2857]
[1777865329018,41.46,80067.6,0.0,-0.68354,0.00019,16.26034]
[1777865334053,41.46,80060.99,0.0,-0.68479,0.00019,16.23162]
[1777865339088,41.46,80060.71,0.0,-0.68485,0.00019,16.23027]
[1777865344123,41.45,80062.71,0.0,-0.68448,0.00019,16.23876]
[1777865349158,41.45,80063.84,0.0,-0.68427,0.00019,16.24348]
[1777865354194,41.45,80070.86,0.0,-0.68296,0.00019,16.27349]
[1777865359229,41.45,80064.85,0.0,-0.68411,0.00019,16.24737]
[1777865364263,41.45,80056.63,0.0,-0.68565,0.00019,16.21164]
[1777865369298,41.44,80058.41,0.0,-0.68533,0.00019,16.21919]
[1777865374333,41.44,80058.42,0.0,-0.68539,0.00019,16.21318]
[1777865379368,41.44,80056.58,0.0,-0.68574,0.00019,16.2051]
[1777865384422,41.44,80097.07,0.0,-0.67811,0.00019,16.37801]
[1777865385413,41.44,80108.79,0.0,-0.67589,0.00019,16.42715]
[1777865387429,41.44,80115.73,0.0,-0.67457,0.00019,16.45604]
[1777865388434,41.44,80108.9,0.0,-0.67586,0.00019,16.42777]
[1777865389442,41.44,80102.41,0.0,-0.67709,0.00019,16.40077]
[1777865394476,41.45,80101.16,0.0,-0.6773,0.00019,16.3961]
[1777865399511,41.45,80099.25,0.0,-0.67766,0.00019,16.38796]
[1777865404574,41.45,80112.39,0.0,-0.67518,0.00019,16.44268]
[1777865406571,41.45,80108.99,0.0,-0.67582,0.00019,16.42859]
[1777865410603,41.45,80115.81,0.0,-0.67452,0.00019,16.45697]
[1777865414628,41.45,80104.81,0.0,-0.6766,0.00019,16.41139]
[1777865416640,41.45,80087.13,0.0,-0.67995,0.00019,16.33696]
[1777865417651,41.45,80068.8,0.0,-0.68341,0.00019,16.25859]
[1777865418656,41.45,80068.8,0.0,-0.68342,0.00019,16.25844]
[1777865419664,41.45,80059.96,0.0,-0.68508,0.00019,16.22016]
[1777865424697,41.44,80060.89,0.0,-0.68493,0.00019,16.22369]
[1777865429748,41.44,80057.96,0.0,-0.68551,0.00019,16.21044]
[1777865432762,41.43,80063.71,0.0,-0.6845,0.00019,16.22903]
[1777865437793,41.42,80064.98,0.0,-0.68429,0.00019,16.23381]
[1777865442833,41.42,80068.02,0.0,-0.68375,0.00019,16.24624]
[1777865444843,41.41,80083.6,0.0,-0.68083,0.00019,16.3127]
[1777865449878,41.37,80087.56,0.0,-0.68028,0.00019,16.32534]
[1777865454912,41.36,80081.23,0.0,-0.6815,0.00019,16.29772]
[1777865459947,41.36,80078.35,0.0,-0.68207,0.00019,16.28498]
[1777865460956,41.35,80085.59,0.0,-0.6807,0.00019,16.31582]
[1777865462970,41.35,80096.06,0.0,-0.67873,0.00019,16.36005]
[1777865465990,41.35,80074.94,0.0,-0.68274,0.00019,16.26966]
[1777865471026,41.34,80076.04,0.0,-0.68257,0.00019,16.27368]
[1777865476059,41.33,80075.16,0.0,-0.68276,0.00019,16.26928]
[1777865481094,41.33,80074.89,0.0,-0.68284,0.00019,16.26752]
[1777865486131,41.32,80071.64,0.0,-0.68348,0.00019,16.25298]
[1777865491167,41.32,80068.35,0.0,-0.68417,0.00019,16.23232]
[1777865496202,41.31,80066.6,0.0,-0.68453,0.00019,16.2241]
[1777865501237,41.3,80066.73,0.0,-0.68454,0.00019,16.22404]
[1777865502243,41.3,80057.71,0.0,-0.68624,0.00019,16.18465]
[1777865503251,41.3,80056.89,0.0,-0.6864,0.00019,16.18098]
[1777865508289,41.29,80053.5,0.0,-0.68707,0.00019,16.16534]
[1777865513321,41.28,80056.84,0.0,-0.68648,0.00019,16.17921]
[1777865518357,41.28,80068.79,0.0,-0.68426,0.00019,16.23054]
[1777865519365,41.28,80072.57,0.0,-0.68355,0.00019,16.24674]
[1777865524400,41.24,80066.9,0.0,-0.68478,0.00019,16.21877]
[1777865526414,41.23,80057.73,0.0,-0.68653,0.00019,16.17828]
[1777865530441,41.23,80051.62,0.0,-0.6877,0.00019,16.15092]
[1777865535479,41.22,80051.03,0.0,-0.68784,0.00019,16.14767]
[1777865537491,41.22,80042.9,0.0,-0.68938,0.00019,16.11149]
[1777865539504,41.22,80051.02,0.0,-0.68787,0.00019,16.14713]
[1777865542525,41.2,80045.43,0.0,-0.68899,0.00019,16.12086]
[1777865545545,41.16,80036.86,0.0,-0.69081,0.00019,16.07803]
[1777865550580,41.09,80038.07,0.0,-0.69087,0.00019,16.07693]
[1777865551588,41.09,80044.65,0.0,-0.68969,0.00019,16.10022]
[1777865556622,41.08,80041.36,0.0,-0.69034,0.00019,16.08486]
[1777865561658,41.08,80036.51,0.0,-0.69128,0.00019,16.06252]
[1777865566693,41.07,80044.32,0.0,-0.68984,0.00019,16.09679]
[1777865568706,41.07,80053.45,0.0,-0.68813,0.00019,16.13701]
[1777865574450,41.06,80060.33,0.0,-0.68688,0.00019,16.1664]
[1777865577771,41.05,80067.22,0.0,-0.68559,0.00019,16.19622]
[1777865578778,41.05,80073.99,0.0,-0.68431,0.00019,16.22567]
[1777865584520,41.04,80080.45,0.0,-0.68313,0.00019,16.25287]
[1777865589867,41.03,80084.09,0.0,-0.68247,0.00019,16.26792]
[1777865594897,41.03,80083.36,0.0,-0.68264,0.00019,16.26395]
[1777865599935,41.02,80089.23,0.0,-0.68157,0.00019,16.28845]
[1777865602954,40.99,80099.4,0.0,-0.67972,0.00019,16.33005]
[1777865603958,40.98,80093.85,0.0,-0.68085,0.00019,16.30469]
[1777865604966,40.97,80088.48,0.0,-0.68189,0.00019,16.2814]
[1777865610001,40.97,80085.15,0.0,-0.68256,0.00019,16.26623]
[1777865615059,40.96,80082.18,0.0,-0.6832,0.00019,16.24678]
[1777865620079,40.95,80077.46,0.0,-0.68413,0.00019,16.22558]
[1777865625112,40.95,80077.23,0.0,-0.6842,0.00019,16.224]
[1777865630146,40.94,80077.51,0.0,-0.68418,0.00019,16.22464]
[1777865632161,40.94,80082.82,0.0,-0.68318,0.00019,16.24752]
[1777865637195,40.93,80078.52,0.0,-0.68403,0.00019,16.22807]
[1777865642229,40.93,80076.14,0.0,-0.68451,0.00019,16.21715]
[1777865647265,40.92,80076.88,0.0,-0.6844,0.00019,16.2197]
[1777865652300,40.91,80082.66,0.0,-0.68332,0.00019,16.24435]
[1777865657341,40.91,80085.61,0.0,-0.68278,0.00019,16.25669]
[1777865662376,40.9,80085.88,0.0,-0.68275,0.00019,16.25729]
[1777865666404,40.9,80091.17,0.0,-0.68177,0.00019,16.27972]
[1777865668421,40.89,80085.74,0.0,-0.68282,0.00019,16.25591]
[1777865669425,40.89,80080.39,0.0,-0.68384,0.00019,16.23249]
[1777865671438,40.89,80076.39,0.0,-0.68467,0.00019,16.20891]
[1777865676474,40.88,80072.51,0.0,-0.68542,0.00019,16.19146]
[1777865677480,40.88,80062.78,0.0,-0.68728,0.00019,16.14841]
[1777865678488,40.88,80056.52,0.0,-0.68847,0.00019,16.12048]
[1777865680501,40.88,80051.52,0.0,-0.68943,0.00019,16.0979]
[1777865685543,40.87,80052.34,0.0,-0.68931,0.00019,16.10082]
[1777865689570,40.87,80038.61,0.0,-0.69193,0.00019,16.03865]
[1777865694605,40.86,80036.73,0.0,-0.69231,0.00019,16.02968]
[1777865699640,40.86,80041.48,0.0,-0.69143,0.00019,16.0506]
[1777865705366,40.85,80042.35,0.0,-0.6913,0.00019,16.05382]
[1777865710718,40.84,80043.77,0.0,-0.69107,0.00019,16.05942]
[1777865715752,40.83,80045.95,0.0,-0.6907,0.00019,16.06825]
[1777865720792,40.83,80046.48,0.0,-0.69063,0.00019,16.06986]
[1777865726830,40.82,80045.5,0.0,-0.69086,0.00019,16.06451]
[1777865731866,40.81,80042.57,0.0,-0.6915,0.00019,16.04459]
[1777865736941,40.8,80037.93,0.0,-0.69241,0.00019,16.02289]
[1777865739924,40.8,80032.69,0.0,-0.69342,0.00019,15.9987]
[1777865740933,40.8,80026.98,0.0,-0.6945,0.00019,15.9725]
[1777865741939,40.8,80021.53,0.0,-0.69553,0.00019,15.94741]
[1777865745652,40.79,80013.27,0.0,-0.69711,0.00019,15.90892]
[1777865746974,40.79,80009.19,0.0,-0.69789,0.00019,15.88974]
[1777865751004,40.75,79999.73,0.0,-0.69983,0.00019,15.84175]
[1777865756039,40.69,79999.27,0.0,-0.70023,0.00019,15.83215]
[1777865761074,40.66,79999.74,0.0,-0.70026,0.00019,15.83135]
[1777865766108,40.65,80001.86,0.0,-0.69989,0.00019,15.84067]
[1777865767118,40.64,80010.72,0.0,-0.69828,0.00019,15.8807]
[1777865769131,40.63,80012.47,0.0,-0.69802,0.00019,15.88718]
[1777865774168,40.57,80011.47,0.0,-0.69848,0.00019,15.87604]
[1777865779200,40.54,80006.19,0.0,-0.69959,0.00019,15.84874]
[1777865781214,40.54,80017.35,0.0,-0.6975,0.00019,15.90042]
[1777865788263,40.53,80016.92,0.0,-0.69763,0.00019,15.89733]
[1777865793298,40.52,80016.43,0.0,-0.69782,0.00019,15.88812]
[1777865798334,40.49,80012.15,0.0,-0.69875,0.00019,15.86514]
[1777865803368,40.48,80016.54,0.0,-0.69797,0.00019,15.88454]
[1777865804375,40.47,80023.61,0.0,-0.69672,0.00019,15.91543]
[1777865809413,40.46,80027.45,0.0,-0.69602,0.00019,15.93244]
[1777865814448,40.45,80022.42,0.0,-0.69701,0.00019,15.90831]
[1777865822503,40.44,80021.35,0.0,-0.69726,0.00019,15.90214]
[1777865827541,40.43,80022.2,0.0,-0.69714,0.00019,15.90532]
[1777865832576,40.43,80021.22,0.0,-0.69736,0.00019,15.89999]
[1777865835599,40.42,80029.82,0.0,-0.69574,0.00019,15.9395]
[1777865836603,40.42,80031.65,0.0,-0.6954,0.00019,15.94779]
[1777865842646,40.41,80028.18,0.0,-0.69611,0.00019,15.93061]
[1777865846674,40.4,80033.98,0.0,-0.69504,0.00019,15.95672]
[1777865850701,40.4,80028.4,0.0,-0.69613,0.00019,15.93009]
[1777865853724,40.39,80023.12,0.0,-0.69721,0.00019,15.89902]
[1777865858759,40.36,80026.42,0.0,-0.69671,0.00019,15.91146]
[1777865860772,40.36,80029.12,0.0,-0.69621,0.00019,15.92367]
[1777865865809,40.31,80029.1,0.0,-0.69646,0.00019,15.91796]
[1777865871851,40.24,80029.08,0.0,-0.69676,0.00019,15.91079]
[1777865876885,40.16,80026.52,0.0,-0.69766,0.00019,15.88919]
[1777865881921,40.14,80023.37,0.0,-0.69836,0.00019,15.87201]
[1777865886640,40.13,80016.05,0.0,-0.69978,0.00019,15.83688]
[1777865887963,40.13,80009.51,0.0,-0.70103,0.00019,15.80568]
[1777865892999,40.13,80006.29,0.0,-0.70165,0.00019,15.79002]
[1777865896713,40.13,80015.01,0.0,-0.7,0.00019,15.83137]
[1777865902062,40.12,80012.05,0.0,-0.70057,0.00019,15.81712]
[1777865905083,40.12,80006.68,0.0,-0.70162,0.00019,15.79085]
[1777865909113,40.1,80000.81,0.0,-0.7028,0.00019,15.7612]
[1777865913139,40.1,79995.06,0.0,-0.70396,0.00019,15.72725]
[1777865915153,40.1,79988.26,0.0,-0.70525,0.00019,15.69432]
[1777865920188,40.1,79986.7,0.0,-0.70557,0.00019,15.68626]
[1777865925223,40.09,79984.28,0.0,-0.70604,0.00019,15.67403]
[1777865930258,40.09,79989.8,0.0,-0.70501,0.00019,15.70045]
[1777865935293,40.09,79987.73,0.0,-0.70542,0.00019,15.6902]
[1777865940327,40.09,79987.89,0.0,-0.70539,0.00019,15.69074]
[1777865945365,40.08,79987.25,0.0,-0.70553,0.00019,15.68735]
[1777865950400,40.08,79985.04,0.0,-0.70596,0.00019,15.67614]
[1777865955435,40.08,79985.01,0.0,-0.70599,0.00019,15.67551]
[1777865960471,40.07,79985.56,0.0,-0.70591,0.00019,15.67772]
[1777865962490,40.07,79978.76,0.0,-0.70719,0.00019,15.64453]
[1777865964560,40.07,79988.47,0.0,-0.70537,0.00019,15.69155]
[1777865967574,40.07,79996.28,0.0,-0.7039,0.00019,15.72893]
[1777865972609,40.06,80000.85,0.0,-0.70312,0.00019,15.74427]
[1777865977647,40.06,79999.44,0.0,-0.7034,0.00019,15.73703]
[1777865982688,40.05,80002.24,0.0,-0.70289,0.00019,15.74999]
[1777865987714,40.05,80000.16,0.0,-0.70331,0.00019,15.73947]
[1777865992751,40.04,79994.11,0.0,-0.70448,0.00019,15.70984]
[1777865997787,40.01,79990.65,0.0,-0.70529,0.00019,15.68923]
[1777865999800,40.01,79984.46,0.0,-0.70647,0.00019,15.65892]
[1777866004836,39.96,79988.58,0.0,-0.70593,0.00019,15.67316]
[1777866009871,39.92,79986.82,0.0,-0.70645,0.00019,15.65991]
[1777866014905,39.91,79988.59,0.0,-0.70615,0.00019,15.66765]
[1777866020948,39.91,79985.88,0.0,-0.70671,0.00019,15.65336]
[1777866025985,39.9,79986.99,0.0,-0.70653,0.00019,15.65795]
[1777866031018,39.89,79987.41,0.0,-0.70654,0.00019,15.65314]
[1777866036053,39.89,79985.7,0.0,-0.7069,0.00019,15.64401]
[1777866042095,39.88,79986.43,0.0,-0.70679,0.00019,15.64671]
[1777866047775,39.87,79984.51,0.0,-0.70719,0.00019,15.63646]
[1777866053172,39.84,79981.29,0.0,-0.70797,0.00019,15.61652]
[1777866058207,39.82,79979.01,0.0,-0.70851,0.00019,15.60259]
[1777866063243,39.81,79977.35,0.0,-0.70885,0.00019,15.59371]
[1777866067915,39.78,79972.08,0.0,-0.70999,0.00019,15.56429]
[1777866073313,39.71,79973.04,0.0,-0.71016,0.00019,15.5601]
[1777866077985,39.68,79964.27,0.0,-0.71199,0.00019,15.51215]
[1777866078349,39.68,79964.27,0.0,-0.71199,0.00019,15.51198]
[1777866080363,39.66,79958.93,0.0,-0.71306,0.00019,15.4837]
[1777866084390,39.64,79948.13,0.0,-0.71525,0.00019,15.42547]
[1777866085397,39.64,79942.29,0.0,-0.71635,0.00019,15.39585]
[1777866086405,39.63,79932.16,0.0,-0.71826,0.00019,15.34402]
[1777866089425,39.62,79926.94,0.0,-0.71931,0.00019,15.31538]
[1777866093452,39.56,79932.14,0.0,-0.71869,0.00019,15.32814]
[1777866095476,39.53,79926.6,0.0,-0.71987,0.00019,15.29585]
[1777866098491,39.5,79914.16,0.0,-0.72238,0.00019,15.22656]
[1777866099497,39.5,79908.56,0.0,-0.72344,0.00019,15.19726]
[1777866100504,39.5,79903.26,0.0,-0.72442,0.00019,15.16959]
[1777866105539,39.5,79918.8,0.0,-0.72153,0.00019,15.25032]
[1777866110574,39.5,79918.01,0.0,-0.72168,0.00019,15.24622]
[1777866111582,39.5,79909.9,0.0,-0.72319,0.00019,15.20398]
[1777866116616,39.49,79909.36,0.0,-0.72331,0.00019,15.20074]
[1777866121650,39.49,79913.56,0.0,-0.72254,0.00019,15.22228]
[1777866123666,39.49,79919.6,0.0,-0.72141,0.00019,15.2536]
[1777866128700,39.49,79914.67,0.0,-0.72233,0.00019,15.22797]
[1777866133735,39.47,79915.34,0.0,-0.7223,0.00019,15.22908]
[1777866138770,39.46,79909.7,0.0,-0.72341,0.00019,15.19812]
[1777866143805,39.41,79914.4,0.0,-0.72278,0.00019,15.21595]
[1777866145825,39.39,79920.81,0.0,-0.72168,0.00019,15.24659]
[1777866150863,39.38,79922.49,0.0,-0.72144,0.00019,15.25349]
[1777866155893,39.38,79919.09,0.0,-0.72215,0.00019,15.2294]
[1777866160928,39.38,79919.38,0.0,-0.7221,0.00019,15.23068]
[1777866165965,39.37,79919.34,0.0,-0.72212,0.00019,15.23026]
[1777866166973,39.38,79930.09,0.0,-0.72009,0.00019,15.2861]
[1777866167980,39.37,79924.17,0.0,-0.72121,0.00019,15.25538]
[1777866173021,39.37,79922.53,0.0,-0.72152,0.00019,15.24684]
[1777866175035,39.37,79916.39,0.0,-0.72267,0.00019,15.21486]
[1777866180068,39.38,79920.75,0.0,-0.72185,0.00019,15.23763]
[1777866183089,39.37,79930.06,0.0,-0.7201,0.00019,15.28593]
[1777866188127,39.37,79932.63,0.0,-0.71963,0.00019,15.29895]
[1777866191145,39.37,79938.71,0.0,-0.71847,0.00019,15.33058]
[1777866196181,39.38,79942.35,0.0,-0.71778,0.00019,15.34939]
[1777866202222,39.37,79940.75,0.0,-0.71809,0.00019,15.34099]
[1777866207258,39.37,79940.31,0.0,-0.71819,0.00019,15.33838]
[1777866212306,39.37,79940.65,0.0,-0.7182,0.00019,15.33355]
[1777866217337,39.36,79940.31,0.0,-0.71828,0.00019,15.33133]
[1777866218969,39.36,79956.67,0.0,-0.71519,0.00019,15.41493]
[1777866220359,39.36,79956.33,0.0,-0.71526,0.00019,15.41316]
[1777866225395,39.36,79958.12,0.0,-0.71493,0.00019,15.42205]
[1777866230429,39.36,79961.04,0.0,-0.71438,0.00019,15.43656]
[1777866235464,39.36,79962.94,0.0,-0.71404,0.00019,15.44584]
[1777866240499,39.35,79964.65,0.0,-0.71373,0.00019,15.4541]
[1777866245535,39.35,79969.47,0.0,-0.71283,0.00019,15.47802]
[1777866250569,39.35,79972.27,0.0,-0.71231,0.00019,15.49175]
[1777866255604,39.34,79970.55,0.0,-0.71265,0.00019,15.48276]
[1777866257618,39.34,79977.0,0.0,-0.71143,0.00019,15.51513]
[1777866260639,39.34,79983.41,0.0,-0.71021,0.00019,15.54699]
[1777866265675,39.33,79984.82,0.0,-0.70997,0.00019,15.55336]
[1777866266681,39.33,79978.51,0.0,-0.71118,0.00019,15.52157]
[1777866268695,39.33,79968.56,0.0,-0.71309,0.00019,15.47118]
[1777866273733,39.33,79966.05,0.0,-0.71364,0.00019,15.45204]
[1777866278764,39.32,79965.63,0.0,-0.71374,0.00019,15.44933]
[1777866283801,39.32,79965.36,0.0,-0.71382,0.00019,15.4474]
[1777866288835,39.32,79965.82,0.0,-0.71375,0.00019,15.4492]
[1777866293870,39.31,79969.57,0.0,-0.71306,0.00019,15.46763]
[1777866298905,39.31,79970.95,0.0,-0.71282,0.00019,15.47399]
[1777866301926,39.3,79976.2,0.0,-0.71183,0.00019,15.50013]
[1777866303940,39.3,79984.99,0.0,-0.71016,0.00019,15.54414]
[1777866307968,39.3,79977.53,0.0,-0.7116,0.00019,15.50633]
[1777866311996,39.3,79984.42,0.0,-0.71029,0.00019,15.54069]
[1777866317031,39.29,79982.59,0.0,-0.71065,0.00019,15.53125]
[1777866320057,39.29,79975.01,0.0,-0.71211,0.00019,15.49284]
[1777866325091,39.29,79970.22,0.0,-0.71304,0.00019,15.46812]
[1777866326098,39.29,79962.43,0.0,-0.71454,0.00019,15.4284]
[1777866327105,39.29,79961.18,0.0,-0.71478,0.00019,15.42192]
[1777866329122,39.29,79955.43,0.0,-0.71588,0.00019,15.3923]
[1777866333147,39.28,79949.6,0.0,-0.71707,0.00019,15.3558]
[1777866337175,39.28,79944.3,0.0,-0.71809,0.00019,15.32811]
[1777866338187,39.28,79937.2,0.0,-0.71944,0.00019,15.29136]
[1777866339194,39.28,79937.78,0.0,-0.71933,0.00019,15.29431]
[1777866342213,39.28,79944.24,0.0,-0.71811,0.00019,15.32754]
[1777866344227,39.27,79950.36,0.0,-0.71696,0.00019,15.3588]
[1777866349262,39.27,79951.73,0.0,-0.71672,0.00019,15.36538]
[1777866352285,39.27,79958.04,0.0,-0.71553,0.00019,15.3974]
[1777866355304,39.27,79965.15,0.0,-0.71418,0.00019,15.43342]
[1777866359335,39.27,79958.37,0.0,-0.71549,0.00019,15.39852]
[1777866363361,39.26,79964.91,0.0,-0.71425,0.00019,15.43164]
[1777866368395,39.26,79969.99,0.0,-0.7133,0.00019,15.4571]
[1777866370030,39.26,79976.99,0.0,-0.71196,0.00019,15.49249]
[1777866375444,39.26,79982.41,0.0,-0.71093,0.00019,15.51955]
[1777866380479,39.25,79984.29,0.0,-0.71059,0.00019,15.52864]
[1777866385514,39.25,79984.83,0.0,-0.7105,0.00019,15.53095]
[1777866390549,39.25,79987.63,0.0,-0.70998,0.00019,15.54457]
[1777866395585,39.24,79985.82,0.0,-0.7104,0.00019,15.52893]
[1777866396591,39.24,80004.84,0.0,-0.70675,0.00019,15.6238]
[1777866400240,39.24,79998.86,0.0,-0.70791,0.00019,15.59389]
[1777866405655,39.24,80006.56,0.0,-0.70643,0.00019,15.63194]
[1777866406661,39.24,80016.37,0.0,-0.70454,0.00019,15.68031]
[1777866411702,39.24,80020.96,0.0,-0.70366,0.00019,15.70255]
[1777866412709,39.24,80026.91,0.0,-0.70251,0.00019,15.73161]
[1777866413716,39.23,80033.42,0.0,-0.70125,0.00019,15.76325]
[1777866414724,39.23,80039.04,0.0,-0.70016,0.0002,15.7904]
[1777866416740,39.23,80048.03,0.0,-0.69842,0.0002,15.83357]
[1777866417744,39.23,80061.74,0.0,-0.69573,0.0002,15.89922]
[1777866420380,39.23,80053.57,0.0,-0.69734,0.0002,15.86007]
[1777866424793,39.23,80062.63,0.0,-0.69556,0.0002,15.90328]
[1777866430450,39.23,80064.5,0.0,-0.69521,0.0002,15.91194]
[1777866435871,39.22,80064.78,0.0,-0.69516,0.0002,15.91299]
[1777866437884,39.22,80072.96,0.0,-0.69356,0.0002,15.95161]
[1777866438892,39.22,80067.29,0.0,-0.69468,0.0002,15.92469]
[1777866440905,39.22,80074.07,0.0,-0.69335,0.0002,15.95664]
[1777866443926,39.22,80079.21,0.0,-0.69235,0.0002,15.9806]
[1777866448961,39.21,80073.29,0.0,-0.69354,0.0002,15.95219]
[1777866453997,39.21,80069.28,0.0,-0.6944,0.0002,15.92685]
[1777866455009,39.21,80074.81,0.0,-0.69331,0.0002,15.95301]
[1777866456012,39.21,80086.33,0.0,-0.69104,0.0002,16.00712]
[1777866459032,39.21,80104.02,0.0,-0.68755,0.0002,16.0891]
[1777866464069,39.2,80103.63,0.0,-0.68764,0.0002,16.08691]
[1777866466082,39.2,80095.54,0.0,-0.68925,0.0002,16.04934]
[1777866471116,39.2,80096.61,0.0,-0.68905,0.0002,16.05409]
[1777866476150,39.2,80094.74,0.0,-0.68942,0.0002,16.04529]
[1777866481185,39.2,80095.72,0.0,-0.68923,0.0002,16.04976]
[1777866486220,39.2,80113.1,0.0,-0.68578,0.0002,16.12995]
[1777866487227,39.2,80120.17,0.0,-0.68437,0.0002,16.16223]
[1777866488235,39.2,80122.48,0.0,-0.68391,0.0002,16.17272]
[1777866490252,39.2,80116.3,0.0,-0.68515,0.0002,16.14454]
[1777866495287,39.2,80120.94,0.0,-0.68422,0.0002,16.16576]
[1777866501327,39.2,80123.8,0.0,-0.68365,0.0002,16.17866]
[1777866506363,39.2,80119.98,0.0,-0.68442,0.0002,16.16121]
[1777866508375,39.2,80113.9,0.0,-0.68563,0.0002,16.13343]
[1777866512404,39.2,80119.23,0.0,-0.68462,0.0002,16.15188]
[1777866514431,39.2,80125.13,0.0,-0.68344,0.0002,16.17868]
[1777866515428,39.2,80135.5,0.0,-0.68137,0.0002,16.22558]
[1777866516436,39.2,80142.18,0.0,-0.68003,0.0002,16.25555]
[1777866521471,39.2,80140.62,0.0,-0.68034,0.0002,16.24856]
[1777866526520,39.2,80141.87,0.0,-0.68009,0.0002,16.25417]
[1777866531542,39.2,80138.79,0.0,-0.6807,0.0002,16.24043]
[1777866536579,39.2,80141.61,0.0,-0.68013,0.0002,16.25313]
[1777866538594,39.2,80171.0,0.0,-0.67421,0.0002,16.38286]
[1777866539601,39.2,80196.62,0.0,-0.66902,0.0002,16.49311]
[1777866540608,39.19,80191.1,0.0,-0.67018,0.0002,16.46885]
[1777866544636,39.19,80197.95,0.0,-0.66879,0.0002,16.49797]
[1777866546650,39.19,80198.06,0.0,-0.66877,0.0002,16.49832]
[1777866551688,39.19,80193.23,0.0,-0.66976,0.0002,16.47768]
[1777866556723,39.19,80194.96,0.0,-0.66941,0.0002,16.485]
[1777866561374,39.18,80199.99,0.0,-0.66841,0.0002,16.50582]
[1777866566795,39.18,80205.08,0.0,-0.66737,0.0002,16.5274]
[1777866571832,39.21,80207.21,0.0,-0.66687,0.0002,16.53284]
[1777866576867,39.22,80208.47,0.0,-0.66657,0.0002,16.5389]
[1777866577874,39.22,80217.47,0.0,-0.66473,0.0002,16.57668]
[1777866582909,39.26,80218.41,0.0,-0.66437,0.0002,16.58387]
[1777866587945,39.27,80216.27,0.0,-0.66476,0.0002,16.57576]
[1777866588951,39.27,80210.12,0.0,-0.66601,0.0002,16.55031]
[1777866591586,39.28,80204.68,0.0,-0.6671,0.0002,16.52789]
[1777866597009,39.29,80207.86,0.0,-0.66639,0.0002,16.54232]
[1777866601657,39.3,80196.98,0.0,-0.66857,0.0002,16.49723]
[1777866603059,39.3,80187.17,0.0,-0.67056,0.0002,16.45556]
[1777866605077,39.3,80193.08,0.0,-0.66936,0.0002,16.48069]
[1777866610108,39.3,80181.83,0.0,-0.67165,0.0002,16.43254]
[1777866615143,39.3,80176.95,0.0,-0.67263,0.0002,16.41166]
[1777866620180,39.3,80174.29,0.0,-0.67316,0.0002,16.4003]
[1777866625214,39.3,80170.58,0.0,-0.6739,0.0002,16.3844]
[1777866630248,39.3,80171.12,0.0,-0.67378,0.0002,16.38693]
[1777866635284,39.3,80178.2,0.0,-0.6724,0.0002,16.41177]
[1777866639312,39.3,80184.29,0.0,-0.67116,0.0002,16.43789]
[1777866643340,39.3,80196.55,0.0,-0.66868,0.0002,16.49001]
[1777866644350,39.3,80198.57,0.0,-0.66828,0.0002,16.49849]
[1777866649383,39.3,80197.29,0.0,-0.66855,0.0002,16.49275]
[1777866651396,39.3,80189.26,0.0,-0.67019,0.0002,16.45853]
[1777866656431,39.3,80185.82,0.0,-0.6709,0.0002,16.44364]
[1777866661466,39.29,80186.55,0.0,-0.67075,0.0002,16.44661]
[1777866666502,39.29,80185.65,0.0,-0.67094,0.0002,16.44263]
[1777866671540,39.29,80186.35,0.0,-0.67081,0.0002,16.4455]
[1777866676574,39.29,80186.63,0.0,-0.67076,0.0002,16.4466]
[1777866681612,39.29,80195.15,0.0,-0.66903,0.0002,16.48276]
[1777866682620,39.29,80201.12,0.0,-0.66782,0.0002,16.50796]
[1777866684631,39.29,80203.18,0.0,-0.66741,0.0002,16.5165]
[1777866686644,39.28,80208.81,0.0,-0.66627,0.0002,16.54001]
[1777866689665,39.29,80216.75,0.0,-0.66463,0.0002,16.57352]
[1777866690675,39.29,80233.05,0.0,-0.66129,0.0002,16.64072]
[1777866691679,39.29,80229.83,0.0,-0.662,0.0002,16.6218]
[1777866692686,39.29,80223.29,0.0,-0.66333,0.0002,16.595]
[1777866696713,39.3,80222.71,0.0,-0.66343,0.0002,16.59302]
[1777866699735,39.3,80216.01,0.0,-0.66478,0.0002,16.56565]
[1777866700743,39.3,80205.49,0.0,-0.66692,0.0002,16.52167]
[1777866701748,39.3,80202.05,0.0,-0.66762,0.0002,16.50718]
[1777866706784,39.3,80197.99,0.0,-0.66846,0.0002,16.48993]
[1777866707793,39.3,80191.8,0.0,-0.66971,0.0002,16.46367]
[1777866708800,39.3,80184.56,0.0,-0.67118,0.0002,16.43277]
[1777866710824,39.3,80177.94,0.0,-0.67252,0.0002,16.40432]
[1777866712432,39.3,80166.2,0.0,-0.67489,0.0002,16.35348]
[1777866713837,39.3,80160.02,0.0,-0.67613,0.0002,16.32648]
[1777866715849,39.3,80157.19,0.0,-0.6767,0.0002,16.31412]
[1777866720885,39.3,80154.89,0.0,-0.67715,0.0002,16.30421]
[1777866725919,39.3,80157.28,0.0,-0.67667,0.0002,16.31475]
[1777866730958,39.3,80157.15,0.0,-0.6767,0.0002,16.31414]
[1777866735989,39.3,80155.01,0.0,-0.67714,0.0002,16.3046]
[1777866741026,39.3,80152.69,0.0,-0.67761,0.0002,16.29415]
[1777866746060,39.3,80148.02,0.0,-0.67856,0.0002,16.27339]
[1777866751096,39.3,80152.21,0.0,-0.67777,0.0002,16.28594]
[1777866755124,39.3,80145.42,0.0,-0.67913,0.0002,16.25586]
[1777866759152,39.3,80139.28,0.0,-0.68036,0.0002,16.2286]
[1777866762789,39.3,80157.8,0.0,-0.67664,0.0002,16.31074]
[1777866763180,39.3,80157.8,0.0,-0.67664,0.0002,16.31072]
[1777866764187,39.3,80163.61,0.0,-0.67547,0.0002,16.33613]
[1777866769222,39.3,80164.35,0.0,-0.67533,0.0002,16.33918]
[1777866774258,39.29,80202.3,0.0,-0.66765,0.0002,16.50179]
[1777866779292,39.3,80211.47,0.0,-0.66574,0.0002,16.54108]
[1777866784328,39.31,80207.99,0.0,-0.66641,0.0002,16.52735]
[1777866787349,39.32,80201.18,0.0,-0.66779,0.0002,16.49887]
[1777866792384,39.32,80197.49,0.0,-0.66854,0.0002,16.48326]
[1777866797419,39.32,80196.46,0.0,-0.66875,0.0002,16.47888]
[1777866801446,39.32,80184.91,0.0,-0.67109,0.0002,16.42974]
[1777866803461,39.32,80178.34,0.0,-0.67242,0.0002,16.40156]
[1777866808495,39.32,80174.78,0.0,-0.67313,0.0002,16.38633]
[1777866813531,39.32,80169.08,0.0,-0.67432,0.0002,16.35599]
[1777866818566,39.32,80168.88,0.0,-0.67435,0.0002,16.3554]
[1777866823607,39.33,80167.27,0.0,-0.67466,0.0002,16.34866]
[1777866827631,39.33,80159.61,0.0,-0.6762,0.0002,16.31543]
[1777866829645,39.33,80156.77,0.0,-0.67676,0.0002,16.30314]
[1777866832666,39.33,80148.16,0.0,-0.67848,0.0002,16.26536]
[1777866833672,39.33,80147.32,0.0,-0.67865,0.0002,16.26167]
[1777866838708,39.33,80151.62,0.0,-0.67778,0.0002,16.28084]
[1777866841730,39.34,80143.94,0.0,-0.67931,0.0002,16.24696]
[1777866846765,39.34,80149.28,0.0,-0.67824,0.0002,16.27069]
[1777866849785,39.34,80155.05,0.0,-0.67708,0.0002,16.29616]
[1777866854820,39.34,80152.97,0.0,-0.67749,0.0002,16.28701]
[1777866859855,39.34,80149.97,0.0,-0.67809,0.0002,16.27386]
[1777866864890,39.34,80149.91,0.0,-0.6781,0.0002,16.27376]
[1777866869925,39.34,80151.71,0.0,-0.67773,0.0002,16.28189]
[1777866874959,39.34,80156.03,0.0,-0.67691,0.0002,16.29494]
[1777866879996,39.34,80157.45,0.0,-0.67663,0.0002,16.30106]
[1777866883648,39.34,80176.14,0.0,-0.67286,0.0002,16.38239]
[1777866885034,39.34,80174.0,0.0,-0.67329,0.0002,16.37319]
[1777866889063,39.34,80180.18,0.0,-0.67204,0.0002,16.39997]
[1777866892084,39.34,80181.23,0.0,-0.67182,0.0002,16.40452]
[1777866893719,39.34,80174.67,0.0,-0.67315,0.0002,16.37629]
[1777866899183,39.34,80173.59,0.0,-0.67337,0.0002,16.37147]
[1777866903801,39.34,80183.83,0.0,-0.67131,0.0002,16.41542]
[1777866908252,39.34,80177.15,0.0,-0.67267,0.0002,16.38648]
[1777866913859,39.33,80179.72,0.0,-0.67216,0.0002,16.39734]
[1777866918323,39.33,80186.7,0.0,-0.67076,0.0002,16.42699]
[1777866920336,39.33,80180.7,0.0,-0.67198,0.0002,16.40125]
[1777866926378,39.33,80181.12,0.0,-0.67191,0.0002,16.40276]
[1777866931412,39.32,80183.47,0.0,-0.6715,0.0002,16.4067]
[1777866936447,39.32,80182.75,0.0,-0.67166,0.0002,16.40336]
[1777866941484,39.32,80184.09,0.0,-0.6714,0.0002,16.40882]
[1777866943498,39.32,80190.63,0.0,-0.67008,0.0002,16.43667]
[1777866948532,39.31,80190.62,0.0,-0.67009,0.0002,16.43644]
[1777866953575,39.31,80192.21,0.0,-0.66977,0.0002,16.44302]
[1777866954575,39.31,80213.03,0.0,-0.66554,0.0002,16.53063]
[1777866955581,39.31,80220.02,0.0,-0.66411,0.0002,16.55979]
[1777866960616,39.32,80216.71,0.0,-0.66477,0.0002,16.54633]
[1777866965650,39.32,80219.04,0.0,-0.66427,0.0002,16.55648]
[1777866967667,39.33,80224.34,0.0,-0.66317,0.0002,16.57862]
[1777866969679,39.33,80218.57,0.0,-0.66433,0.0002,16.55507]
[1777866971693,39.33,80229.45,0.0,-0.6621,0.0002,16.60013]
[1777866972700,39.33,80229.4,0.0,-0.6621,0.0002,16.60003]
[1777866977735,39.34,80225.35,0.0,-0.6629,0.0002,16.58398]
[1777866983776,39.35,80223.79,0.0,-0.66318,0.0002,16.57823]
[1777866988812,39.36,80223.6,0.0,-0.66319,0.0002,16.57801]
[1777866993847,39.36,80228.05,0.0,-0.6623,0.0002,16.59098]
[1777866995861,39.37,80234.37,0.0,-0.661,0.0002,16.61695]
[1777866997879,39.37,80246.06,0.0,-0.6586,0.00021,16.66435]
[1777866998886,39.37,80252.21,0.0,-0.65733,0.00021,16.68904]
[1777867003923,39.37,80246.31,0.0,-0.65853,0.00021,16.66568]
[1777867006942,39.38,80253.78,0.0,-0.65698,0.00021,16.69574]
[1777867008959,39.38,80254.89,0.0,-0.65675,0.00021,16.70027]
[1777867013996,39.38,80253.61,0.0,-0.657,0.00021,16.69541]
[1777867019031,39.38,80252.51,0.0,-0.65722,0.00021,16.69119]
[1777867024067,39.39,80252.74,0.0,-0.65716,0.00021,16.6923]
[1777867029101,39.39,80251.43,0.0,-0.65741,0.00021,16.6874]
[1777867031114,39.39,80244.47,0.0,-0.65883,0.00021,16.65963]
[1777867033129,39.39,80237.27,0.0,-0.6603,0.0002,16.63068]
[1777867038164,39.4,80235.76,0.0,-0.66059,0.0002,16.6249]
[1777867043199,39.4,80235.09,0.0,-0.66071,0.0002,16.62256]
[1777867048234,39.41,80237.72,0.0,-0.66015,0.0002,16.63357]
[1777867053269,39.41,80236.14,0.0,-0.6605,0.0002,16.62178]
[1777867058324,39.42,80236.89,0.0,-0.66033,0.0002,16.62519]
[1777867060323,39.42,80224.85,0.0,-0.66278,0.0002,16.57626]
[1777867065357,39.42,80227.8,0.0,-0.66216,0.0002,16.58874]
[1777867068379,39.43,80219.09,0.0,-0.66392,0.0002,16.55327]
[1777867073414,39.44,80217.46,0.0,-0.66422,0.0002,16.54718]
[1777867078449,39.43,80214.22,0.0,-0.66489,0.0002,16.53368]
[1777867082476,39.43,80221.92,0.0,-0.66332,0.0002,16.56541]
[1777867083484,39.43,80230.54,0.0,-0.66155,0.0002,16.60076]
[1777867086505,39.44,80238.5,0.0,-0.65992,0.0002,16.63326]
[1777867091541,39.44,80240.34,0.0,-0.65952,0.0002,16.64108]
[1777867096575,39.45,80239.28,0.0,-0.65971,0.0002,16.6373]
[1777867099597,39.45,80233.8,0.0,-0.66081,0.0002,16.61546]
[1777867105210,39.46,80217.12,0.0,-0.6642,0.0002,16.54757]
[1777867107654,39.46,80223.32,0.0,-0.66293,0.0002,16.5731]
[1777867110674,39.46,80231.68,0.0,-0.66121,0.0002,16.60755]
[1777867115712,39.47,80234.12,0.0,-0.66073,0.0002,16.61207]
[1777867120745,39.47,80237.99,0.0,-0.65992,0.0002,16.62812]
[1777867126787,39.48,80237.83,0.0,-0.65993,0.0002,16.62794]
[1777867131822,39.49,80236.96,0.0,-0.66008,0.0002,16.62484]
[1777867136856,39.49,80239.55,0.0,-0.65953,0.0002,16.63566]
[1777867141893,39.5,80249.49,0.0,-0.65748,0.0002,16.67583]
[1777867143908,39.5,80251.22,0.0,-0.65711,0.00021,16.68293]
[1777867148941,39.51,80248.91,0.0,-0.65756,0.0002,16.67424]
[1777867153977,39.51,80251.7,0.0,-0.65696,0.00021,16.68584]
[1777867159013,39.52,80255.25,0.0,-0.65621,0.00021,16.70034]
[1777867164051,39.52,80253.52,0.0,-0.65654,0.00021,16.69386]
[1777867168079,39.53,80246.98,0.0,-0.65786,0.0002,16.66819]
[1777867173113,39.53,80247.59,0.0,-0.65776,0.0002,16.66525]
[1777867178150,39.54,80250.73,0.0,-0.65709,0.0002,16.67828]
[1777867184192,39.55,80253.28,0.0,-0.65654,0.0002,16.6889]
[1777867189227,39.55,80258.15,0.0,-0.65552,0.00021,16.70846]
[1777867193255,39.56,80263.93,0.0,-0.65432,0.00021,16.73136]
[1777867196277,39.56,80271.9,0.0,-0.65268,0.00021,16.76248]
[1777867198291,39.56,80276.2,0.0,-0.65179,0.00021,16.77911]
[1777867203332,39.56,80281.82,0.0,-0.65063,0.00021,16.80073]
[1777867205344,39.56,80291.72,0.0,-0.64859,0.00021,16.83844]
[1777867210380,39.56,80294.81,0.0,-0.64795,0.00021,16.85004]
[1777867211387,39.56,80301.13,0.0,-0.64665,0.00021,16.87378]
[1777867213401,39.56,80306.63,0.0,-0.64551,0.00021,16.89424]
[1777867218435,39.55,80305.81,0.0,-0.6457,0.00021,16.89097]
[1777867220598,39.55,80305.62,0.0,-0.64574,0.00021,16.89022]
[1777867220602,39.55,80305.62,0.0,-0.64574,0.00021,16.89022]
[1777867220683,39.55,80312.17,0.0,-0.64438,0.00021,16.91446]
[1777867222464,39.55,80324.0,0.0,-0.64192,0.00021,16.95797]
[1777867223937,39.55,80324.0,0.0,-0.64192,0.00021,16.95797]
[1777867223992,39.55,80323.92,0.0,-0.64193,0.00021,16.9578]
[1777867225981,39.55,80323.92,0.0,-0.64193,0.00021,16.9578]
[1777867226025,39.56,80309.3,0.0,-0.64496,0.00021,16.90418]
[1777867229514,39.55,80306.57,0.0,-0.64554,0.00021,16.89385]
[1777867231908,39.55,80307.05,0.0,-0.64544,0.00021,16.89559]
[1777867232292,39.55,80307.05,0.0,-0.64544,0.00021,16.89559]
[1777867232374,39.55,80307.62,0.0,-0.64537,0.00021,16.8919]
[1777867232539,39.55,80297.2,0.0,-0.64753,0.00021,16.85291]
[1777867233542,39.55,80297.2,0.0,-0.64753,0.00021,16.85285]
[1777867234556,39.55,80287.14,0.0,-0.64961,0.00021,16.81477]
[1777867236130,39.55,80294.13,0.0,-0.64816,0.00021,16.84131]
[1777867236564,39.55,80294.13,0.0,-0.64816,0.00021,16.84131]
[1777867241598,39.55,80295.93,0.0,-0.64779,0.00021,16.84808]
[1777867246200,39.55,80290.32,0.0,-0.64895,0.00021,16.82688]
[1777867250667,39.55,80297.93,0.0,-0.64737,0.00021,16.85564]
[1777867251671,39.55,80308.98,0.0,-0.64509,0.00021,16.89691]
[1777867253176,39.55,80308.98,0.0,-0.64509,0.00021,16.89691]
[1777867253269,39.55,80308.25,0.0,-0.64524,0.00021,16.89417]
[1777867255352,39.55,80308.25,0.0,-0.64524,0.00021,16.89413]
[1777867255401,39.55,80310.55,0.0,-0.64476,0.00021,16.90278]
[1777867260738,39.56,80313.05,0.0,-0.64421,0.00021,16.91256]
[1777867262748,39.56,80319.71,0.0,-0.64283,0.00021,16.93696]
[1777867265638,39.56,80320.29,0.0,-0.64272,0.00021,16.93898]
[1777867265643,39.56,80320.29,0.0,-0.64272,0.00021,16.93898]
[1777867265795,39.56,80320.29,0.0,-0.64272,0.00021,16.93898]
[1777867265798,39.56,80318.81,0.0,-0.64303,0.00021,16.93351]
[1777867267645,39.56,80318.81,0.0,-0.64302,0.00021,16.9336]
[1777867267786,39.56,80327.82,0.0,-0.64115,0.00021,16.96652]
[1777867268790,39.56,80331.01,0.0,-0.64048,0.00021,16.97812]
[1777867269661,39.56,80331.01,0.0,-0.64048,0.00021,16.97812]
[1777867269763,39.56,80331.49,0.0,-0.64038,0.00021,16.97991]
[1777867271816,39.56,80323.63,0.0,-0.642,0.00021,16.95152]
[1777867276846,39.57,80321.52,0.0,-0.64242,0.00021,16.94418]
[1777867278645,39.57,80321.22,0.0,-0.64248,0.00021,16.94315]
[1777867278860,39.57,80320.46,0.0,-0.64263,0.00021,16.94045]
[1777867279839,39.57,80320.46,0.0,-0.64263,0.00021,16.94045]
[1777867279940,39.57,80325.75,0.0,-0.64153,0.00021,16.9598]
[1777867281882,39.57,80328.31,0.0,-0.64099,0.00021,16.96919]
[1777867286916,39.58,80329.15,0.0,-0.6408,0.00021,16.97242]
[1777867291951,39.58,80329.21,0.0,-0.64082,0.00021,16.96704]
[1777867292908,39.58,80329.21,0.0,-0.64082,0.00021,16.96704]
[1777867292980,39.58,80329.21,0.0,-0.64082,0.00021,16.96704]
[1777867293052,39.58,80329.21,0.0,-0.64082,0.00021,16.96704]
[1777867293113,39.58,80329.65,0.0,-0.64073,0.00021,16.96866]
[1777867296091,39.58,80329.47,0.0,-0.64077,0.00021,16.96806]
[1777867296193,39.58,80329.57,0.0,-0.64074,0.00021,16.96844]
[1777867298003,39.58,80333.07,0.0,-0.64,0.00021,16.98123]
[1777867303085,39.59,80331.76,0.0,-0.64026,0.00021,16.97679]
[1777867303162,39.59,80332.35,0.0,-0.64014,0.00021,16.97892]
[1777867304220,39.59,80332.35,0.0,-0.64014,0.00021,16.97892]
[1777867304323,39.59,80332.35,0.0,-0.64014,0.00021,16.97892]
[1777867304412,39.59,80346.46,0.0,-0.63719,0.00021,17.0293]
[1777867305217,39.59,80346.46,0.0,-0.63719,0.00021,17.0293]
[1777867305249,39.59,80350.04,0.0,-0.63645,0.00021,17.04196]
[1777867306817,39.59,80350.04,0.0,-0.63644,0.00021,17.04198]
[1777867307058,39.59,80346.98,0.0,-0.63708,0.00021,17.03121]
[1777867307642,39.59,80346.98,0.0,-0.63708,0.00021,17.03121]
[1777867308065,39.59,80340.72,0.0,-0.63839,0.00021,17.00902]
[1777867309653,39.59,80340.5,0.0,-0.63843,0.00021,17.00828]
[1777867309665,39.59,80340.5,0.0,-0.63843,0.00021,17.00828]
[1777867309679,39.59,80340.5,0.0,-0.63843,0.00021,17.00828]
[1777867310080,39.59,80337.27,0.0,-0.63911,0.00021,16.99661]
[1777867311087,39.59,80330.48,0.0,-0.64053,0.00021,16.97215]
[1777867312245,39.59,80330.48,0.0,-0.64053,0.00021,16.97215]
[1777867312387,39.59,80330.48,0.0,-0.64053,0.00021,16.97215]
[1777867312453,39.59,80329.23,0.0,-0.64079,0.00021,16.96764]
[1777867312570,39.59,80329.23,0.0,-0.64079,0.00021,16.96764]
[1777867313101,39.59,80329.23,0.0,-0.64079,0.00021,16.96766]
[1777867314466,39.59,80329.23,0.0,-0.64079,0.00021,16.96766]
[1777867314107,39.59,80343.11,0.0,-0.63789,0.00021,17.01742]
[1777867315118,39.59,80343.12,0.0,-0.63789,0.00021,17.01748]
[1777867315801,39.59,80343.12,0.0,-0.63789,0.00021,17.01748]
[1777867317331,39.59,80344.32,0.0,-0.63764,0.00021,17.02176]
[1777867317433,39.59,80343.19,0.0,-0.63787,0.00021,17.01777]
[1777867322163,39.59,80346.06,0.0,-0.63727,0.00021,17.02805]
[1777867323396,39.59,80346.06,0.0,-0.63727,0.00021,17.02805]
[1777867323498,39.59,80346.16,0.0,-0.63724,0.00021,17.02852]
[1777867326191,39.6,80349.28,0.0,-0.63657,0.00021,17.03983]
[1777867327198,39.6,80345.36,0.0,-0.63739,0.00021,17.02602]
[1777867332234,39.6,80348.9,0.0,-0.63664,0.00021,17.03858]
[1777867332540,39.6,80348.9,0.0,-0.63664,0.00021,17.03858]
[1777867333240,39.6,80349.38,0.0,-0.63654,0.00021,17.04028]
[1777867336262,39.6,80345.48,0.0,-0.63736,0.00021,17.02652]
[1777867338276,39.6,80350.39,0.0,-0.63633,0.00021,17.04387]
[1777867339666,39.6,80351.26,0.0,-0.63615,0.00021,17.04694]
[1777867340290,39.6,80349.54,0.0,-0.63651,0.00021,17.04089]
[1777867345352,39.6,80348.77,0.0,-0.63667,0.00021,17.0382]
[1777867345372,39.6,80351.35,0.0,-0.63613,0.00021,17.04729]
[1777867348044,39.6,80351.68,0.0,-0.63606,0.00021,17.04846]
[1777867348424,39.6,80351.68,0.0,-0.63606,0.00021,17.04846]
[1777867348452,39.6,80352.91,0.0,-0.6358,0.00021,17.05277]
[1777867350452,39.6,80352.91,0.0,-0.6358,0.00021,17.05278]
[1777867350465,39.6,80364.94,0.0,-0.63328,0.00021,17.09461]
[1777867352376,39.6,80365.65,0.0,-0.63318,0.00021,17.09129]
[1777867354412,39.6,80366.99,0.0,-0.6329,0.00021,17.09588]
[1777867354492,39.6,80368.39,0.0,-0.63261,0.00021,17.10067]
[1777867357723,39.6,80370.8,0.0,-0.63211,0.00021,17.10886]
[1777867358420,39.6,80372.76,0.0,-0.6317,0.00021,17.11554]
[1777867359427,39.6,80375.87,0.0,-0.63105,0.00021,17.12611]
[1777867364463,39.6,80377.43,0.0,-0.63073,0.00021,17.13125]
[1777867367657,39.59,80378.75,0.0,-0.63046,0.00021,17.13564]
[1777867367681,39.59,80378.75,0.0,-0.63046,0.00021,17.13564]
[1777867368490,39.59,80378.42,0.0,-0.63053,0.00021,17.13449]
[1777867369497,39.59,80391.71,0.0,-0.62774,0.00021,17.1791]
[1777867370504,39.59,80391.98,0.0,-0.62769,0.00021,17.17994]
[1777867375539,39.59,80387.96,0.0,-0.62855,0.00021,17.16623]
[1777867377608,39.58,80387.02,0.0,-0.62876,0.00021,17.16298]
[1777867378371,39.58,80387.02,0.0,-0.62876,0.00021,17.16298]
[1777867378559,39.58,80383.82,0.0,-0.62943,0.00021,17.15219]
[1777867379567,39.58,80376.42,0.0,-0.63099,0.00021,17.12711]
[1777867380148,39.58,80376.42,0.0,-0.63099,0.00021,17.12711]
[1777867380362,39.58,80376.42,0.0,-0.63099,0.00021,17.12711]
[1777867380456,39.58,80375.13,0.0,-0.63126,0.00021,17.1227]
[1777867381466,39.58,80375.13,0.0,-0.63126,0.00021,17.1227]
[1777867381528,39.58,80370.12,0.0,-0.63233,0.00021,17.10538]
[1777867382433,39.58,80370.12,0.0,-0.63233,0.00021,17.10538]
[1777867382471,39.58,80366.3,0.0,-0.63313,0.00021,17.09217]
[1777867384431,39.58,80366.3,0.0,-0.63313,0.00021,17.09217]
[1777867384473,39.58,80365.59,0.0,-0.63328,0.00021,17.08973]
[1777867385666,39.58,80365.59,0.0,-0.63328,0.00021,17.08973]
[1777867386253,39.58,80365.59,0.0,-0.63328,0.00021,17.08973]
[1777867386422,39.58,80365.59,0.0,-0.63328,0.00021,17.08973]
[1777867386448,39.58,80365.59,0.0,-0.63328,0.00021,17.08973]
[1777867386491,39.58,80354.19,0.0,-0.63567,0.00021,17.05]
[1777867387210,39.58,80354.19,0.0,-0.63567,0.00021,17.05]
[1777867387396,39.58,80354.19,0.0,-0.63567,0.00021,17.05]
[1777867387582,39.58,80346.69,0.0,-0.63724,0.00021,17.02356]
[1777867387723,39.58,80346.69,0.0,-0.63724,0.00021,17.02356]
[1777867387739,39.58,80335.08,0.0,-0.63966,0.00021,16.98216]
[1777867388726,39.58,80335.08,0.0,-0.63966,0.00021,16.98216]
[1777867389248,39.58,80335.08,0.0,-0.63966,0.00021,16.98216]
[1777867389316,39.58,80327.46,0.0,-0.64125,0.00021,16.95468]
[1777867389823,39.58,80327.46,0.0,-0.64125,0.00021,16.95468]
[1777867389949,39.58,80327.46,0.0,-0.64125,0.00021,16.95468]
[1777867390007,39.58,80325.0,0.0,-0.64176,0.00021,16.94579]
[1777867391651,39.58,80316.37,0.0,-0.64354,0.00021,16.91439]
[1777867392658,39.58,80315.64,0.0,-0.64368,0.00021,16.91182]
[1777867394711,39.58,80313.59,0.0,-0.6441,0.00021,16.9045]
[1777867394762,39.59,80313.26,0.0,-0.64416,0.00021,16.90338]
[1777867396199,39.59,80313.26,0.0,-0.64416,0.00021,16.90338]
[1777867396288,39.59,80313.26,0.0,-0.64416,0.00021,16.90338]
[1777867398911,39.58,80308.82,0.0,-0.64509,0.00021,16.88679]
[1777867398918,39.58,80308.82,0.0,-0.64509,0.00021,16.88679]
[1777867399012,39.58,80307.46,0.0,-0.64537,0.00021,16.88169]
[1777867400714,39.58,80304.63,0.0,-0.64596,0.00021,16.87111]
[1777867401721,39.58,80301.12,0.0,-0.64669,0.00021,16.85795]
[1777867402732,39.58,80307.11,0.0,-0.64546,0.00021,16.8802]
[1777867403735,39.58,80304.56,0.0,-0.64599,0.00021,16.87066]
[1777867404742,39.58,80301.57,0.0,-0.64661,0.00021,16.85945]
[1777867407339,39.58,80298.42,0.0,-0.64727,0.00021,16.84757]
[1777867411365,39.58,80297.98,0.0,-0.64736,0.00021,16.84583]
[1777867411381,39.58,80297.98,0.0,-0.64736,0.00021,16.84583]
[1777867411413,39.58,80298.49,0.0,-0.6473,0.00021,16.84193]
[1777867411899,39.58,80298.49,0.0,-0.6473,0.00021,16.84193]
[1777867411915,39.58,80298.49,0.0,-0.6473,0.00021,16.84193]
[1777867411986,39.58,80302.37,0.0,-0.6465,0.00021,16.85644]
[1777867414283,39.58,80302.37,0.0,-0.6465,0.00021,16.85654]
[1777867414333,39.58,80302.37,0.0,-0.6465,0.00021,16.85654]
[1777867414377,39.58,80313.47,0.0,-0.6442,0.00021,16.89772]
[1777867415269,39.58,80313.47,0.0,-0.6442,0.00021,16.89772]
[1777867415435,39.58,80313.47,0.0,-0.6442,0.00021,16.89772]
[1777867415442,39.58,80313.47,0.0,-0.6442,0.00021,16.89772]
[1777867415549,39.58,80313.47,0.0,-0.6442,0.00021,16.89772]
[1777867415528,39.58,80336.42,0.0,-0.63942,0.00021,16.98131]
[1777867416282,39.58,80336.42,0.0,-0.63942,0.00021,16.98131]
[1777867416456,39.58,80336.42,0.0,-0.63942,0.00021,16.98131]
[1777867416466,39.58,80357.54,0.0,-0.63501,0.00021,17.05607]
[1777867416736,39.58,80357.54,0.0,-0.63501,0.00021,17.05607]
[1777867417238,39.58,80357.54,0.0,-0.63501,0.00021,17.05607]
[1777867417340,39.58,80360.57,0.0,-0.63437,0.00021,17.06659]
[1777867417711,39.58,80360.57,0.0,-0.63437,0.00021,17.06659]
[1777867420673,39.57,80362.56,0.0,-0.63396,0.00021,17.07339]
[1777867420996,39.57,80362.56,0.0,-0.63396,0.00021,17.07339]
[1777867421470,39.57,80362.56,0.0,-0.63396,0.00021,17.07339]
[1777867421518,39.57,80377.1,0.0,-0.63092,0.00021,17.12326]
[1777867421937,39.57,80393.58,0.0,-0.62746,0.00021,17.17859]
[1777867423106,39.57,80393.58,0.0,-0.62746,0.00021,17.17859]
[1777867423207,39.57,80390.71,0.0,-0.62806,0.00021,17.169]
[1777867423807,39.57,80390.71,0.0,-0.62806,0.00021,17.169]
[1777867425461,39.57,80389.35,0.0,-0.62835,0.00021,17.16443]
[1777867425534,39.57,80388.87,0.0,-0.62845,0.00021,17.16281]
[1777867426499,39.57,80388.87,0.0,-0.62845,0.00021,17.16281]
[1777867426513,39.57,80388.13,0.0,-0.62861,0.00021,17.16031]
[1777867427292,39.57,80388.13,0.0,-0.62861,0.00021,17.16031]
[1777867427349,39.57,80382.0,0.0,-0.6299,0.00021,17.13968]
[1777867427853,39.57,80382.0,0.0,-0.6299,0.00021,17.13968]
[1777867428242,39.57,80382.0,0.0,-0.6299,0.00021,17.13968]
[1777867428342,39.57,80376.09,0.0,-0.63114,0.00021,17.11963]
[1777867430473,39.57,80376.09,0.0,-0.63114,0.00021,17.11964]
[1777867430504,39.57,80367.5,0.0,-0.63294,0.00021,17.09024]
[1777867431592,39.57,80367.5,0.0,-0.63294,0.00021,17.09024]
[1777867431930,39.57,80376.36,0.0,-0.63108,0.00021,17.12057]
[1777867432938,39.57,80386.79,0.0,-0.6289,0.00021,17.15574]
[1777867434385,39.57,80386.79,0.0,-0.6289,0.00021,17.15574]
[1777867434403,39.57,80383.99,0.0,-0.62949,0.00021,17.14625]
[1777867434766,39.57,80383.99,0.0,-0.62949,0.00021,17.14625]
[1777867434952,39.57,80383.99,0.0,-0.6295,0.00021,17.14617]
[1777867435960,39.57,80394.49,0.0,-0.62728,0.00021,17.1813]
[1777867437906,39.56,80393.56,0.0,-0.62749,0.00021,17.17812]
[1777867438434,39.56,80393.56,0.0,-0.62749,0.00021,17.17812]
[1777867438452,39.56,80394.46,0.0,-0.6273,0.00021,17.18101]
[1777867440083,39.56,80394.46,0.0,-0.6273,0.00021,17.18104]
[1777867440098,39.56,80409.99,0.0,-0.62403,0.00021,17.23201]
[1777867442116,39.56,80409.99,0.0,-0.62402,0.00021,17.23207]
[1777867442866,39.56,80409.95,0.0,-0.62403,0.00021,17.23193]
[1777867443002,39.56,80409.95,0.0,-0.62403,0.00021,17.23193]
[1777867443120,39.56,80409.95,0.0,-0.62403,0.00021,17.23193]
[1777867443174,39.56,80409.95,0.0,-0.62403,0.00021,17.23193]
[1777867443213,39.56,80409.95,0.0,-0.62403,0.00021,17.23193]
[1777867443307,39.56,80409.95,0.0,-0.62403,0.00021,17.23193]
[1777867443393,39.56,80406.9,0.0,-0.62468,0.00021,17.22199]
[1777867443946,39.56,80406.9,0.0,-0.62468,0.00021,17.22199]
[1777867443977,39.56,80406.9,0.0,-0.62468,0.00021,17.22199]
[1777867444031,39.56,80406.9,0.0,-0.62468,0.00021,17.22199]
[1777867444151,39.56,80406.9,0.0,-0.62468,0.00021,17.22199]
[1777867444205,39.56,80402.64,0.0,-0.62558,0.00021,17.20806]
[1777867446033,39.56,80397.66,0.0,-0.62662,0.00021,17.19168]
[1777867447627,39.56,80403.99,0.0,-0.62529,0.00021,17.21252]
[1777867450264,39.56,80403.08,0.0,-0.62548,0.00021,17.20955]
[1777867450626,39.56,80403.08,0.0,-0.62548,0.00021,17.20955]
[1777867450296,39.56,80398.12,0.0,-0.62652,0.00021,17.19325]
[1777867450695,39.56,80398.12,0.0,-0.62652,0.00021,17.19325]
[1777867452075,39.56,80406.49,0.0,-0.62476,0.00021,17.22074]
[1777867454009,39.56,80406.95,0.0,-0.62466,0.00021,17.22224]
[1777867454454,39.56,80406.95,0.0,-0.62466,0.00021,17.22224]
[1777867454520,39.56,80408.04,0.0,-0.62443,0.00021,17.2258]
[1777867456106,39.56,80415.64,0.0,-0.62283,0.00021,17.25038]
[1777867456852,39.56,80415.64,0.0,-0.62283,0.00021,17.25038]
[1777867457295,39.56,80415.64,0.0,-0.62283,0.00021,17.25038]
[1777867457326,39.56,80415.64,0.0,-0.62283,0.00021,17.25038]
[1777867457403,39.56,80415.64,0.0,-0.62283,0.00021,17.25038]
[1777867457448,39.56,80415.64,0.0,-0.62283,0.00021,17.25038]
[1777867457456,39.56,80415.64,0.0,-0.62283,0.00021,17.25038]
[1777867457504,39.56,80424.11,0.0,-0.62103,0.00021,17.27745]
[1777867458201,39.56,80424.11,0.0,-0.62103,0.00021,17.27745]
[1777867458202,39.56,80424.11,0.0,-0.62103,0.00021,17.27745]
[1777867458242,39.57,80431.23,0.0,-0.61952,0.00021,17.30003]
[1777867461521,39.57,80429.96,0.0,-0.61978,0.00021,17.29615]
[1777867461526,39.57,80429.96,0.0,-0.61978,0.00021,17.29615]
[1777867461701,39.57,80431.39,0.0,-0.61947,0.00021,17.30071]
[1777867462149,39.57,80431.39,0.0,-0.61947,0.00021,17.30077]
[1777867462911,39.57,80431.39,0.0,-0.61947,0.00021,17.30077]
[1777867463165,39.57,80425.79,0.0,-0.62066,0.00021,17.28306]
[1777867463841,39.57,80425.79,0.0,-0.62066,0.00021,17.28306]
[1777867464161,39.57,80418.7,0.0,-0.62216,0.00021,17.26045]
[1777867464869,39.57,80418.7,0.0,-0.62216,0.00021,17.26045]
[1777867465244,39.57,80418.7,0.0,-0.62216,0.00021,17.26045]
[1777867465273,39.57,80418.7,0.0,-0.62216,0.00021,17.26045]
[1777867465284,39.57,80415.85,0.0,-0.62276,0.00021,17.25129]
[1777867467184,39.57,80416.61,0.0,-0.62261,0.00021,17.2537]
[1777867469196,39.57,80412.49,0.0,-0.62348,0.00021,17.2404]
[1777867470893,39.57,80412.39,0.0,-0.6235,0.00021,17.24006]
[1777867471306,39.57,80412.39,0.0,-0.6235,0.00021,17.24006]
[1777867471345,39.57,80425.58,0.0,-0.62075,0.00021,17.27661]
[1777867472216,39.57,80425.58,0.0,-0.62074,0.00021,17.27667]
[1777867473224,39.57,80428.68,0.0,-0.62008,0.00021,17.28654]
[1777867475491,39.57,80428.17,0.0,-0.62019,0.00021,17.28489]
[1777867475592,39.57,80428.08,0.0,-0.62022,0.00021,17.28457]
[1777867476409,39.57,80428.08,0.0,-0.62022,0.00021,17.28457]
[1777867476510,39.57,80423.04,0.0,-0.62129,0.00021,17.26855]
[1777867478561,39.57,80423.04,0.0,-0.62129,0.00021,17.26852]
[1777867478596,39.57,80423.04,0.0,-0.62129,0.00021,17.26852]
[1777867478626,39.57,80423.04,0.0,-0.62129,0.00021,17.26852]
[1777867478662,39.57,80418.69,0.0,-0.62221,0.00021,17.25459]
[1777867480273,39.57,80415.97,0.0,-0.62279,0.00021,17.24581]
[1777867481645,39.57,80415.97,0.0,-0.62279,0.00021,17.24581]
[1777867482288,39.57,80414.48,0.0,-0.62311,0.00021,17.24098]
[1777867487456,39.56,80415.69,0.0,-0.62285,0.00021,17.24483]
[1777867487466,39.56,80423.89,0.0,-0.62112,0.00021,17.27105]
[1777867487956,39.56,80423.89,0.0,-0.62112,0.00021,17.27105]
[1777867488070,39.56,80423.89,0.0,-0.62112,0.00021,17.27105]
[1777867488181,39.56,80423.89,0.0,-0.62112,0.00021,17.27105]
[1777867488506,39.56,80423.89,0.0,-0.62112,0.00021,17.27105]
[1777867488554,39.57,80431.27,0.0,-0.61955,0.00021,17.29447]
[1777867490342,39.57,80428.99,0.0,-0.62002,0.00021,17.28741]
[1777867490827,39.57,80428.99,0.0,-0.62002,0.00021,17.28741]
[1777867491351,39.57,80428.69,0.0,-0.62008,0.00021,17.28653]
[1777867492357,39.57,80433.29,0.0,-0.6191,0.00021,17.30106]
[1777867493364,39.57,80437.92,0.0,-0.61812,0.00021,17.31557]
[1777867496730,39.58,80437.86,0.0,-0.61812,0.00021,17.3155]
[1777867497396,39.58,80441.09,0.0,-0.61743,0.00021,17.32557]
[1777867497965,39.58,80441.09,0.0,-0.61743,0.00021,17.32557]
[1777867497970,39.58,80441.09,0.0,-0.61743,0.00021,17.32557]
[1777867498197,39.58,80441.09,0.0,-0.61743,0.00021,17.32557]
[1777867498215,39.58,80441.09,0.0,-0.61743,0.00021,17.32557]
[1777867498231,39.58,80441.09,0.0,-0.61743,0.00021,17.32557]
[1777867498297,39.58,80441.09,0.0,-0.61743,0.00021,17.32557]
[1777867498399,39.58,80442.93,0.0,-0.61704,0.00021,17.33129]
[1777867498963,39.58,80442.93,0.0,-0.61704,0.00021,17.33129]
[1777867498966,39.58,80442.93,0.0,-0.61704,0.00021,17.33129]
[1777867499052,39.58,80442.93,0.0,-0.61704,0.00021,17.33129]
[1777867499063,39.58,80442.93,0.0,-0.61704,0.00021,17.33129]
[1777867499087,39.58,80442.93,0.0,-0.61704,0.00021,17.33129]
[1777867499200,39.58,80442.93,0.0,-0.61704,0.00021,17.33129]
[1777867499405,39.58,80443.15,0.0,-0.61699,0.00021,17.33199]
[1777867502041,39.58,80442.62,0.0,-0.6171,0.00021,17.33042]
[1777867502427,39.58,80445.64,0.0,-0.61645,0.00021,17.33978]
[1777867504054,39.58,80446.67,0.0,-0.61623,0.00021,17.34297]
[1777867505314,39.58,80446.31,0.0,-0.61631,0.00021,17.34188]
[1777867505447,39.58,80448.12,0.0,-0.61592,0.00021,17.34745]
[1777867506321,39.58,80448.12,0.0,-0.61592,0.00021,17.34745]
[1777867506331,39.58,80448.12,0.0,-0.61592,0.00021,17.34745]
[1777867506421,39.58,80448.12,0.0,-0.61592,0.00021,17.34745]
[1777867506522,39.58,80444.19,0.0,-0.61675,0.00021,17.33541]
[1777867508474,39.58,80435.89,0.0,-0.61851,0.00021,17.30978]
[1777867511141,39.59,80434.55,0.0,-0.61879,0.00021,17.30568]
[1777867511495,39.59,80433.63,0.0,-0.61898,0.00021,17.30285]
[1777867512502,39.59,80438.49,0.0,-0.61794,0.00021,17.31806]
[1777867513180,39.59,80438.49,0.0,-0.61794,0.00021,17.31806]
[1777867513509,39.59,80439.35,0.0,-0.61776,0.00021,17.32077]
[1777867514520,39.59,80433.75,0.0,-0.61894,0.00021,17.30336]
[1777867515182,39.59,80433.75,0.0,-0.61894,0.00021,17.30336]
[1777867515462,39.59,80433.75,0.0,-0.61894,0.00021,17.30336]
[1777867515487,39.59,80433.75,0.0,-0.61894,0.00021,17.30336]
[1777867515574,39.59,80433.75,0.0,-0.61894,0.00021,17.30336]
[1777867515602,39.59,80423.71,0.0,-0.62107,0.00021,17.27175]
[1777867517537,39.59,80416.43,0.0,-0.62261,0.00021,17.24851]
[1777867520558,39.59,80410.92,0.0,-0.62377,0.00021,17.23068]
[1777867522953,39.59,80408.51,0.0,-0.62429,0.00021,17.22283]
[1777867523580,39.59,80406.56,0.0,-0.6247,0.00021,17.21648]
[1777867524337,39.59,80406.56,0.0,-0.6247,0.00021,17.21648]
[1777867524590,39.59,80401.7,0.0,-0.62572,0.00021,17.20057]
[1777867525594,39.59,80393.77,0.0,-0.62739,0.00021,17.1744]
[1777867526421,39.59,80393.77,0.0,-0.62739,0.00021,17.1744]
[1777867526600,39.59,80390.58,0.0,-0.62806,0.00021,17.16381]
[1777867527682,39.59,80390.58,0.0,-0.62806,0.00021,17.16381]
[1777867532465,39.59,80390.24,0.0,-0.62817,0.00021,17.15711]
[1777867532642,39.59,80391.11,0.0,-0.62798,0.00021,17.16005]
[1777867534658,39.6,80395.57,0.0,-0.62704,0.00021,17.17493]
[1777867537678,39.6,80398.75,0.0,-0.62636,0.00021,17.1855]
[1777867542713,39.6,80398.31,0.0,-0.62645,0.00021,17.18412]
[1777867547749,39.6,80399.04,0.0,-0.62629,0.00021,17.1866]
[1777867551243,39.6,80398.83,0.0,-0.62633,0.00021,17.18593]
[1777867551311,39.6,80393.83,0.0,-0.62739,0.00021,17.16942]
[1777867552784,39.6,80388.79,0.0,-0.62845,0.00021,17.15266]
[1777867553831,39.6,80388.79,0.0,-0.62845,0.00021,17.15266]
[1777867553896,39.6,80386.68,0.0,-0.62888,0.00021,17.14567]
[1777867557945,39.6,80385.22,0.0,-0.62919,0.00021,17.14085]
[1777867558020,39.61,80385.51,0.0,-0.62912,0.00021,17.14192]
[1777867559000,39.61,80385.51,0.0,-0.62912,0.00021,17.14192]
[1777867559044,39.61,80385.68,0.0,-0.62908,0.00021,17.14254]
[1777867560996,39.61,80385.68,0.0,-0.62908,0.00021,17.14254]
[1777867562239,39.61,80384.88,0.0,-0.62924,0.00021,17.13995]
[1777867562292,39.61,80385.61,0.0,-0.62908,0.00021,17.14245]
[1777867565874,39.61,80382.61,0.0,-0.6297,0.00021,17.13257]
[1777867569608,39.62,80381.3,0.0,-0.62997,0.00021,17.12827]
[1777867569614,39.62,80381.3,0.0,-0.62997,0.00021,17.12827]
[1777867569639,39.62,80378.08,0.0,-0.63064,0.00021,17.11744]
[1777867570360,39.62,80378.08,0.0,-0.63064,0.00021,17.11744]
[1777867570461,39.62,80373.97,0.0,-0.6315,0.00021,17.10354]
[1777867571916,39.62,80370.91,0.0,-0.63213,0.00021,17.09324]
[1777867572925,39.62,80368.33,0.0,-0.63267,0.00021,17.08449]
[1777867577220,39.63,80370.28,0.0,-0.63224,0.00021,17.09144]
[1777867577322,39.63,80365.7,0.0,-0.63319,0.00021,17.0758]
[1777867580334,39.63,80364.53,0.0,-0.63343,0.00021,17.07187]
[1777867580378,39.63,80364.39,0.0,-0.63346,0.00021,17.0714]
[1777867582544,39.63,80364.39,0.0,-0.63346,0.00021,17.07141]
[1777867582645,39.63,80360.8,0.0,-0.63421,0.00021,17.05899]
[1777867584373,39.63,80360.8,0.0,-0.63421,0.00021,17.05899]
[1777867584649,39.63,80360.8,0.0,-0.63421,0.00021,17.05899]
[1777867584709,39.63,80360.8,0.0,-0.63421,0.00021,17.05899]
[1777867584750,39.63,80359.96,0.0,-0.63439,0.00021,17.05608]
[1777867584918,39.63,80359.96,0.0,-0.63439,0.00021,17.05608]
[1777867585015,39.63,80359.96,0.0,-0.63439,0.00021,17.05608]
[1777867587456,39.63,80359.39,0.0,-0.63451,0.00021,17.05408]
[1777867587560,39.63,80355.06,0.0,-0.63541,0.00021,17.03898]
[1777867588618,39.63,80360.79,0.0,-0.63422,0.00021,17.05892]
[1777867590406,39.63,80360.79,0.0,-0.63422,0.00021,17.0589]
[1777867590471,39.63,80362.57,0.0,-0.63385,0.00021,17.06503]
[1777867591590,39.63,80362.57,0.0,-0.63385,0.00021,17.06503]
[1777867591690,39.63,80362.57,0.0,-0.63385,0.00021,17.06503]
[1777867591791,39.63,80353.96,0.0,-0.63569,0.00021,17.0293]
[1777867592059,39.63,80353.96,0.0,-0.63569,0.00021,17.0293]
[1777867595081,39.63,80360.98,0.0,-0.63422,0.00021,17.05373]
[1777867596086,39.63,80363.95,0.0,-0.6336,0.00021,17.06398]
[1777867597704,39.63,80363.95,0.0,-0.6336,0.00021,17.06398]
[1777867598688,39.63,80364.9,0.0,-0.63341,0.00021,17.0672]
[1777867604142,39.63,80360.86,0.0,-0.63426,0.00021,17.05307]
[1777867605861,39.63,80360.88,0.0,-0.63426,0.00021,17.05312]
[1777867606157,39.63,80359.33,0.0,-0.63459,0.00021,17.04773]
[1777867607163,39.63,80363.63,0.0,-0.63369,0.00021,17.06261]
[1777867608760,39.62,80366.41,0.0,-0.63311,0.00021,17.07217]
[1777867611702,39.62,80367.64,0.0,-0.63285,0.00021,17.07634]
[1777867611734,39.62,80367.31,0.0,-0.63293,0.00021,17.07517]
[1777867614204,39.62,80368.68,0.0,-0.63264,0.00021,17.07981]
[1777867614306,39.62,80372.61,0.0,-0.63182,0.00021,17.09322]
[1777867618071,39.62,80372.42,0.0,-0.63187,0.00021,17.09245]
[1777867618240,39.62,80372.72,0.0,-0.63181,0.00021,17.09343]
[1777867619247,39.62,80368.81,0.0,-0.63263,0.00021,17.08001]
[1777867620106,39.62,80368.81,0.0,-0.63263,0.00021,17.08001]
[1777867620254,39.62,80364.13,0.0,-0.63361,0.00021,17.06387]
[1777867625288,39.61,80363.6,0.0,-0.63373,0.00021,17.06193]
[1777867628166,39.61,80362.08,0.0,-0.63405,0.00021,17.05663]
[1777867628310,39.61,80360.3,0.0,-0.63443,0.00021,17.05044]
[1777867631215,39.61,80360.19,0.0,-0.63445,0.00021,17.05003]
[1777867631610,39.61,80360.19,0.0,-0.63445,0.00021,17.05003]
[1777867631711,39.61,80356.44,0.0,-0.63524,0.00021,17.03697]
[1777867633652,39.61,80356.44,0.0,-0.63524,0.00021,17.03696]
[1777867633754,39.61,80363.45,0.0,-0.63377,0.00021,17.06131]
[1777867633926,39.61,80363.45,0.0,-0.63377,0.00021,17.06131]
[1777867634316,39.61,80363.45,0.0,-0.63377,0.00021,17.06131]
[1777867634394,39.61,80375.21,0.0,-0.6313,0.00021,17.10166]
[1777867635359,39.61,80375.21,0.0,-0.63131,0.00021,17.10161]
[1777867636366,39.61,80383.74,0.0,-0.62951,0.00021,17.1305]
[1777867637381,39.61,80383.74,0.0,-0.62951,0.00021,17.1305]
[1777867637478,39.61,80382.15,0.0,-0.62985,0.00021,17.12516]
[1777867639444,39.61,80382.15,0.0,-0.62985,0.00021,17.12518]
[1777867639796,39.61,80382.15,0.0,-0.62985,0.00021,17.12518]
[1777867640394,39.61,80382.15,0.0,-0.62984,0.00021,17.12523]
[1777867641479,39.61,80382.15,0.0,-0.62984,0.00021,17.12523]
[1777867641837,39.61,80382.15,0.0,-0.62984,0.00021,17.12523]
[1777867641509,39.61,80380.57,0.0,-0.63017,0.00021,17.11992]
[1777867644500,39.61,80381.91,0.0,-0.62989,0.00021,17.12449]
[1777867644526,39.61,80381.54,0.0,-0.62996,0.00021,17.12327]
[1777867649840,39.62,80380.89,0.0,-0.63009,0.00021,17.12117]
[1777867650716,39.62,80381.19,0.0,-0.63003,0.00021,17.12221]
[1777867650817,39.62,80383.84,0.0,-0.62947,0.00021,17.13117]
[1777867656507,39.62,80380.95,0.0,-0.63011,0.00021,17.11585]
[1777867660207,39.62,80379.81,0.0,-0.63034,0.00021,17.11209]
[1777867660298,39.62,80379.81,0.0,-0.63034,0.00021,17.11209]
[1777867660419,39.62,80379.81,0.0,-0.63034,0.00021,17.11209]
[1777867660441,39.62,80379.81,0.0,-0.63034,0.00021,17.11209]
[1777867660491,39.62,80379.81,0.0,-0.63034,0.00021,17.11209]
[1777867660882,39.62,80379.81,0.0,-0.63034,0.00021,17.11209]
[1777867660534,39.62,80378.18,0.0,-0.63068,0.00021,17.1066]
[1777867661542,39.62,80372.27,0.0,-0.63192,0.00021,17.08652]
[1777867662863,39.62,80372.27,0.0,-0.63192,0.00021,17.08652]
[1777867662884,39.62,80364.04,0.0,-0.63365,0.00021,17.0582]
[1777867665569,39.62,80362.83,0.0,-0.63391,0.00021,17.05397]
[1777867666577,39.62,80371.25,0.0,-0.63214,0.00021,17.08294]
[1777867666918,39.62,80371.25,0.0,-0.63214,0.00021,17.08294]
[1777867667585,39.62,80375.07,0.0,-0.63134,0.00021,17.09595]
[1777867668769,39.62,80375.07,0.0,-0.63134,0.00021,17.09595]
[1777867668870,39.62,80375.2,0.0,-0.63132,0.00021,17.09635]
[1777867671511,39.62,80375.2,0.0,-0.63132,0.00021,17.09628]
[1777867671584,39.62,80375.2,0.0,-0.63132,0.00021,17.09628]
[1777867671671,39.62,80375.2,0.0,-0.63132,0.00021,17.09628]
[1777867671714,39.62,80375.2,0.0,-0.63132,0.00021,17.09628]
[1777867671733,39.62,80375.55,0.0,-0.63125,0.00021,17.09743]
[1777867673006,39.62,80375.55,0.0,-0.63125,0.00021,17.0974]
[1777867673216,39.62,80375.55,0.0,-0.63125,0.00021,17.0974]
[1777867674631,39.62,80372.78,0.0,-0.63183,0.00021,17.08803]
[1777867675537,39.62,80372.78,0.0,-0.63183,0.00021,17.08803]
[1777867675623,39.62,80372.78,0.0,-0.63183,0.00021,17.08803]
[1777867677653,39.62,80378.09,0.0,-0.63071,0.00021,17.10614]
[1777867678660,39.62,80382.61,0.0,-0.62976,0.00021,17.12138]
[1777867681700,39.62,80382.44,0.0,-0.6298,0.00021,17.12076]
[1777867681730,39.62,80381.77,0.0,-0.62995,0.00021,17.1184]
[1777867683702,39.61,80386.0,0.0,-0.62907,0.00021,17.13254]
[1777867685269,39.61,80386.13,0.0,-0.62904,0.00021,17.13292]
[1777867685716,39.61,80387.91,0.0,-0.62867,0.00021,17.1389]
[1777867687325,39.61,80389.57,0.0,-0.62832,0.00021,17.14446]
[1777867687730,39.61,80392.1,0.0,-0.62778,0.00021,17.1529]
[1777867690586,39.61,80392.41,0.0,-0.62772,0.00021,17.15394]
[1777867690751,39.61,80391.06,0.0,-0.628,0.00021,17.14945]
[1777867691409,39.61,80391.06,0.0,-0.628,0.00021,17.14945]
[1777867691758,39.61,80395.6,0.0,-0.62705,0.00021,17.16453]
[1777867692765,39.61,80391.28,0.0,-0.62796,0.00021,17.15018]
[1777867695785,39.61,80386.84,0.0,-0.62889,0.00021,17.13537]
[1777867696529,39.61,80386.84,0.0,-0.62889,0.00021,17.13537]
[1777867696933,39.61,80386.84,0.0,-0.62889,0.00021,17.13537]
[1777867697800,39.62,80387.83,0.0,-0.62868,0.00021,17.13871]
[1777867702835,39.62,80385.45,0.0,-0.62918,0.00021,17.13078]
[1777867705085,39.62,80385.51,0.0,-0.62916,0.00021,17.131]
[1777867705599,39.62,80385.51,0.0,-0.62916,0.00021,17.131]
[1777867705855,39.62,80384.59,0.0,-0.62936,0.00021,17.12793]
[1777867707616,39.62,80384.46,0.0,-0.62938,0.00021,17.12751]
[1777867707869,39.62,80383.31,0.0,-0.62962,0.00021,17.12365]
[1777867710669,39.62,80384.95,0.0,-0.62928,0.00021,17.12921]
[1777867710890,39.62,80383.48,0.0,-0.62958,0.00021,17.12428]
[1777867712906,39.62,80378.55,0.0,-0.63067,0.00021,17.1018]
[1777867713723,39.62,80378.55,0.0,-0.63067,0.00021,17.1018]
[1777867713789,39.62,80378.55,0.0,-0.63067,0.00021,17.1018]
[1777867713912,39.62,80377.27,0.0,-0.63094,0.00021,17.09741]
[1777867715269,39.62,80377.62,0.0,-0.63087,0.00021,17.09856]
[1777867716101,39.61,80375.43,0.0,-0.63133,0.00021,17.09107]
[1777867716933,39.61,80376.23,0.0,-0.63116,0.00021,17.09376]
[1777867721977,39.61,80374.32,0.0,-0.63158,0.00021,17.08708]
[1777867722020,39.61,80374.32,0.0,-0.63158,0.00021,17.08708]
[1777867722975,39.61,80373.97,0.0,-0.63165,0.00021,17.08585]
[1777867723063,39.61,80373.97,0.0,-0.63165,0.00021,17.08585]
[1777867723982,39.61,80371.62,0.0,-0.63215,0.00021,17.07779]
[1777867725997,39.61,80367.02,0.0,-0.63312,0.00021,17.06194]
[1777867729605,39.61,80372.62,0.0,-0.63194,0.00021,17.08115]
[1777867730021,39.61,80372.62,0.0,-0.63194,0.00021,17.08115]
[1777867730101,39.61,80367.68,0.0,-0.63298,0.00021,17.06416]
[1777867731161,39.61,80367.68,0.0,-0.63298,0.00021,17.06416]
[1777867731177,39.61,80367.68,0.0,-0.63298,0.00021,17.06416]
[1777867731283,39.61,80367.68,0.0,-0.63298,0.00021,17.06416]
[1777867731641,39.61,80367.68,0.0,-0.63298,0.00021,17.06416]
[1777867733047,39.61,80375.04,0.0,-0.63144,0.00021,17.08935]
[1777867735374,39.61,80376.16,0.0,-0.63121,0.00021,17.09312]
[1777867735661,39.61,80376.16,0.0,-0.63121,0.00021,17.09312]
[1777867735929,39.61,80376.16,0.0,-0.63121,0.00021,17.09312]
[1777867735718,39.61,80374.38,0.0,-0.63158,0.00021,17.08701]
[1777867736106,39.61,80374.38,0.0,-0.63158,0.00021,17.08701]
[1777867736160,39.61,80392.85,0.0,-0.6277,0.00021,17.14923]
[1777867737234,39.61,80392.85,0.0,-0.6277,0.00021,17.14923]
[1777867737242,39.6,80397.7,0.0,-0.62668,0.00021,17.16519]
[1777867741351,39.6,80396.06,0.0,-0.62704,0.00021,17.15959]
[1777867741887,39.6,80396.06,0.0,-0.62704,0.00021,17.15959]
[1777867741916,39.6,80392.79,0.0,-0.62773,0.00021,17.1487]
[1777867743541,39.6,80392.79,0.0,-0.62773,0.00021,17.14866]
[1777867743927,39.6,80392.79,0.0,-0.62773,0.00021,17.14866]
[1777867744011,39.6,80393.03,0.0,-0.62768,0.00021,17.14949]
[1777867744382,39.6,80393.03,0.0,-0.62768,0.00021,17.14949]
[1777867744484,39.6,80391.67,0.0,-0.62797,0.00021,17.145]
[1777867745471,39.6,80391.67,0.0,-0.62797,0.00021,17.145]
[1777867745572,39.6,80389.21,0.0,-0.62849,0.00021,17.13672]
[1777867747577,39.6,80389.21,0.0,-0.62849,0.00021,17.13665]
[1777867747588,39.6,80389.21,0.0,-0.62849,0.00021,17.13665]
[1777867747603,39.6,80389.21,0.0,-0.62849,0.00021,17.13665]
[1777867747702,39.59,80386.95,0.0,-0.62897,0.00021,17.12901]
[1777867748087,39.59,80386.95,0.0,-0.62897,0.00021,17.12901]
[1777867748088,39.59,80386.95,0.0,-0.62897,0.00021,17.12901]
[1777867748181,39.59,80386.95,0.0,-0.62897,0.00021,17.12901]
[1777867748190,39.59,80386.95,0.0,-0.62897,0.00021,17.12901]
[1777867748608,39.59,80386.95,0.0,-0.62897,0.00021,17.12901]
[1777867748622,39.59,80383.48,0.0,-0.62971,0.00021,17.11727]
[1777867749813,39.59,80383.48,0.0,-0.62971,0.00021,17.11727]
[1777867749942,39.59,80383.48,0.0,-0.62971,0.00021,17.11727]
[1777867749972,39.59,80379.94,0.0,-0.63046,0.00021,17.10525]
[1777867751176,39.59,80375.88,0.0,-0.63132,0.00021,17.09136]
[1777867752183,39.59,80371.16,0.0,-0.63231,0.00021,17.07519]
[1777867753190,39.59,80367.3,0.0,-0.63312,0.00021,17.06191]
[1777867754509,39.59,80367.3,0.0,-0.63312,0.00021,17.06191]
[1777867754857,39.59,80367.3,0.0,-0.63312,0.00021,17.06191]
[1777867754955,39.59,80377.5,0.0,-0.63098,0.00021,17.09677]
[1777867755223,39.59,80377.5,0.0,-0.63098,0.00021,17.09677]
[1777867755586,39.59,80377.5,0.0,-0.63098,0.00021,17.09677]
[1777867755853,39.59,80394.3,0.0,-0.62745,0.00021,17.15317]
[1777867756106,39.59,80394.3,0.0,-0.62745,0.00021,17.15317]
[1777867756211,39.59,80394.3,0.0,-0.62745,0.00021,17.15315]
[1777867757218,39.59,80406.61,0.0,-0.62486,0.00021,17.19362]
[1777867758142,39.59,80406.61,0.0,-0.62486,0.00021,17.19362]
[1777867759545,39.58,80405.82,0.0,-0.62503,0.00021,17.19099]
[1777867759574,39.58,80403.93,0.0,-0.62543,0.00021,17.18476]
[1777867762254,39.58,80406.75,0.0,-0.62484,0.00021,17.19389]
[1777867766281,39.58,80409.38,0.0,-0.62428,0.00021,17.20247]
[1777867769889,39.58,80405.8,0.0,-0.62504,0.00021,17.1908]
[1777867771701,39.58,80405.8,0.0,-0.62504,0.00021,17.19081]
[1777867771742,39.58,80403.79,0.0,-0.6255,0.00021,17.17853]
[1777867777795,39.58,80403.6,0.0,-0.62554,0.00021,17.17794]
[1777867777796,39.58,80399.79,0.0,-0.62634,0.00021,17.16543]
[1777867780496,39.58,80399.07,0.0,-0.62649,0.00021,17.16309]
[1777867780523,39.58,80400.71,0.0,-0.62615,0.00021,17.16851]
[1777867781143,39.58,80400.71,0.0,-0.62615,0.00021,17.16851]
[1777867781216,39.58,80400.71,0.0,-0.62615,0.00021,17.16851]
[1777867781341,39.58,80400.71,0.0,-0.62615,0.00021,17.16851]
[1777867781358,39.58,80400.71,0.0,-0.62615,0.00021,17.16851]
[1777867781386,39.58,80400.71,0.0,-0.62615,0.00021,17.16852]
[1777867782393,39.58,80378.76,0.0,-0.63078,0.00021,17.09507]
[1777867783889,39.58,80378.76,0.0,-0.63078,0.00021,17.09507]
[1777867783918,39.58,80390.31,0.0,-0.62835,0.00021,17.13394]
[1777867785935,39.58,80390.31,0.0,-0.62835,0.00021,17.13391]
[1777867786658,39.58,80390.14,0.0,-0.62839,0.00021,17.13331]
[1777867786707,39.58,80389.85,0.0,-0.62845,0.00021,17.13231]
[1777867788701,39.58,80389.85,0.0,-0.62845,0.00021,17.13227]
[1777867788925,39.58,80389.85,0.0,-0.62845,0.00021,17.13227]
[1777867789027,39.58,80388.87,0.0,-0.62866,0.00021,17.12897]
[1777867793766,39.58,80388.99,0.0,-0.62864,0.00021,17.12925]
[1777867793772,39.58,80388.99,0.0,-0.62864,0.00021,17.12925]
[1777867793809,39.58,80388.99,0.0,-0.62864,0.00021,17.12925]
[1777867793891,39.58,80387.15,0.0,-0.62903,0.00021,17.12305]
[1777867795484,39.58,80392.36,0.0,-0.62794,0.00021,17.14042]
[1777867798505,39.58,80389.41,0.0,-0.62856,0.00021,17.13059]
[1777867799081,39.58,80389.41,0.0,-0.62856,0.00021,17.13059]
[1777867799512,39.58,80389.52,0.0,-0.62853,0.00021,17.13099]
[1777867800864,39.58,80389.52,0.0,-0.62853,0.00021,17.13099]
[1777867803206,39.58,80390.48,0.0,-0.62832,0.00021,17.13432]
[1777867803540,39.58,80391.27,0.0,-0.62815,0.00021,17.13699]
[1777867804156,39.58,80391.27,0.0,-0.62815,0.00021,17.13699]
[1777867804547,39.58,80392.46,0.0,-0.6279,0.00021,17.14099]
[1777867805554,39.58,80389.57,0.0,-0.62851,0.00021,17.13138]
[1777867808215,39.58,80389.79,0.0,-0.62846,0.00021,17.1322]
[1777867808576,39.58,80388.91,0.0,-0.62864,0.00021,17.1293]
[1777867810201,39.58,80389.26,0.0,-0.62856,0.00021,17.13051]
[1777867810590,39.59,80389.55,0.0,-0.6285,0.00021,17.13153]
[1777867815625,39.59,80390.21,0.0,-0.62834,0.00021,17.13395]
[1777867818309,39.59,80390.6,0.0,-0.62826,0.00021,17.13534]
[1777867819146,39.59,80390.83,0.0,-0.62821,0.00021,17.13615]
[1777867819242,39.59,80390.8,0.0,-0.62821,0.00021,17.13609]
[1777867824439,39.6,80392.0,0.0,-0.62795,0.00021,17.14024]
[1777867824540,39.6,80392.08,0.0,-0.62793,0.00021,17.14054]
[1777867826232,39.6,80392.08,0.0,-0.62793,0.00021,17.14054]
[1777867826490,39.6,80392.08,0.0,-0.62793,0.00021,17.14054]
[1777867826969,39.6,80392.08,0.0,-0.62793,0.00021,17.14054]
[1777867827068,39.6,80381.62,0.0,-0.63012,0.00021,17.10551]
[1777867828729,39.6,80371.31,0.0,-0.6323,0.00021,17.07026]
[1777867829521,39.6,80371.31,0.0,-0.6323,0.00021,17.07026]
[1777867829724,39.59,80372.23,0.0,-0.63211,0.00021,17.07337]
[1777867834625,39.59,80373.78,0.0,-0.63184,0.00021,17.07276]
[1777867834761,39.59,80373.9,0.0,-0.63182,0.00021,17.07312]
[1777867837645,39.59,80372.91,0.0,-0.63203,0.00021,17.06964]
[1777867837761,39.59,80372.91,0.0,-0.63203,0.00021,17.06964]
[1777867837812,39.59,80372.91,0.0,-0.63203,0.00021,17.06964]
[1777867837863,39.59,80381.74,0.0,-0.63018,0.00021,17.09964]
[1777867839793,39.59,80392.31,0.0,-0.62795,0.00021,17.13509]
[1777867840715,39.59,80392.31,0.0,-0.62795,0.00021,17.13509]
[1777867840802,39.59,80392.59,0.0,-0.6279,0.00021,17.13597]
[1777867843751,39.58,80392.86,0.0,-0.62784,0.00021,17.13678]
[1777867845538,39.58,80393.06,0.0,-0.62781,0.00021,17.13734]
[1777867845836,39.58,80393.06,0.0,-0.62781,0.00021,17.1373]
[1777867847868,39.58,80390.66,0.0,-0.62832,0.00021,17.12924]
[1777867847938,39.58,80392.86,0.0,-0.62786,0.00021,17.13654]
[1777867849835,39.58,80392.86,0.0,-0.62786,0.00021,17.13649]
[1777867849937,39.58,80386.33,0.0,-0.62925,0.00021,17.11456]
[1777867852008,39.57,80386.33,0.0,-0.62925,0.00021,17.11448]
[1777867852087,39.57,80386.33,0.0,-0.62925,0.00021,17.11448]
[1777867852101,39.57,80386.64,0.0,-0.62919,0.00021,17.11545]
[1777867852371,39.57,80386.64,0.0,-0.62919,0.00021,17.11545]
[1777867852884,39.57,80386.64,0.0,-0.62919,0.00021,17.11545]
[1777867852886,39.57,80386.64,0.0,-0.62919,0.00021,17.11545]
[1777867852988,39.57,80385.59,0.0,-0.62942,0.00021,17.11185]
[1777867853661,39.57,80385.59,0.0,-0.62942,0.00021,17.11185]
[1777867855972,39.57,80384.94,0.0,-0.62956,0.00021,17.10952]
[1777867855997,39.57,80385.34,0.0,-0.62948,0.00021,17.1108]
[1777867859016,39.57,80386.78,0.0,-0.62918,0.00021,17.11562]
[1777867859117,39.57,80386.72,0.0,-0.62919,0.00021,17.11545]
[1777867861155,39.57,80387.61,0.0,-0.629,0.00021,17.11851]
[1777867862061,39.57,80387.61,0.0,-0.629,0.00021,17.11851]
[1777867861947,39.57,80393.32,0.0,-0.62779,0.00021,17.13763]
[1777867862954,39.57,80396.31,0.0,-0.62716,0.00021,17.14759]
[1777867867194,39.57,80396.37,0.0,-0.62714,0.00021,17.14785]
[1777867867915,39.57,80396.37,0.0,-0.62714,0.00021,17.14785]
[1777867867988,39.57,80396.24,0.0,-0.62717,0.00021,17.14743]
[1777867869130,39.57,80396.24,0.0,-0.62717,0.00021,17.14743]
[1777867870007,39.57,80396.22,0.0,-0.62717,0.00021,17.1474]
[1777867871010,39.57,80411.3,0.0,-0.62398,0.00021,17.19688]
[1777867871226,39.57,80411.3,0.0,-0.62398,0.00021,17.19688]
[1777867872018,39.57,80410.4,0.0,-0.62417,0.00021,17.19395]
[1777867875298,39.57,80409.09,0.0,-0.62445,0.00021,17.18968]
[1777867875332,39.57,80409.09,0.0,-0.62445,0.00021,17.18968]
[1777867877058,39.57,80399.9,0.0,-0.6264,0.00021,17.15956]
[1777867878062,39.57,80397.33,0.0,-0.62694,0.00021,17.15109]
[1777867880076,39.57,80391.5,0.0,-0.62817,0.00021,17.13175]
[1777867881411,39.57,80390.75,0.0,-0.62832,0.00021,17.12927]
[1777867881467,39.57,80392.06,0.0,-0.62804,0.00021,17.13368]
[1777867882162,39.57,80392.06,0.0,-0.62804,0.00021,17.13368]
[1777867887526,39.58,80393.3,0.0,-0.62777,0.00021,17.13796]
[1777867888238,39.58,80393.18,0.0,-0.62779,0.00021,17.13759]
[1777867889143,39.58,80393.18,0.0,-0.62779,0.00021,17.13761]
[1777867891156,39.58,80396.89,0.0,-0.62706,0.00021,17.14411]
[1777867891567,39.58,80396.89,0.0,-0.62706,0.00021,17.14411]
[1777867891926,39.58,80396.89,0.0,-0.62706,0.00021,17.14411]
[1777867891936,39.58,80396.89,0.0,-0.62706,0.00021,17.14411]
[1777867891963,39.58,80396.89,0.0,-0.62706,0.00021,17.14411]
[1777867891971,39.58,80396.89,0.0,-0.62706,0.00021,17.14411]
[1777867892101,39.58,80396.89,0.0,-0.62706,0.00021,17.14411]
[1777867892116,39.58,80396.89,0.0,-0.62706,0.00021,17.14411]
[1777867892162,39.58,80395.53,0.0,-0.62735,0.00021,17.13957]
[1777867893581,39.58,80395.27,0.0,-0.6274,0.00021,17.13868]
[1777867893682,39.58,80397.18,0.0,-0.627,0.00021,17.14499]
[1777867894928,39.58,80397.18,0.0,-0.627,0.00021,17.14499]
[1777867896670,39.58,80397.46,0.0,-0.62694,0.00021,17.14594]
[1777867896771,39.58,80402.33,0.0,-0.62591,0.00021,17.16203]
[1777867898695,39.58,80402.33,0.0,-0.62591,0.00021,17.16204]
[1777867899676,39.58,80401.75,0.0,-0.62603,0.00021,17.16014]
[1777867899686,39.58,80401.75,0.0,-0.62603,0.00021,17.16014]
[1777867899720,39.58,80400.46,0.0,-0.6263,0.00021,17.1559]
[1777867900387,39.58,80400.46,0.0,-0.6263,0.00021,17.1559]
[1777867906825,39.58,80399.36,0.0,-0.62653,0.00021,17.15235]
[1777867906843,39.58,80399.33,0.0,-0.62654,0.00021,17.15226]
[1777867907796,39.58,80399.33,0.0,-0.62654,0.00021,17.15226]
[1777867907862,39.58,80399.16,0.0,-0.62657,0.00021,17.15171]
[1777867913309,39.58,80399.6,0.0,-0.62647,0.00021,17.15323]
[1777867918345,39.58,80398.33,0.0,-0.62674,0.00021,17.14909]
[1777867920002,39.58,80398.33,0.0,-0.62674,0.00021,17.14909]
[1777867920667,39.58,80398.93,0.0,-0.62661,0.00021,17.15109]
[1777867920706,39.58,80398.8,0.0,-0.62664,0.00021,17.15067]
[1777867924060,39.58,80398.95,0.0,-0.6266,0.00021,17.15119]
[1777867924147,39.58,80401.07,0.0,-0.62615,0.00021,17.15819]
[1777867924744,39.58,80401.07,0.0,-0.62615,0.00021,17.15819]
[1777867927164,39.58,80402.64,0.0,-0.62582,0.00021,17.16336]
[1777867928204,39.58,80401.57,0.0,-0.62605,0.00021,17.15985]
[1777867928415,39.58,80401.21,0.0,-0.62612,0.00021,17.15867]
[1777867933451,39.58,80401.08,0.0,-0.62615,0.00021,17.15826]
[1777867938486,39.58,80399.59,0.0,-0.62646,0.00021,17.15337]
[1777867942334,39.58,80399.51,0.0,-0.62648,0.00021,17.15311]
[1777867942622,39.58,80399.51,0.0,-0.62648,0.00021,17.15311]
[1777867943067,39.58,80399.51,0.0,-0.62648,0.00021,17.15311]
[1777867943169,39.58,80405.76,0.0,-0.62516,0.00021,17.17365]
[1777867945132,39.59,80415.18,0.0,-0.62316,0.00021,17.2043]
[1777867947461,39.58,80415.91,0.0,-0.62301,0.00021,17.2066]
[1777867947549,39.58,80416.86,0.0,-0.62281,0.00021,17.20963]
[1777867949153,39.58,80416.86,0.0,-0.62281,0.00021,17.20963]
[1777867950504,39.58,80417.38,0.0,-0.6227,0.00021,17.21124]
[1777867950570,39.58,80417.01,0.0,-0.62278,0.00021,17.21002]
[1777867951509,39.58,80417.01,0.0,-0.62278,0.00021,17.21002]
[1777867951592,39.58,80414.4,0.0,-0.62338,0.00021,17.19588]
[1777867956613,39.58,80414.64,0.0,-0.62334,0.00021,17.19653]
[1777867958666,39.58,80414.48,0.0,-0.62337,0.00021,17.19599]
[1777867958731,39.58,80412.71,0.0,-0.62375,0.00021,17.19025]
[1777867965228,39.58,80413.38,0.0,-0.62361,0.00021,17.19232]
[1777867965676,39.57,80414.08,0.0,-0.62347,0.00021,17.19454]
[1777867966744,39.57,80414.08,0.0,-0.62347,0.00021,17.19454]
[1777867966791,39.57,80406.62,0.0,-0.62505,0.00021,17.17029]
[1777867969875,39.57,80407.0,0.0,-0.62497,0.00021,17.17152]
[1777867969977,39.57,80406.66,0.0,-0.62504,0.00021,17.1704]
[1777867972672,39.57,80407.45,0.0,-0.62487,0.00021,17.17296]
[1777867972730,39.57,80406.49,0.0,-0.62508,0.00021,17.16982]
[1777867977760,39.57,80403.51,0.0,-0.62571,0.00021,17.16004]
[1777867981976,39.57,80402.85,0.0,-0.62585,0.00021,17.15787]
[1777867982048,39.57,80402.32,0.0,-0.62596,0.00021,17.15612]
[1777867987841,39.57,80402.35,0.0,-0.62596,0.00021,17.15622]
[1777867990176,39.57,80401.57,0.0,-0.62612,0.00021,17.15366]
[1777867990862,39.57,80406.5,0.0,-0.62508,0.00021,17.16983]
[1777867994216,39.57,80406.48,0.0,-0.62508,0.00021,17.16976]
[1777867994889,39.57,80409.69,0.0,-0.6244,0.00021,17.18021]
[1777867995692,39.57,80409.69,0.0,-0.6244,0.00021,17.18021]
[1777867995899,39.57,80410.17,0.0,-0.6243,0.00021,17.18176]
[1777867998271,39.57,80411.77,0.0,-0.62396,0.00021,17.18695]
[1777867998917,39.57,80414.4,0.0,-0.62341,0.00021,17.19543]
[1777868003955,39.57,80418.95,0.0,-0.62245,0.00021,17.20999]
[1777868008988,39.57,80418.48,0.0,-0.62256,0.00021,17.20836]
[1777868012020,39.56,80411.88,0.0,-0.624,0.00021,17.18127]
[1777868015029,39.56,80404.89,0.0,-0.62548,0.00021,17.15844]
[1777868019685,39.56,80404.9,0.0,-0.62548,0.00021,17.15847]
[1777868020067,39.56,80404.59,0.0,-0.62555,0.00021,17.15746]
[1777868023091,39.56,80410.28,0.0,-0.62434,0.00021,17.17606]
[1777868023724,39.56,80410.28,0.0,-0.62434,0.00021,17.17606]
[1777868024139,39.56,80410.28,0.0,-0.62434,0.00021,17.17606]
[1777868024234,39.56,80415.79,0.0,-0.62318,0.00021,17.1939]
[1777868026108,39.57,80422.65,0.0,-0.62172,0.00021,17.21599]
[1777868031142,39.57,80421.33,0.0,-0.62197,0.00021,17.21214]
[1777868031831,39.57,80421.33,0.0,-0.62197,0.00021,17.21214]
[1777868031891,39.57,80421.22,0.0,-0.62199,0.00021,17.21181]
[1777868037184,39.57,80420.99,0.0,-0.62205,0.00021,17.21093]
[1777868038191,39.57,80415.99,0.0,-0.62311,0.00021,17.19484]
[1777868039198,39.57,80412.9,0.0,-0.62377,0.00021,17.18484]
[1777868041051,39.57,80412.12,0.0,-0.62393,0.00021,17.1823]
[1777868041212,39.57,80411.44,0.0,-0.62408,0.00021,17.18008]
[1777868044234,39.57,80415.72,0.0,-0.62317,0.00021,17.19389]
[1777868045109,39.57,80415.72,0.0,-0.62317,0.00021,17.19389]
[1777868045241,39.57,80415.21,0.0,-0.62328,0.00021,17.19222]
[1777868050275,39.57,80417.56,0.0,-0.62279,0.00021,17.1997]
[1777868055311,39.56,80418.18,0.0,-0.62267,0.00021,17.20159]
[1777868058333,39.56,80411.86,0.0,-0.62401,0.00021,17.18111]
[1777868061443,39.56,80410.94,0.0,-0.62421,0.00021,17.17812]
[1777868062149,39.56,80410.94,0.0,-0.62421,0.00021,17.17812]
[1777868062312,39.56,80410.94,0.0,-0.62421,0.00021,17.17812]
[1777868062450,39.56,80409.84,0.0,-0.62444,0.00021,17.17453]
[1777868062975,39.56,80409.84,0.0,-0.62444,0.00021,17.17453]
[1777868063036,39.56,80404.46,0.0,-0.62558,0.00021,17.15694]
[1777868063446,39.56,80404.46,0.0,-0.62558,0.00021,17.15694]
[1777868063499,39.56,80396.75,0.0,-0.62722,0.00021,17.13147]
[1777868065465,39.56,80394.68,0.0,-0.62765,0.00021,17.12457]
[1777868065595,39.56,80394.68,0.0,-0.62765,0.00021,17.12457]
[1777868066476,39.56,80394.95,0.0,-0.6276,0.00021,17.12545]
[1777868067037,39.56,80394.95,0.0,-0.6276,0.00021,17.12545]
[1777868067110,39.56,80394.05,0.0,-0.62779,0.00021,17.12244]
[1777868067524,39.56,80394.05,0.0,-0.62779,0.00021,17.12244]
[1777868067545,39.56,80394.05,0.0,-0.62779,0.00021,17.12244]
[1777868067604,39.56,80394.05,0.0,-0.62779,0.00021,17.12244]
[1777868067609,39.56,80394.05,0.0,-0.62779,0.00021,17.12244]
[1777868067689,39.56,80394.05,0.0,-0.62779,0.00021,17.12244]
[1777868067703,39.56,80394.05,0.0,-0.62779,0.00021,17.12244]
[1777868067891,39.56,80394.05,0.0,-0.62779,0.00021,17.12244]
[1777868068146,39.56,80394.05,0.0,-0.62779,0.00021,17.12244]
[1777868068222,39.56,80388.03,0.0,-0.62906,0.00021,17.10228]
[1777868068545,39.56,80388.03,0.0,-0.62906,0.00021,17.10228]
[1777868068579,39.56,80381.14,0.0,-0.63052,0.00021,17.07895]
[1777868071669,39.56,80380.68,0.0,-0.63063,0.00021,17.07726]
[1777868071686,39.55,80377.32,0.0,-0.63138,0.00021,17.06003]
[1777868074671,39.55,80377.79,0.0,-0.63129,0.00021,17.06152]
[1777868074730,39.55,80375.98,0.0,-0.63167,0.00021,17.05529]
[1777868080488,39.55,80377.51,0.0,-0.63137,0.00021,17.0602]
[1777868081774,39.55,80377.51,0.0,-0.63137,0.00021,17.0602]
[1777868081845,39.54,80392.13,0.0,-0.62829,0.00021,17.10954]
[1777868083295,39.54,80392.13,0.0,-0.62829,0.00021,17.10954]
[1777868083327,39.54,80393.63,0.0,-0.62797,0.00021,17.11449]
[1777868083800,39.54,80393.63,0.0,-0.62797,0.00021,17.11449]
[1777868083895,39.54,80393.34,0.0,-0.62804,0.00021,17.11346]
[1777868085324,39.54,80393.34,0.0,-0.62804,0.00021,17.11346]
[1777868085881,39.54,80391.4,0.0,-0.62845,0.00021,17.10691]
[1777868085891,39.54,80390.48,0.0,-0.62865,0.00021,17.10378]
[1777868088919,39.54,80390.94,0.0,-0.62856,0.00021,17.1052]
[1777868088929,39.54,80390.53,0.0,-0.62865,0.00021,17.10377]
[1777868089934,39.54,80390.53,0.0,-0.62865,0.00021,17.10377]
[1777868090035,39.54,80390.95,0.0,-0.62857,0.00021,17.10512]
[1777868092073,39.53,80390.95,0.0,-0.62857,0.00021,17.10506]
[1777868093466,39.53,80390.43,0.0,-0.62869,0.00021,17.1032]
[1777868093583,39.53,80398.34,0.0,-0.62702,0.00021,17.12959]
[1777868094992,39.53,80398.34,0.0,-0.62702,0.00021,17.12959]
[1777868095023,39.53,80400.7,0.0,-0.62652,0.00021,17.13741]
[1777868099625,39.53,80395.58,0.0,-0.62759,0.00021,17.1205]
[1777868102327,39.53,80395.26,0.0,-0.62766,0.00021,17.11945]
[1777868102439,39.53,80393.99,0.0,-0.62793,0.00021,17.11524]
[1777868102645,39.53,80395.02,0.0,-0.62771,0.00021,17.1187]
[1777868103619,39.53,80395.02,0.0,-0.62771,0.00021,17.1187]
[1777868105263,39.53,80401.52,0.0,-0.62634,0.00021,17.14019]
[1777868105915,39.53,80401.52,0.0,-0.62634,0.00021,17.14019]
[1777868107699,39.53,80401.98,0.0,-0.62624,0.00021,17.14164]
[1777868107731,39.53,80401.8,0.0,-0.62629,0.00021,17.14101]
[1777868109992,39.53,80401.8,0.0,-0.62628,0.00021,17.14101]
[1777868110019,39.53,80398.12,0.0,-0.62706,0.00021,17.12885]
[1777868110716,39.53,80398.12,0.0,-0.62706,0.00021,17.12885]
[1777868110819,39.53,80408.98,0.0,-0.62476,0.00021,17.1646]
[1777868111401,39.53,80408.98,0.0,-0.62476,0.00021,17.1646]
[1777868111708,39.53,80408.98,0.0,-0.62476,0.00021,17.16459]
[1777868113401,39.53,80411.47,0.0,-0.62424,0.00021,17.17269]
[1777868113722,39.53,80412.25,0.0,-0.62407,0.00021,17.17521]
[1777868116009,39.53,80410.48,0.0,-0.62445,0.00021,17.16944]
[1777868116111,39.53,80409.27,0.0,-0.6247,0.00021,17.16549]
[1777868116573,39.53,80409.27,0.0,-0.6247,0.00021,17.16549]
[1777868117439,39.53,80409.27,0.0,-0.62471,0.00021,17.16548]
[1777868117450,39.53,80409.27,0.0,-0.62471,0.00021,17.16548]
[1777868117751,39.53,80409.57,0.0,-0.62464,0.00021,17.16645]
[1777868118821,39.53,80409.57,0.0,-0.62464,0.00021,17.16645]
[1777868119221,39.53,80409.57,0.0,-0.62464,0.00021,17.16645]
[1777868119331,39.53,80415.03,0.0,-0.62348,0.00021,17.18418]
[1777868119624,39.53,80415.03,0.0,-0.62348,0.00021,17.18418]
[1777868119767,39.53,80415.03,0.0,-0.62349,0.00021,17.18416]
[1777868120541,39.53,80415.03,0.0,-0.62349,0.00021,17.18416]
[1777868120772,39.53,80426.87,0.0,-0.62097,0.00021,17.22219]
[1777868121781,39.53,80431.69,0.0,-0.61994,0.00021,17.23751]
[1777868122787,39.53,80434.44,0.0,-0.61935,0.00021,17.24621]
[1777868123793,39.53,80437.2,0.0,-0.61876,0.00021,17.25491]
[1777868124561,39.53,80437.2,0.0,-0.61876,0.00021,17.25491]
[1777868125403,39.54,80438.47,0.0,-0.61848,0.00021,17.25893]
[1777868125841,39.54,80438.47,0.0,-0.61848,0.00021,17.25893]
[1777868125868,39.54,80440.66,0.0,-0.61801,0.00021,17.2658]
[1777868130843,39.54,80447.46,0.0,-0.61655,0.00021,17.28703]
[1777868135878,39.55,80448.07,0.0,-0.61644,0.00021,17.28341]
[1777868140950,39.55,80448.7,0.0,-0.6163,0.00021,17.2855]
[1777868141002,39.55,80448.7,0.0,-0.6163,0.00021,17.2855]
[1777868141126,39.55,80448.7,0.0,-0.6163,0.00021,17.2855]
[1777868141151,39.55,80448.7,0.0,-0.6163,0.00021,17.2855]
[1777868141154,39.55,80448.7,0.0,-0.6163,0.00021,17.2855]
[1777868141174,39.55,80448.7,0.0,-0.6163,0.00021,17.2855]
[1777868141257,39.55,80443.66,0.0,-0.61737,0.00021,17.26999]
[1777868141478,39.55,80443.66,0.0,-0.61737,0.00021,17.26999]
[1777868141646,39.55,80443.66,0.0,-0.61737,0.00021,17.26999]
[1777868141922,39.55,80443.66,0.0,-0.61737,0.00021,17.26994]
[1777868142928,39.55,80459.31,0.0,-0.61403,0.00021,17.3178]
[1777868147972,39.55,80457.56,0.0,-0.6144,0.00021,17.31262]
[1777868149977,39.55,80454.63,0.0,-0.61502,0.00021,17.30378]
[1777868151135,39.55,80454.63,0.0,-0.61502,0.00021,17.30378]
[1777868151236,39.55,80455.07,0.0,-0.61492,0.00021,17.30515]
[1777868152998,39.56,80458.32,0.0,-0.61423,0.00021,17.31505]
[1777868158033,39.56,80461.54,0.0,-0.61353,0.00021,17.32486]
[1777868161766,39.56,80461.94,0.0,-0.61344,0.00021,17.3261]
[1777868162061,39.56,80462.36,0.0,-0.61335,0.00021,17.32738]
[1777868163069,39.56,80453.49,0.0,-0.61524,0.00021,17.30057]
[1777868164075,39.56,80453.12,0.0,-0.61532,0.00021,17.29947]
[1777868166413,39.56,80454.54,0.0,-0.61502,0.00021,17.30382]
[1777868166433,39.56,80454.54,0.0,-0.61502,0.00021,17.30382]
[1777868166447,39.56,80452.83,0.0,-0.61538,0.00021,17.29864]
[1777868166655,39.56,80452.83,0.0,-0.61538,0.00021,17.29864]
[1777868167096,39.56,80452.83,0.0,-0.61538,0.00021,17.29867]
[1777868168106,39.56,80448.59,0.0,-0.61628,0.00021,17.28573]
[1777868171124,39.57,80452.04,0.0,-0.61553,0.00021,17.2964]
[1777868173824,39.57,80453.7,0.0,-0.61518,0.00021,17.30152]
[1777868178173,39.57,80459.41,0.0,-0.61395,0.00021,17.31895]
[1777868181194,39.57,80454.43,0.0,-0.61501,0.00021,17.30383]
[1777868184215,39.56,80451.53,0.0,-0.61565,0.00021,17.29479]
[1777868189250,39.56,80454.19,0.0,-0.6151,0.00021,17.30267]
[1777868189622,39.56,80454.19,0.0,-0.6151,0.00021,17.30267]
[1777868189823,39.56,80454.19,0.0,-0.6151,0.00021,17.30267]
[1777868190257,39.56,80448.54,0.0,-0.6163,0.00021,17.2854]
[1777868191264,39.56,80435.72,0.0,-0.61908,0.00021,17.23988]
[1777868192273,39.56,80431.1,0.0,-0.62006,0.00021,17.22531]
[1777868197308,39.55,80430.9,0.0,-0.62012,0.00021,17.2245]
[1777868200329,39.55,80427.99,0.0,-0.62074,0.00021,17.2152]
[1777868205363,39.55,80428.14,0.0,-0.62072,0.00021,17.21553]
[1777868207150,39.55,80427.11,0.0,-0.62094,0.00021,17.21223]
[1777868207381,39.55,80427.11,0.0,-0.62094,0.00021,17.21223]
[1777868207404,39.55,80426.96,0.0,-0.62098,0.00021,17.21172]
[1777868207506,39.55,80426.96,0.0,-0.62098,0.00021,17.21172]
[1777868207526,39.55,80426.96,0.0,-0.62098,0.00021,17.21172]
[1777868207832,39.55,80426.96,0.0,-0.62098,0.00021,17.21172]
[1777868208396,39.55,80409.68,0.0,-0.62465,0.00021,17.15609]
[1777868208946,39.55,80409.68,0.0,-0.62465,0.00021,17.15609]
[1777868209382,39.55,80409.68,0.0,-0.62465,0.00021,17.15609]
[1777868209406,39.54,80409.68,0.0,-0.62465,0.00021,17.15605]
[1777868210408,39.54,80403.97,0.0,-0.62586,0.00021,17.13736]
[1777868211414,39.55,80401.18,0.0,-0.62645,0.00021,17.12818]
[1777868211995,39.55,80401.18,0.0,-0.62645,0.00021,17.12818]
[1777868212420,39.55,80399.74,0.0,-0.62675,0.00021,17.12345]
[1777868216449,39.55,80395.68,0.0,-0.6276,0.00021,17.11008]
[1777868216532,39.55,80395.68,0.0,-0.6276,0.00021,17.11008]
[1777868217307,39.55,80395.68,0.0,-0.6276,0.00021,17.11008]
[1777868217456,39.55,80390.32,0.0,-0.62874,0.00021,17.09215]
[1777868218463,39.55,80381.39,0.0,-0.63063,0.00021,17.06194]
[1777868219471,39.54,80378.01,0.0,-0.63135,0.00021,17.05039]
[1777868221131,39.54,80376.83,0.0,-0.6316,0.00021,17.04631]
[1777868221499,39.54,80375.56,0.0,-0.63187,0.00021,17.04192]
[1777868221557,39.54,80375.56,0.0,-0.63187,0.00021,17.04192]
[1777868221752,39.54,80375.56,0.0,-0.63187,0.00021,17.04192]
[1777868222499,39.54,80379.94,0.0,-0.63095,0.00021,17.05683]
[1777868223510,39.54,80373.85,0.0,-0.63224,0.00021,17.03597]
[1777868226526,39.54,80373.85,0.0,-0.63225,0.00021,17.03586]
[1777868228226,39.54,80373.85,0.0,-0.63225,0.00021,17.03586]
[1777868228327,39.54,80372.02,0.0,-0.63264,0.00021,17.0295]
[1777868233576,39.53,80373.05,0.0,-0.63243,0.00021,17.0329]
[1777868234585,39.53,80376.68,0.0,-0.63166,0.00021,17.04531]
[1777868238010,39.53,80377.32,0.0,-0.63153,0.00021,17.04742]
[1777868238390,39.53,80377.32,0.0,-0.63153,0.00021,17.04742]
[1777868240508,39.53,80377.64,0.0,-0.63147,0.00021,17.04845]
[1777868239618,39.53,80380.19,0.0,-0.63094,0.00021,17.0571]
[1777868240625,39.53,80379.49,0.0,-0.63109,0.00021,17.05468]
[1777868241638,39.53,80384.04,0.0,-0.63013,0.00021,17.07009]
[1777868242640,39.53,80392.85,0.0,-0.62827,0.00021,17.09968]
[1777868244456,39.53,80392.85,0.0,-0.62827,0.00021,17.09968]
[1777868243646,39.53,80394.26,0.0,-0.62797,0.00021,17.10433]
[1777868245471,39.53,80394.26,0.0,-0.62797,0.00021,17.10433]
[1777868244652,39.53,80396.98,0.0,-0.6274,0.00021,17.11332]
[1777868246248,39.52,80396.14,0.0,-0.62759,0.00021,17.11045]
[1777868250564,39.52,80395.7,0.0,-0.62769,0.00021,17.10876]
[1777868252116,39.52,80396.68,0.0,-0.6275,0.00021,17.11188]
[1777868252161,39.52,80396.37,0.0,-0.62761,0.00021,17.10504]
[1777868254181,39.51,80396.37,0.0,-0.62761,0.00021,17.10496]
[1777868254629,39.51,80395.44,0.0,-0.62782,0.00021,17.10179]
[1777868254730,39.51,80396.23,0.0,-0.62765,0.00021,17.10434]
[1777868256017,39.51,80396.23,0.0,-0.62765,0.00021,17.10434]
[1777868256128,39.51,80396.23,0.0,-0.62765,0.00021,17.10434]
[1777868256129,39.51,80396.23,0.0,-0.62765,0.00021,17.10434]
[1777868256665,39.51,80397.75,0.0,-0.62734,0.00021,17.10933]
[1777868256739,39.51,80397.75,0.0,-0.62734,0.00021,17.10933]
[1777868257737,39.51,80397.75,0.0,-0.62734,0.00021,17.10933]
[1777868257761,39.51,80397.75,0.0,-0.62734,0.00021,17.10933]
[1777868257834,39.51,80397.75,0.0,-0.62734,0.00021,17.10933]
[1777868258266,39.51,80397.75,0.0,-0.62734,0.00021,17.10933]
[1777868258281,39.51,80397.55,0.0,-0.62738,0.00021,17.10862]
[1777868258647,39.51,80397.55,0.0,-0.62738,0.00021,17.10862]
[1777868258754,39.51,80397.55,0.0,-0.62738,0.00021,17.10858]
[1777868260300,39.51,80397.55,0.0,-0.62738,0.00021,17.10858]
[1777868260401,39.51,80407.19,0.0,-0.62534,0.00021,17.14038]
[1777868261773,39.51,80417.72,0.0,-0.62311,0.00021,17.17466]
[1777868262746,39.51,80417.72,0.0,-0.62311,0.00021,17.17466]
[1777868262847,39.51,80418.77,0.0,-0.62288,0.00021,17.17803]
[1777868266388,39.51,80421.71,0.0,-0.62226,0.00021,17.18743]
[1777868266826,39.51,80421.71,0.0,-0.62226,0.00021,17.18743]
[1777868266926,39.51,80420.56,0.0,-0.62251,0.00021,17.18374]
[1777868269899,39.5,80420.12,0.0,-0.6226,0.00021,17.18229]
[1777868270551,39.5,80420.12,0.0,-0.6226,0.00021,17.18229]
[1777868271155,39.5,80421.15,0.0,-0.62238,0.00021,17.18558]
[1777868271239,39.5,80421.03,0.0,-0.62241,0.00021,17.18518]
[1777868275229,39.5,80421.08,0.0,-0.6224,0.00021,17.18528]
[1777868275330,39.5,80420.82,0.0,-0.62246,0.00021,17.18441]
[1777868278894,39.5,80423.47,0.0,-0.6219,0.00021,17.19286]
[1777868283929,39.5,80426.84,0.0,-0.62119,0.00021,17.2035]
[1777868288963,39.49,80429.27,0.0,-0.62069,0.00021,17.21107]
[1777868292289,39.49,80428.07,0.0,-0.62095,0.00021,17.20719]
[1777868292338,39.49,80427.89,0.0,-0.62099,0.00021,17.20659]
[1777868297713,39.49,80429.12,0.0,-0.62072,0.00021,17.21063]
[1777868297715,39.49,80429.12,0.0,-0.62072,0.00021,17.21063]
[1777868297818,39.49,80429.12,0.0,-0.62072,0.00021,17.21063]
[1777868298027,39.5,80432.22,0.0,-0.62005,0.00021,17.22052]
[1777868298842,39.5,80432.22,0.0,-0.62005,0.00021,17.22052]
[1777868299035,39.5,80438.27,0.0,-0.61876,0.00021,17.2396]
[1777868300042,39.5,80442.93,0.0,-0.61776,0.00021,17.25419]
[1777868302407,39.5,80443.4,0.0,-0.61766,0.00021,17.25568]
[1777868302421,39.5,80443.67,0.0,-0.61759,0.00021,17.25659]
[1777868302782,39.5,80443.67,0.0,-0.61759,0.00021,17.25659]
[1777868303064,39.5,80443.67,0.0,-0.61759,0.00021,17.25659]
[1777868307827,39.5,80445.82,0.0,-0.61712,0.00021,17.26339]
[1777868308098,39.51,80449.28,0.0,-0.61638,0.00021,17.27409]
[1777868308654,39.51,80449.28,0.0,-0.61638,0.00021,17.27409]
[1777868309109,39.51,80447.83,0.0,-0.61669,0.00021,17.26965]
[1777868309879,39.51,80447.83,0.0,-0.61669,0.00021,17.26965]
[1777868310118,39.51,80448.62,0.0,-0.61652,0.00021,17.27212]
[1777868315147,39.51,80450.31,0.0,-0.61618,0.00021,17.27179]
[1777868316334,39.51,80450.31,0.0,-0.61618,0.00021,17.27179]
[1777868316367,39.51,80457.21,0.0,-0.6147,0.00021,17.2929]
[1777868317338,39.51,80457.21,0.0,-0.6147,0.00021,17.2929]
[1777868317412,39.51,80452.76,0.0,-0.61565,0.00021,17.27939]
[1777868318936,39.51,80452.76,0.0,-0.61565,0.00021,17.27939]
[1777868319176,39.51,80455.12,0.0,-0.61515,0.00021,17.28663]
[1777868320182,39.51,80460.06,0.0,-0.61409,0.00021,17.30164]
[1777868325223,39.52,80460.63,0.0,-0.61396,0.00021,17.30345]
[1777868327231,39.52,80457.96,0.0,-0.61453,0.00021,17.29541]
[1777868332266,39.53,80459.83,0.0,-0.61408,0.00021,17.30168]
[1777868333008,39.53,80459.83,0.0,-0.61408,0.00021,17.30168]
[1777868333273,39.53,80459.65,0.0,-0.61412,0.00021,17.30114]
[1777868334281,39.53,80453.78,0.0,-0.61537,0.00021,17.28333]
[1777868338308,39.54,80456.51,0.0,-0.61478,0.00021,17.29173]
[1777868339351,39.54,80456.51,0.0,-0.61478,0.00021,17.29173]
[1777868339452,39.54,80464.19,0.0,-0.61314,0.00021,17.31494]
[1777868340254,39.54,80464.19,0.0,-0.61314,0.00021,17.31494]
[1777868340347,39.54,80466.56,0.0,-0.61263,0.00021,17.32203]
[1777868342141,39.54,80466.54,0.0,-0.61263,0.00021,17.32198]
[1777868342323,39.54,80466.54,0.0,-0.61263,0.00021,17.32198]
[1777868342481,39.54,80466.54,0.0,-0.61263,0.00021,17.32198]
[1777868342485,39.54,80521.25,0.0,-0.60087,0.00022,17.47795]
[1777868343373,39.52,80553.53,0.0,-0.59394,0.00022,17.56235]
[1777868344380,39.5,80563.46,0.0,-0.59183,0.00022,17.58699]
[1777868344806,39.5,80563.46,0.0,-0.59183,0.00022,17.58699]
[1777868344913,39.5,80563.46,0.0,-0.59183,0.00022,17.58699]
[1777868345597,39.48,80580.67,0.0,-0.58815,0.00022,17.62869]
[1777868345914,39.48,80580.67,0.0,-0.58815,0.00022,17.62869]
[1777868346506,39.48,80580.67,0.0,-0.58815,0.00022,17.62869]
[1777868346665,39.48,80580.67,0.0,-0.58815,0.00022,17.62869]
[1777868346608,39.45,80576.52,0.0,-0.58911,0.00022,17.61802]
[1777868346747,39.45,80576.52,0.0,-0.58911,0.00022,17.61802]
[1777868347401,39.45,80576.52,0.0,-0.58912,0.00022,17.61797]
[1777868347822,39.45,80576.52,0.0,-0.58912,0.00022,17.61797]
[1777868348004,39.45,80576.52,0.0,-0.58912,0.00022,17.61797]
[1777868348410,39.43,80578.62,0.0,-0.58872,0.00022,17.62252]
[1777868350995,39.38,80577.43,0.0,-0.58908,0.00022,17.61852]
[1777868351022,39.38,80577.43,0.0,-0.58908,0.00022,17.61852]
[1777868351430,39.36,80574.48,0.0,-0.58978,0.00022,17.61077]
[1777868352438,39.35,80567.49,0.0,-0.59134,0.00022,17.593]
[1777868353218,39.35,80567.49,0.0,-0.59134,0.00022,17.593]
[1777868353271,39.35,80567.49,0.0,-0.59134,0.00022,17.593]
[1777868353678,39.34,80562.62,0.0,-0.59241,0.00022,17.58073]
[1777868353713,39.34,80562.62,0.0,-0.59241,0.00022,17.58073]
[1777868354453,39.34,80566.7,0.0,-0.59152,0.00022,17.59095]
[1777868355965,39.34,80566.19,0.0,-0.59164,0.00022,17.58962]
[1777868356004,39.34,80566.19,0.0,-0.59164,0.00022,17.58962]
[1777868356466,39.34,80568.97,0.0,-0.59104,0.00022,17.59653]
[1777868358482,39.3,80557.29,0.0,-0.59367,0.00022,17.5661]
[1777868358781,39.3,80557.29,0.0,-0.59367,0.00022,17.5661]
[1777868358835,39.3,80557.29,0.0,-0.59367,0.00022,17.5661]
[1777868358920,39.3,80557.29,0.0,-0.59367,0.00022,17.5661]
[1777868358952,39.3,80557.29,0.0,-0.59367,0.00022,17.5661]
[1777868359487,39.3,80555.41,0.0,-0.59408,0.00022,17.56125]
[1777868360398,39.3,80555.41,0.0,-0.59408,0.00022,17.56125]
[1777868360467,39.3,80555.41,0.0,-0.59408,0.00022,17.56125]
[1777868360506,39.3,80555.41,0.0,-0.59408,0.00022,17.56125]
[1777868360532,39.3,80555.41,0.0,-0.59408,0.00022,17.56125]
[1777868360598,39.3,80547.35,0.0,-0.59584,0.00022,17.54036]
[1777868361030,39.3,80547.35,0.0,-0.59584,0.00022,17.54036]
[1777868361036,39.3,80547.35,0.0,-0.59584,0.00022,17.54036]
[1777868361119,39.3,80547.35,0.0,-0.59584,0.00022,17.54036]
[1777868361154,39.3,80547.35,0.0,-0.59584,0.00022,17.54036]
[1777868361158,39.3,80547.35,0.0,-0.59584,0.00022,17.54036]
[1777868361215,39.3,80547.35,0.0,-0.59584,0.00022,17.54036]
[1777868361502,39.3,80547.35,0.0,-0.59584,0.00022,17.54033]
[1777868362286,39.3,80547.35,0.0,-0.59584,0.00022,17.54033]
[1777868362357,39.3,80547.35,0.0,-0.59584,0.00022,17.54033]
[1777868362597,39.3,80547.35,0.0,-0.59584,0.00022,17.54033]
[1777868362632,39.3,80547.35,0.0,-0.59584,0.00022,17.54033]
[1777868362682,39.29,80517.19,0.0,-0.60242,0.00022,17.45903]
[1777868362778,39.29,80517.19,0.0,-0.60242,0.00022,17.45903]
[1777868362812,39.29,80517.19,0.0,-0.60242,0.00022,17.45903]
[1777868363385,39.29,80517.19,0.0,-0.60242,0.00022,17.45903]
[1777868363514,39.29,80517.19,0.0,-0.60242,0.00022,17.45904]
[1777868364069,39.29,80517.19,0.0,-0.60242,0.00022,17.45904]
[1777868364521,39.29,80507.57,0.0,-0.6045,0.00022,17.43222]
[1777868364967,39.29,80507.57,0.0,-0.6045,0.00022,17.43222]
[1777868365243,39.29,80507.57,0.0,-0.6045,0.00022,17.43222]
[1777868365501,39.29,80507.57,0.0,-0.6045,0.00022,17.43222]
[1777868365558,39.29,80506.64,0.0,-0.6047,0.00022,17.42963]
[1777868365859,39.29,80506.64,0.0,-0.6047,0.00022,17.42963]
[1777868366202,39.29,80506.64,0.0,-0.6047,0.00022,17.42963]
[1777868366541,39.3,80506.64,0.0,-0.6047,0.00022,17.42966]
[1777868367543,39.3,80519.01,0.0,-0.60201,0.00022,17.46418]
[1777868368403,39.3,80519.01,0.0,-0.60201,0.00022,17.46418]
[1777868368585,39.3,80519.01,0.0,-0.60201,0.00022,17.46418]
[1777868368678,39.3,80511.46,0.0,-0.60365,0.00022,17.44324]
[1777868368959,39.3,80511.46,0.0,-0.60365,0.00022,17.44324]
[1777868368973,39.3,80511.46,0.0,-0.60365,0.00022,17.44324]
[1777868369038,39.3,80511.46,0.0,-0.60365,0.00022,17.44324]
[1777868369062,39.3,80511.46,0.0,-0.60365,0.00022,17.44324]
[1777868369100,39.3,80511.46,0.0,-0.60365,0.00022,17.44324]
[1777868369525,39.3,80511.46,0.0,-0.60365,0.00022,17.44324]
[1777868369601,39.3,80511.46,0.0,-0.60365,0.00022,17.44324]
[1777868369608,39.3,80511.46,0.0,-0.60365,0.00022,17.44324]
[1777868369662,39.3,80490.05,0.0,-0.60828,0.00022,17.38227]
[1777868369836,39.3,80490.05,0.0,-0.60828,0.00022,17.38227]
[1777868370568,39.3,80490.05,0.0,-0.60829,0.00022,17.38221]
[1777868370903,39.3,80490.05,0.0,-0.60829,0.00022,17.38221]
[1777868371721,39.29,80483.88,0.0,-0.60965,0.00022,17.35852]
[1777868372589,39.29,80490.1,0.0,-0.60831,0.00022,17.37667]
[1777868373595,39.29,80497.12,0.0,-0.60679,0.00022,17.39694]
[1777868374990,39.29,80498.54,0.0,-0.60649,0.00022,17.401]
[1777868375609,39.3,80499.96,0.0,-0.60617,0.00022,17.4051]
[1777868377073,39.3,80499.96,0.0,-0.60617,0.00022,17.4051]
[1777868377424,39.3,80499.96,0.0,-0.60617,0.00022,17.4051]
[1777868377527,39.3,80499.96,0.0,-0.60617,0.00022,17.4051]
[1777868377617,39.3,80499.79,0.0,-0.6062,0.00022,17.40471]
[1777868377997,39.3,80499.79,0.0,-0.6062,0.00022,17.40471]
[1777868378224,39.3,80499.79,0.0,-0.6062,0.00022,17.40471]
[1777868378544,39.3,80499.79,0.0,-0.6062,0.00022,17.40471]
[1777868378691,39.3,80499.79,0.0,-0.6062,0.00022,17.40471]
[1777868378599,39.3,80514.22,0.0,-0.60308,0.00022,17.4454]
[1777868378722,39.3,80514.22,0.0,-0.60308,0.00022,17.4454]
[1777868379225,39.3,80514.22,0.0,-0.60308,0.00022,17.4454]
[1777868379310,39.3,80514.22,0.0,-0.60308,0.00022,17.4454]
[1777868379343,39.3,80514.22,0.0,-0.60308,0.00022,17.4454]
[1777868379423,39.3,80540.03,0.0,-0.59747,0.00022,17.51546]
[1777868380756,39.3,80549.86,0.0,-0.59533,0.00022,17.54122]
[1777868381957,39.3,80549.86,0.0,-0.59533,0.00022,17.54122]
[1777868382022,39.3,80549.86,0.0,-0.59533,0.00022,17.54122]
[1777868382109,39.3,80549.86,0.0,-0.59533,0.00022,17.54122]
[1777868382147,39.3,80549.86,0.0,-0.59533,0.00022,17.54122]
[1777868382656,39.3,80549.86,0.0,-0.59533,0.00022,17.54122]
[1777868382719,39.3,80549.86,0.0,-0.59533,0.00022,17.54122]
[1777868382763,39.3,80549.86,0.0,-0.59533,0.00022,17.54122]
[1777868382720,39.3,80548.65,0.0,-0.5956,0.00022,17.53801]
[1777868383235,39.3,80548.65,0.0,-0.5956,0.00022,17.53801]
[1777868383327,39.3,80548.65,0.0,-0.5956,0.00022,17.53801]
[1777868383650,39.3,80548.65,0.0,-0.5956,0.00022,17.53801]
[1777868383721,39.3,80548.65,0.0,-0.5956,0.00022,17.53801]
[1777868383408,39.3,80541.81,0.0,-0.59709,0.00022,17.52006]
[1777868383822,39.3,80541.81,0.0,-0.59709,0.00022,17.52006]
[1777868383835,39.3,80541.81,0.0,-0.59709,0.00022,17.52006]
[1777868383953,39.3,80541.81,0.0,-0.59709,0.00022,17.52006]
[1777868384049,39.3,80541.81,0.0,-0.59709,0.00022,17.52006]
[1777868384055,39.3,80541.81,0.0,-0.59709,0.00022,17.52006]
[1777868384245,39.3,80541.81,0.0,-0.59709,0.00022,17.52006]
[1777868384435,39.3,80541.81,0.0,-0.59709,0.00022,17.52006]
[1777868384502,39.3,80543.79,0.0,-0.59666,0.00022,17.52525]
[1777868385632,39.3,80543.79,0.0,-0.59666,0.00022,17.52525]
[1777868385643,39.3,80543.79,0.0,-0.59666,0.00022,17.52525]
[1777868385678,39.3,80543.79,0.0,-0.59666,0.00022,17.52525]
[1777868385681,39.3,80544.11,0.0,-0.5966,0.00022,17.52607]
[1777868385836,39.3,80544.11,0.0,-0.5966,0.00022,17.52607]
[1777868385893,39.3,80544.11,0.0,-0.5966,0.00022,17.52607]
[1777868386056,39.3,80544.11,0.0,-0.5966,0.00022,17.52607]
[1777868386114,39.3,80544.11,0.0,-0.5966,0.00022,17.52607]
[1777868386118,39.3,80539.88,0.0,-0.59752,0.00022,17.51491]
[1777868387508,39.3,80539.88,0.0,-0.59752,0.00022,17.51491]
[1777868387603,39.29,80520.44,0.0,-0.60174,0.00022,17.46239]
[1777868389379,39.29,80520.44,0.0,-0.60174,0.00022,17.46239]
[1777868389486,39.29,80520.44,0.0,-0.60174,0.00022,17.46239]
[1777868389540,39.29,80520.44,0.0,-0.60174,0.00022,17.46239]
[1777868389585,39.29,80520.44,0.0,-0.60174,0.00022,17.46239]
[1777868389682,39.29,80509.72,0.0,-0.60407,0.00022,17.43265]
[1777868390071,39.29,80509.72,0.0,-0.60407,0.00022,17.43265]
[1777868390167,39.3,80500.68,0.0,-0.60602,0.00022,17.40712]
[1777868391182,39.3,80500.68,0.0,-0.60602,0.00022,17.40712]
[1777868391207,39.29,80490.06,0.0,-0.60832,0.00022,17.37653]
[1777868392848,39.29,80486.29,0.0,-0.60914,0.00022,17.36552]
[1777868393858,39.29,80480.11,0.0,-0.61047,0.00022,17.34735]
[1777868394863,39.29,80483.39,0.0,-0.60977,0.00022,17.357]
[1777868397396,39.29,80490.78,0.0,-0.60817,0.00022,17.37855]
[1777868399898,39.29,80487.52,0.0,-0.60888,0.00022,17.36902]
[1777868401913,39.29,80484.71,0.0,-0.60949,0.00022,17.36078]
[1777868402923,39.29,80487.55,0.0,-0.60888,0.00022,17.36907]
[1777868403927,39.29,80484.89,0.0,-0.60945,0.00022,17.36128]
[1777868404941,39.29,80487.62,0.0,-0.60886,0.00022,17.36926]
[1777868409969,39.29,80493.1,0.0,-0.60768,0.00022,17.3851]
[1777868410992,39.29,80491.39,0.0,-0.60805,0.00022,17.38014]
[1777868412072,39.29,80491.39,0.0,-0.60805,0.00022,17.38014]
[1777868412449,39.29,80491.39,0.0,-0.60805,0.00022,17.38014]
[1777868412560,39.29,80517.18,0.0,-0.60247,0.00022,17.45321]
[1777868412878,39.29,80517.18,0.0,-0.60247,0.00022,17.45321]
[1777868413730,39.29,80517.18,0.0,-0.60247,0.00022,17.45321]
[1777868413762,39.29,80518.68,0.0,-0.60214,0.00022,17.45738]
[1777868415136,39.29,80518.68,0.0,-0.60214,0.00022,17.45738]
[1777868415336,39.29,80518.68,0.0,-0.60214,0.00022,17.45738]
[1777868415455,39.29,80518.68,0.0,-0.60214,0.00022,17.45738]
[1777868415504,39.29,80515.21,0.0,-0.60289,0.00022,17.44779]
[1777868415945,39.29,80515.21,0.0,-0.60289,0.00022,17.44779]
[1777868416229,39.29,80515.21,0.0,-0.60289,0.00022,17.44779]
[1777868416790,39.29,80515.21,0.0,-0.60289,0.00022,17.44779]
[1777868416328,39.29,80504.94,0.0,-0.60512,0.00022,17.41903]
[1777868417642,39.29,80504.94,0.0,-0.60512,0.00022,17.41903]
[1777868417715,39.29,80504.94,0.0,-0.60512,0.00022,17.41903]
[1777868417744,39.29,80499.31,0.0,-0.60633,0.00022,17.40305]
[1777868418033,39.29,80499.31,0.0,-0.60633,0.00022,17.40309]
[1777868419040,39.29,80517.22,0.0,-0.60244,0.00022,17.4535]
[1777868420087,39.29,80517.22,0.0,-0.60244,0.00022,17.4535]
[1777868420094,39.29,80517.22,0.0,-0.60244,0.00022,17.4535]
[1777868420375,39.29,80517.22,0.0,-0.60244,0.00022,17.4535]
[1777868420410,39.29,80511.32,0.0,-0.60372,0.00022,17.43712]
[1777868422067,39.3,80503.29,0.0,-0.60546,0.00022,17.41457]
[1777868423037,39.3,80503.29,0.0,-0.60546,0.00022,17.41457]
[1777868423078,39.29,80497.21,0.0,-0.60677,0.00022,17.39719]
[1777868424601,39.29,80497.21,0.0,-0.60677,0.00022,17.39719]
[1777868424696,39.29,80497.21,0.0,-0.60677,0.00022,17.39719]
[1777868424721,39.29,80497.21,0.0,-0.60677,0.00022,17.39719]
[1777868424740,39.29,80495.22,0.0,-0.60721,0.00022,17.39142]
[1777868425098,39.29,80495.22,0.0,-0.60721,0.00022,17.39142]
[1777868425196,39.29,80491.85,0.0,-0.60794,0.00022,17.38169]
[1777868426132,39.29,80491.85,0.0,-0.60794,0.00022,17.38169]
[1777868426370,39.29,80491.85,0.0,-0.60794,0.00022,17.38169]
[1777868426391,39.29,80491.85,0.0,-0.60794,0.00022,17.38169]
[1777868426417,39.29,80491.85,0.0,-0.60794,0.00022,17.38169]
[1777868426443,39.29,80485.49,0.0,-0.60932,0.00022,17.36314]
[1777868426946,39.29,80485.49,0.0,-0.60932,0.00022,17.36314]
[1777868426956,39.29,80485.49,0.0,-0.60932,0.00022,17.36314]
[1777868426992,39.29,80485.49,0.0,-0.60932,0.00022,17.36314]
[1777868427133,39.29,80485.49,0.0,-0.60932,0.00022,17.36314]
[1777868427681,39.29,80485.49,0.0,-0.60932,0.00022,17.36314]
[1777868427757,39.29,80485.86,0.0,-0.60924,0.00022,17.36422]
[1777868427897,39.29,80485.86,0.0,-0.60924,0.00022,17.36422]
[1777868429173,39.29,80485.86,0.0,-0.60924,0.00022,17.36421]
[1777868429207,39.29,80502.31,0.0,-0.60567,0.00022,17.41172]
[1777868430125,39.3,80502.31,0.0,-0.60567,0.00022,17.41176]
[1777868432134,39.29,80498.34,0.0,-0.60657,0.00022,17.39472]
[1777868435310,39.29,80497.48,0.0,-0.60676,0.00022,17.39219]
[1777868435512,39.29,80497.48,0.0,-0.60676,0.00022,17.39219]
[1777868435537,39.29,80493.26,0.0,-0.60767,0.00022,17.38001]
[1777868437290,39.29,80493.26,0.0,-0.60768,0.00022,17.37998]
[1777868437705,39.29,80483.6,0.0,-0.60977,0.00022,17.35178]
[1777868439182,39.29,80476.54,0.0,-0.61129,0.00022,17.33091]
[1777868440191,39.29,80473.17,0.0,-0.61202,0.00022,17.32086]
[1777868441552,39.29,80473.17,0.0,-0.61202,0.00022,17.32086]
[1777868441592,39.29,80463.58,0.0,-0.61409,0.00022,17.29196]
[1777868442575,39.29,80463.58,0.0,-0.61409,0.00022,17.29196]
[1777868442639,39.29,80463.34,0.0,-0.61414,0.00022,17.29126]
[1777868444645,39.29,80463.34,0.0,-0.61414,0.00022,17.29126]
[1777868444711,39.29,80462.14,0.0,-0.61439,0.00022,17.28766]
[1777868446606,39.29,80462.14,0.0,-0.61439,0.00022,17.28766]
[1777868446726,39.29,80462.14,0.0,-0.61439,0.00022,17.28766]
[1777868446741,39.29,80462.14,0.0,-0.61439,0.00022,17.28766]
[1777868446767,39.29,80462.14,0.0,-0.61439,0.00022,17.28766]
[1777868446812,39.29,80458.09,0.0,-0.61526,0.00022,17.27534]
[1777868447700,39.29,80458.09,0.0,-0.61526,0.00022,17.27534]
[1777868447802,39.29,80457.92,0.0,-0.61529,0.00022,17.27485]
[1777868448636,39.29,80457.92,0.0,-0.61529,0.00022,17.27485]
[1777868448680,39.29,80446.26,0.0,-0.6178,0.00021,17.23877]
[1777868449487,39.29,80446.26,0.0,-0.6178,0.00021,17.23877]
[1777868449498,39.29,80443.49,0.0,-0.61839,0.00021,17.23013]
[1777868449879,39.29,80443.49,0.0,-0.61839,0.00021,17.23013]
[1777868450104,39.29,80443.49,0.0,-0.61839,0.00021,17.23013]
[1777868450225,39.29,80443.49,0.0,-0.61839,0.00021,17.23013]
[1777868450274,39.29,80435.24,0.0,-0.62016,0.00021,17.20414]
[1777868451284,39.3,80435.24,0.0,-0.62015,0.00021,17.20429]
[1777868452667,39.3,80435.24,0.0,-0.62015,0.00021,17.20429]
[1777868452844,39.3,80435.24,0.0,-0.62015,0.00021,17.20429]
[1777868452694,39.3,80424.32,0.0,-0.62249,0.00021,17.1693]
[1777868452863,39.3,80424.32,0.0,-0.62249,0.00021,17.1693]
[1777868453551,39.3,80424.32,0.0,-0.62249,0.00021,17.1693]
[1777868453600,39.3,80422.99,0.0,-0.62277,0.00021,17.165]
[1777868455308,39.3,80416.94,0.0,-0.62406,0.00021,17.14534]
[1777868457321,39.3,80421.5,0.0,-0.62309,0.00021,17.16023]
[1777868459881,39.3,80420.29,0.0,-0.62334,0.00021,17.15632]
[1777868460089,39.3,80420.29,0.0,-0.62334,0.00021,17.15632]
[1777868460256,39.3,80420.29,0.0,-0.62334,0.00021,17.15632]
[1777868460497,39.3,80420.29,0.0,-0.62334,0.00021,17.15632]
[1777868460734,39.3,80420.29,0.0,-0.62334,0.00021,17.15632]
[1777868460756,39.3,80421.12,0.0,-0.62317,0.00021,17.15902]
[1777868461907,39.3,80421.12,0.0,-0.62316,0.00021,17.15903]
[1777868462359,39.3,80433.55,0.0,-0.6205,0.00021,17.199]
[1777868463365,39.3,80434.43,0.0,-0.62031,0.00021,17.20189]
[1777868464475,39.3,80428.26,0.0,-0.62162,0.00021,17.18225]
[1777868464860,39.3,80428.26,0.0,-0.62162,0.00021,17.18225]
[1777868465355,39.3,80428.26,0.0,-0.62162,0.00021,17.18225]
[1777868465425,39.3,80428.26,0.0,-0.62162,0.00021,17.18225]
[1777868465551,39.3,80428.26,0.0,-0.62162,0.00021,17.18225]
[1777868465565,39.3,80428.26,0.0,-0.62162,0.00021,17.18225]
[1777868465743,39.3,80428.26,0.0,-0.62162,0.00021,17.18225]
[1777868465814,39.3,80406.87,0.0,-0.62619,0.00021,17.1125]
[1777868467391,39.31,80398.5,0.0,-0.62798,0.00021,17.08462]
[1777868467971,39.31,80398.5,0.0,-0.62798,0.00021,17.08462]
[1777868468858,39.31,80397.11,0.0,-0.62827,0.00021,17.08001]
[1777868469406,39.31,80397.07,0.0,-0.62827,0.00021,17.07993]
[1777868470662,39.31,80397.07,0.0,-0.62827,0.00021,17.07993]
[1777868470717,39.31,80387.12,0.0,-0.63039,0.00021,17.0463]
[1777868471421,39.31,80387.12,0.0,-0.63039,0.00021,17.04626]
[1777868472593,39.31,80387.12,0.0,-0.63039,0.00021,17.04626]
[1777868472637,39.31,80378.67,0.0,-0.63219,0.00021,17.01724]
[1777868474420,39.31,80378.67,0.0,-0.63219,0.00021,17.01721]
[1777868474633,39.31,80373.68,0.0,-0.63325,0.00021,16.99991]
[1777868475096,39.31,80373.68,0.0,-0.63325,0.00021,16.99991]
[1777868475268,39.31,80373.68,0.0,-0.63325,0.00021,16.99991]
[1777868475477,39.3,80370.39,0.0,-0.63395,0.00021,16.98843]
[1777868476139,39.3,80370.39,0.0,-0.63395,0.00021,16.98843]
[1777868476456,39.3,80370.39,0.0,-0.63395,0.00021,16.98841]
[1777868477766,39.3,80370.39,0.0,-0.63395,0.00021,16.98841]
[1777868477784,39.3,80366.88,0.0,-0.6347,0.00021,16.97613]
[1777868478902,39.3,80366.88,0.0,-0.6347,0.00021,16.97613]
[1777868479453,39.3,80366.88,0.0,-0.6347,0.00021,16.97613]
[1777868479556,39.3,80348.83,0.0,-0.63851,0.00021,16.9121]
[1777868481490,39.31,80344.03,0.0,-0.63952,0.00021,16.89487]
[1777868482016,39.31,80344.03,0.0,-0.63952,0.00021,16.89487]
[1777868482498,39.31,80346.83,0.0,-0.63893,0.00021,16.90502]
[1777868484054,39.31,80345.03,0.0,-0.63931,0.00021,16.89858]
[1777868484094,39.31,80345.03,0.0,-0.63931,0.00021,16.89858]
[1777868484514,39.31,80344.62,0.0,-0.63939,0.00021,16.89716]
[1777868486098,39.31,80342.87,0.0,-0.63976,0.00021,16.8909]
[1777868486261,39.31,80342.87,0.0,-0.63976,0.00021,16.8909]
[1777868486527,39.31,80343.22,0.0,-0.63968,0.00021,16.89222]
[1777868487492,39.31,80343.22,0.0,-0.63968,0.00021,16.89222]
[1777868487719,39.31,80343.22,0.0,-0.63968,0.00021,16.89222]
[1777868487772,39.32,80339.07,0.0,-0.64051,0.00021,16.8778]
[1777868489427,39.33,80339.07,0.0,-0.64048,0.00021,16.87842]
[1777868489665,39.33,80339.07,0.0,-0.64048,0.00021,16.87842]
[1777868489765,39.33,80343.63,0.0,-0.63951,0.00021,16.895]
[1777868490281,39.33,80343.63,0.0,-0.63951,0.00021,16.895]
[1777868490559,39.32,80343.63,0.0,-0.63955,0.00021,16.89433]
[1777868491362,39.32,80343.63,0.0,-0.63955,0.00021,16.89433]
[1777868491567,39.32,80356.59,0.0,-0.63686,0.00021,16.93489]
[1777868492193,39.32,80356.59,0.0,-0.63686,0.00021,16.93489]
[1777868492578,39.32,80347.28,0.0,-0.63883,0.00021,16.90166]
[1777868493579,39.32,80338.38,0.0,-0.6407,0.00021,16.86953]
[1777868494225,39.32,80338.38,0.0,-0.6407,0.00021,16.86953]
[1777868494587,39.32,80339.61,0.0,-0.64044,0.00021,16.87408]
[1777868495978,39.32,80337.17,0.0,-0.64095,0.00021,16.86528]
[1777868495988,39.32,80337.17,0.0,-0.64095,0.00021,16.86528]
[1777868496159,39.32,80337.17,0.0,-0.64095,0.00021,16.86528]
[1777868496603,39.32,80333.88,0.0,-0.64164,0.00021,16.85335]
[1777868496991,39.32,80333.88,0.0,-0.64164,0.00021,16.85335]
[1777868497611,39.32,80328.23,0.0,-0.64285,0.00021,16.83226]
[1777868500507,39.31,80325.84,0.0,-0.64338,0.00021,16.823]
[1777868500825,39.3,80321.11,0.0,-0.64439,0.00021,16.80505]
[1777868506670,39.3,80323.41,0.0,-0.64394,0.00021,16.81318]
[1777868509694,39.3,80320.27,0.0,-0.6446,0.00021,16.80141]
[1777868510701,39.29,80323.5,0.0,-0.64394,0.00021,16.81317]
[1777868515739,39.29,80331.54,0.0,-0.64226,0.00021,16.84269]
[1777868516744,39.29,80330.16,0.0,-0.64255,0.00021,16.83757]
[1777868517751,39.29,80321.47,0.0,-0.64438,0.00021,16.80537]
[1777868519765,39.29,80320.46,0.0,-0.6446,0.00021,16.80155]
[1777868520774,39.29,80320.46,0.0,-0.6446,0.00021,16.80155]
[1777868520796,39.28,80315.76,0.0,-0.6456,0.00021,16.78376]
[1777868521104,39.28,80315.76,0.0,-0.6456,0.00021,16.78376]
[1777868521459,39.28,80315.76,0.0,-0.6456,0.00021,16.78376]
[1777868521781,39.28,80308.44,0.0,-0.64715,0.00021,16.756]
[1777868523793,39.28,80319.3,0.0,-0.64486,0.00021,16.79695]
[1777868524817,39.28,80319.3,0.0,-0.64486,0.00021,16.79695]
[1777868524837,39.28,80315.06,0.0,-0.64575,0.00021,16.78108]
[1777868525056,39.28,80315.06,0.0,-0.64575,0.00021,16.78108]
[1777868525518,39.28,80315.06,0.0,-0.64575,0.00021,16.78108]
[1777868525614,39.28,80315.06,0.0,-0.64575,0.00021,16.78108]
[1777868525809,39.28,80315.06,0.0,-0.64575,0.00021,16.78108]
[1777868526814,39.28,80310.56,0.0,-0.64669,0.00021,16.76417]
[1777868527820,39.29,80304.23,0.0,-0.64801,0.00021,16.74041]
[1777868528828,39.29,80301.74,0.0,-0.64851,0.00021,16.7313]
[1777868529753,39.29,80301.74,0.0,-0.64851,0.00021,16.7313]
[1777868529757,39.29,80301.74,0.0,-0.64851,0.00021,16.7313]
[1777868529890,39.29,80301.74,0.0,-0.64851,0.00021,16.7313]
[1777868529839,39.3,80302.86,0.0,-0.64825,0.00021,16.73599]
[1777868530740,39.3,80302.86,0.0,-0.64825,0.00021,16.73599]
[1777868530842,39.3,80296.9,0.0,-0.64949,0.00021,16.71329]
[1777868531850,39.3,80294.1,0.0,-0.65007,0.00021,16.70261]
[1777868533863,39.3,80290.2,0.0,-0.65088,0.00021,16.68773]
[1777868534320,39.3,80290.2,0.0,-0.65088,0.00021,16.68773]
[1777868534871,39.3,80288.71,0.0,-0.65119,0.00021,16.68205]
[1777868535074,39.3,80288.71,0.0,-0.65119,0.00021,16.68205]
[1777868535584,39.3,80288.71,0.0,-0.65119,0.00021,16.68205]
[1777868536887,39.32,80283.14,0.0,-0.65227,0.00021,16.66183]
[1777868537563,39.32,80283.14,0.0,-0.65227,0.00021,16.66183]
[1777868537893,39.32,80285.53,0.0,-0.65177,0.00021,16.67118]
[1777868538901,39.33,80274.93,0.0,-0.65394,0.00021,16.63045]
[1777868539907,39.35,80270.6,0.0,-0.65479,0.00021,16.61436]
[1777868542928,39.39,80277.52,0.0,-0.65319,0.00021,16.64442]
[1777868543935,39.4,80275.35,0.0,-0.6536,0.00021,16.63669]
[1777868544499,39.4,80275.35,0.0,-0.6536,0.00021,16.63669]
[1777868544942,39.4,80273.43,0.0,-0.65399,0.00021,16.62926]
[1777868545949,39.4,80276.89,0.0,-0.65327,0.00021,16.64287]
[1777868546957,39.41,80281.24,0.0,-0.65232,0.00021,16.66053]
[1777868550480,39.41,80280.12,0.0,-0.65255,0.00021,16.65632]
[1777868550591,39.41,80280.12,0.0,-0.65255,0.00021,16.65632]
[1777868550791,39.41,80280.12,0.0,-0.65255,0.00021,16.65632]
[1777868550880,39.43,80278.64,0.0,-0.65281,0.00021,16.65139]
[1777868552396,39.43,80278.64,0.0,-0.65281,0.00021,16.65139]
[1777868553091,39.44,80281.07,0.0,-0.65231,0.00021,16.65575]
[1777868553137,39.44,80260.77,0.0,-0.65651,0.00021,16.57622]
[1777868554744,39.44,80260.77,0.0,-0.65651,0.00021,16.57622]
[1777868554749,39.45,80255.31,0.0,-0.65759,0.00021,16.55558]
[1777868556960,39.45,80255.31,0.0,-0.65759,0.00021,16.55558]
[1777868556022,39.44,80249.73,0.0,-0.65877,0.00021,16.53268]
[1777868557757,39.44,80249.73,0.0,-0.65877,0.00021,16.53268]
[1777868558552,39.44,80263.62,0.0,-0.65592,0.00021,16.58754]
[1777868560294,39.43,80263.62,0.0,-0.65595,0.00021,16.58696]
[1777868560376,39.43,80267.31,0.0,-0.65519,0.00021,16.60161]
[1777868561622,39.43,80267.31,0.0,-0.65519,0.00021,16.60161]
[1777868561784,39.43,80267.31,0.0,-0.65519,0.00021,16.60161]
[1777868561885,39.43,80266.27,0.0,-0.65539,0.00021,16.59766]
[1777868563071,39.45,80279.0,0.0,-0.65269,0.00021,16.64855]
[1777868564079,39.45,80281.87,0.0,-0.65209,0.00021,16.65975]
[1777868565085,39.45,80277.03,0.0,-0.65309,0.00021,16.64103]
[1777868567099,39.45,80274.46,0.0,-0.65362,0.00021,16.63117]
[1777868568406,39.45,80274.46,0.0,-0.65362,0.00021,16.63117]
[1777868568436,39.45,80282.19,0.0,-0.65201,0.00021,16.66129]
[1777868570467,39.46,80282.19,0.0,-0.652,0.00021,16.66136]
[1777868570666,39.46,80282.19,0.0,-0.652,0.00021,16.66136]
[1777868570865,39.46,80282.19,0.0,-0.652,0.00021,16.66136]
[1777868570924,39.46,80285.57,0.0,-0.65126,0.00021,16.67503]
[1777868576161,39.49,80287.34,0.0,-0.6508,0.00021,16.68352]
[1777868580315,39.49,80288.15,0.0,-0.65062,0.00021,16.68679]
[1777868580339,39.5,80290.05,0.0,-0.6502,0.00021,16.69462]
[1777868586233,39.5,80298.56,0.0,-0.64841,0.00021,16.72732]
[1777868587240,39.51,80293.58,0.0,-0.64944,0.00021,16.70844]
[1777868592275,39.51,80292.22,0.0,-0.64971,0.00021,16.70352]
[1777868597310,39.51,80291.28,0.0,-0.64989,0.00021,16.7002]
[1777868602352,39.52,80288.1,0.0,-0.65054,0.00021,16.6883]
[1777868603359,39.52,80286.35,0.0,-0.6509,0.00021,16.68165]
[1777868604365,39.52,80283.29,0.0,-0.65153,0.00021,16.66995]
[1777868605840,39.52,80283.29,0.0,-0.65153,0.00021,16.66995]
[1777868605910,39.52,80280.37,0.0,-0.65213,0.00021,16.65877]
[1777868607387,39.52,80276.08,0.0,-0.65302,0.00021,16.6422]
[1777868608215,39.52,80276.08,0.0,-0.65302,0.00021,16.6422]
[1777868608906,39.52,80269.97,0.0,-0.65427,0.00021,16.61852]
[1777868610555,39.52,80269.97,0.0,-0.65427,0.00021,16.61852]
[1777868610652,39.52,80260.19,0.0,-0.6563,0.00021,16.58007]
[1777868611469,39.52,80260.19,0.0,-0.6563,0.00021,16.58007]
[1777868611547,39.52,80249.42,0.0,-0.65857,0.00021,16.53139]
[1777868613430,39.52,80247.39,0.0,-0.65899,0.00021,16.52323]
[1777868616450,39.52,80245.81,0.0,-0.65932,0.00021,16.51676]
[1777868617415,39.52,80245.81,0.0,-0.65932,0.00021,16.51676]
[1777868617457,39.52,80244.39,0.0,-0.65961,0.00021,16.51101]
[1777868620417,39.52,80242.99,0.0,-0.6599,0.00021,16.50538]
[1777868620479,39.52,80241.4,0.0,-0.66023,0.00021,16.49894]
[1777868623392,39.51,80237.57,0.0,-0.66107,0.00021,16.48249]
[1777868624507,39.49,80248.87,0.0,-0.6588,0.00021,16.52705]
[1777868625916,39.49,80248.87,0.0,-0.6588,0.00021,16.52705]
[1777868625931,39.48,80250.21,0.0,-0.65856,0.00021,16.53173]
[1777868626340,39.48,80250.21,0.0,-0.65856,0.00021,16.53173]
[1777868626515,39.48,80250.21,0.0,-0.65856,0.00021,16.53173]
[1777868627540,39.48,80251.23,0.0,-0.65835,0.00021,16.53581]
[1777868629470,39.47,80248.07,0.0,-0.65907,0.00021,16.52182]
[1777868629571,39.47,80240.11,0.0,-0.66071,0.00021,16.48964]
[1777868634578,39.45,80241.99,0.0,-0.66039,0.00021,16.49602]
[1777868639613,39.39,80240.72,0.0,-0.66089,0.00021,16.48655]
[1777868642633,39.36,80235.0,0.0,-0.66219,0.00021,16.46092]
[1777868647670,39.32,80229.76,0.0,-0.66344,0.00021,16.43616]
[1777868652704,39.32,80226.86,0.0,-0.66405,0.00021,16.42394]
[1777868653760,39.32,80226.86,0.0,-0.66405,0.00021,16.42394]
[1777868654440,39.32,80224.75,0.0,-0.66449,0.00021,16.41511]
[1777868655415,39.31,80224.75,0.0,-0.6645,0.00021,16.41498]
[1777868657990,39.31,80220.2,0.0,-0.66544,0.00021,16.39594]
[1777868658955,39.31,80218.5,0.0,-0.6658,0.00021,16.38879]
[1777868659149,39.31,80219.14,0.0,-0.66567,0.00021,16.39128]
[1777868664788,39.27,80219.52,0.0,-0.66577,0.00021,16.38955]
[1777868665442,39.27,80219.52,0.0,-0.66577,0.00021,16.38955]
[1777868667816,39.25,80210.36,0.0,-0.66772,0.00021,16.34976]
[1777868672844,39.21,80211.5,0.0,-0.66772,0.00021,16.34513]
[1777868677879,39.18,80212.47,0.0,-0.66763,0.00021,16.34712]
[1777868683923,39.15,80213.79,0.0,-0.66749,0.00021,16.3501]
[1777868688411,39.13,80216.59,0.0,-0.66699,0.00021,16.36029]
[1777868689966,39.12,80223.29,0.0,-0.66566,0.00021,16.3874]
[1777868691981,39.12,80224.47,0.0,-0.66542,0.00021,16.39228]
[1777868694290,39.12,80229.05,0.0,-0.66448,0.00021,16.41131]
[1777868695038,39.12,80222.06,0.0,-0.66593,0.00021,16.38206]
[1777868696314,39.12,80220.51,0.0,-0.66625,0.00021,16.37553]
[1777868697107,39.12,80220.51,0.0,-0.66625,0.00021,16.37553]
[1777868698055,39.11,80214.72,0.0,-0.66748,0.00021,16.35043]
[1777868702084,39.1,80210.39,0.0,-0.6684,0.00021,16.33158]
[1777868707120,39.06,80207.8,0.0,-0.66911,0.00021,16.31718]
[1777868711682,39.05,80208.7,0.0,-0.66899,0.00021,16.3197]
[1777868712079,39.05,80208.7,0.0,-0.66899,0.00021,16.3197]
[1777868712465,39.04,80209.54,0.0,-0.66885,0.00021,16.32255]
[1777868712537,39.04,80228.58,0.0,-0.66491,0.00021,16.40287]
[1777868713647,39.04,80236.63,0.0,-0.66325,0.00021,16.43634]
[1777868714182,39.03,80236.63,0.0,-0.66326,0.00021,16.43616]
[1777868715183,39.03,80236.85,0.0,-0.66321,0.00021,16.43706]
[1777868720485,39.03,80240.69,0.0,-0.66242,0.00021,16.45285]
[1777868720488,39.03,80240.69,0.0,-0.66242,0.00021,16.45285]
[1777868720567,39.03,80240.69,0.0,-0.66242,0.00021,16.45285]
[1777868720810,39.03,80240.69,0.0,-0.66242,0.00021,16.45285]
[1777868720874,39.03,80243.19,0.0,-0.6619,0.00021,16.46311]
[1777868721387,39.03,80243.19,0.0,-0.6619,0.00021,16.46311]
[1777868721446,39.03,80244.91,0.0,-0.66154,0.00021,16.47015]
[1777868727268,39.03,80245.24,0.0,-0.66148,0.00021,16.47147]
[1777868732302,39.03,80244.16,0.0,-0.66176,0.00021,16.46103]
[1777868733788,39.03,80252.24,0.0,-0.66007,0.00021,16.49412]
[1777868736330,39.03,80251.76,0.0,-0.66018,0.00021,16.49208]
[1777868741366,39.03,80252.07,0.0,-0.66012,0.00021,16.49317]
[1777868746401,39.02,80251.15,0.0,-0.66032,0.00021,16.48922]
[1777868749425,39.02,80244.32,0.0,-0.66175,0.00021,16.4611]
[1777868751436,39.02,80241.66,0.0,-0.66231,0.00021,16.4501]
[1777868756471,39.02,80236.05,0.0,-0.66348,0.00021,16.4268]
[1777868761506,39.02,80239.5,0.0,-0.66276,0.00021,16.4411]
[1777868762515,39.02,80245.91,0.0,-0.66143,0.00021,16.46752]
[1777868763998,39.02,80247.44,0.0,-0.66111,0.00021,16.47374]
[1777868769566,39.02,80250.36,0.0,-0.66052,0.00021,16.48551]
[1777868774599,39.01,80252.15,0.0,-0.66015,0.00021,16.4926]
[1777868779635,39.01,80248.82,0.0,-0.66086,0.00021,16.47873]
[1777868784670,39.01,80249.91,0.0,-0.66065,0.00021,16.48295]
[1777868792728,39.0,80249.03,0.0,-0.6609,0.00021,16.47305]
[1777868797762,39.0,80248.11,0.0,-0.66111,0.00021,16.46903]
[1777868802797,39.0,80247.46,0.0,-0.66126,0.00021,16.4661]
[1777868807832,38.99,80247.3,0.0,-0.6613,0.00021,16.46518]
[1777868812866,38.99,80246.15,0.0,-0.66156,0.00021,16.4602]
[1777868819916,38.98,80246.16,0.0,-0.66157,0.00021,16.4599]
[1777868822937,38.98,80239.86,0.0,-0.66289,0.00021,16.43374]
[1777868824951,38.98,80238.51,0.0,-0.66318,0.00021,16.42811]
[1777868829986,38.98,80242.64,0.0,-0.66232,0.00021,16.44514]
[1777868835023,38.98,80245.88,0.0,-0.66165,0.00021,16.45842]
[1777868840056,38.98,80252.51,0.0,-0.66026,0.00021,16.48571]
[1777868845091,38.99,80249.86,0.0,-0.66076,0.00021,16.47577]
[1777868850134,39.0,80251.72,0.0,-0.66034,0.00021,16.484]
[1777868851139,39.0,80271.62,0.0,-0.65622,0.00021,16.55871]
[1777868852142,39.0,80282.66,0.0,-0.65391,0.00021,16.6026]
[1777868853149,39.01,80275.44,0.0,-0.65541,0.00021,16.57423]
[1777868855164,39.01,80269.67,0.0,-0.6566,0.00021,16.55139]
[1777868860198,39.02,80265.69,0.0,-0.6574,0.00021,16.53605]
[1777868865236,39.03,80261.5,0.0,-0.65824,0.00021,16.51979]
[1777868867248,39.03,80260.71,0.0,-0.65839,0.00021,16.51689]
[1777868872284,39.04,80262.49,0.0,-0.65798,0.00021,16.52481]
[1777868877319,39.05,80267.04,0.0,-0.65699,0.00021,16.5438]
[1777868881350,39.06,80256.96,0.0,-0.65907,0.00021,16.50368]
[1777868884844,39.06,80250.86,0.0,-0.66031,0.00021,16.47937]
[1777868890411,39.06,80254.77,0.0,-0.6595,0.00021,16.49524]
[1777868896454,39.06,80253.25,0.0,-0.65982,0.00021,16.48896]
[1777868901488,39.06,80250.87,0.0,-0.66032,0.00021,16.4792]
[1777868904990,39.06,80245.29,0.0,-0.66149,0.00021,16.45633]
[1777868909545,39.06,80250.95,0.0,-0.66031,0.00021,16.47951]
[1777868915069,39.06,80251.45,0.0,-0.66026,0.00021,16.47557]
[1777868916594,39.06,80265.51,0.0,-0.65732,0.00021,16.53246]
[1777868917601,39.06,80275.93,0.0,-0.65513,0.00021,16.57424]
[1777868918608,39.06,80284.49,0.0,-0.65333,0.00021,16.60818]
[1777868919616,39.06,80284.64,0.0,-0.65329,0.00021,16.60886]
[1777868921630,39.07,80301.17,0.0,-0.64981,0.00021,16.6734]
[1777868922636,39.07,80305.69,0.0,-0.64885,0.00021,16.69085]
[1777868927672,39.07,80303.07,0.0,-0.64939,0.00021,16.68108]
[1777868928679,39.07,80310.15,0.0,-0.64789,0.00021,16.70827]
[1777868930397,39.07,80310.96,0.0,-0.64772,0.00021,16.71141]
[1777868930400,39.07,80310.96,0.0,-0.64772,0.00021,16.71141]
[1777868930693,39.07,80322.39,0.0,-0.6453,0.00021,16.75471]
[1777868931761,39.07,80322.39,0.0,-0.6453,0.00021,16.75471]
[1777868931862,39.07,80330.6,0.0,-0.64356,0.00021,16.78542]
[1777868933331,39.07,80330.6,0.0,-0.64356,0.00021,16.78542]
[1777868933714,39.07,80328.14,0.0,-0.64408,0.00021,16.77625]
[1777868935096,39.07,80328.14,0.0,-0.64408,0.00021,16.77625]
[1777868935103,39.07,80328.14,0.0,-0.64408,0.00021,16.77625]
[1777868935108,39.07,80328.14,0.0,-0.64408,0.00021,16.77625]
[1777868935210,39.07,80319.38,0.0,-0.64593,0.00021,16.7434]
[1777868939020,39.08,80316.84,0.0,-0.64647,0.00021,16.73386]
[1777868939027,39.08,80316.84,0.0,-0.64647,0.00021,16.73386]
[1777868939054,39.08,80313.85,0.0,-0.6471,0.00021,16.72256]
[1777868941771,39.08,80317.22,0.0,-0.64638,0.00021,16.73545]
[1777868943783,39.08,80320.68,0.0,-0.64564,0.00021,16.74857]
[1777868946804,39.08,80328.22,0.0,-0.64404,0.00021,16.77693]
[1777868947481,39.08,80328.22,0.0,-0.64404,0.00021,16.77693]
[1777868947816,39.08,80328.24,0.0,-0.64403,0.00021,16.77702]
[1777868948818,39.08,80331.59,0.0,-0.64332,0.00021,16.7895]
[1777868950834,39.08,80334.11,0.0,-0.64279,0.00021,16.79886]
[1777868955867,39.08,80336.55,0.0,-0.64227,0.00021,16.80789]
[1777868957883,39.08,80334.03,0.0,-0.64281,0.00021,16.79857]
[1777868959897,39.08,80329.89,0.0,-0.64368,0.00021,16.78321]
[1777868964933,39.08,80327.57,0.0,-0.64417,0.00021,16.77463]
[1777868965464,39.08,80327.57,0.0,-0.64417,0.00021,16.77463]
[1777868965939,39.08,80327.64,0.0,-0.64415,0.00021,16.77491]
[1777868969967,39.08,80324.33,0.0,-0.64485,0.00021,16.76259]
[1777868971981,39.08,80321.64,0.0,-0.64546,0.00021,16.74671]
[1777868977016,39.09,80319.62,0.0,-0.64588,0.00021,16.73923]
[1777868979666,39.09,80317.54,0.0,-0.64632,0.00021,16.73144]
[1777868979671,39.09,80317.54,0.0,-0.64632,0.00021,16.73144]
[1777868980039,39.09,80317.1,0.0,-0.64641,0.00021,16.72981]
[1777868985073,39.09,80313.92,0.0,-0.64707,0.00021,16.71793]
[1777868990110,39.09,80311.67,0.0,-0.64754,0.00021,16.70956]
[1777868995144,39.1,80309.5,0.0,-0.64798,0.00021,16.70148]
[1777869000178,39.1,80304.18,0.0,-0.64909,0.00021,16.68133]
[1777869005212,39.1,80313.41,0.0,-0.64713,0.00021,16.71681]
[1777869006221,39.1,80319.48,0.0,-0.64585,0.00021,16.73979]
[1777869011256,39.1,80318.11,0.0,-0.64613,0.00021,16.7347]
[1777869015285,39.11,80310.16,0.0,-0.64781,0.00021,16.70463]
[1777869017300,39.11,80308.74,0.0,-0.6481,0.00021,16.69928]
[1777869019315,39.11,80325.09,0.0,-0.64464,0.00021,16.76112]
[1777869020320,39.11,80327.25,0.0,-0.64419,0.00021,16.76918]
[1777869024425,39.11,80326.65,0.0,-0.64432,0.00021,16.76692]
[1777869024435,39.11,80326.65,0.0,-0.64432,0.00021,16.76692]
[1777869025357,39.11,80322.21,0.0,-0.64526,0.00021,16.75026]
[1777869030392,39.11,80323.22,0.0,-0.64505,0.00021,16.75402]
[1777869034420,39.11,80320.15,0.0,-0.64574,0.00021,16.73665]
[1777869035631,39.11,80320.03,0.0,-0.64577,0.00021,16.73619]
[1777869035637,39.11,80320.03,0.0,-0.64577,0.00021,16.73619]
[1777869035710,39.11,80320.05,0.0,-0.64576,0.00021,16.73627]
[1777869041468,39.11,80319.53,0.0,-0.64587,0.00021,16.73431]
[1777869046507,39.11,80319.53,0.0,-0.64587,0.00021,16.73431]
[1777869048768,39.11,80318.45,0.0,-0.6461,0.00021,16.73023]
[1777869049379,39.11,80318.45,0.0,-0.6461,0.00021,16.73023]
[1777869049458,39.11,80318.45,0.0,-0.6461,0.00021,16.73023]
[1777869048868,39.11,80318.78,0.0,-0.64603,0.00021,16.73148]
[1777869049792,39.11,80318.78,0.0,-0.64603,0.00021,16.73148]
[1777869050409,39.11,80318.78,0.0,-0.64603,0.00021,16.73148]
[1777869049812,39.11,80321.48,0.0,-0.64546,0.00021,16.74164]
[1777869051322,39.11,80321.48,0.0,-0.64546,0.00021,16.74164]
[1777869051354,39.11,80334.99,0.0,-0.6426,0.00021,16.792]
[1777869051725,39.11,80334.99,0.0,-0.6426,0.00021,16.792]
[1777869051740,39.11,80334.99,0.0,-0.6426,0.00021,16.792]
[1777869051808,39.11,80346.4,0.0,-0.64018,0.00021,16.83387]
[1777869052547,39.11,80346.4,0.0,-0.64017,0.00021,16.83404]
[1777869053557,39.11,80356.89,0.0,-0.63793,0.00021,16.87199]
[1777869054779,39.11,80356.89,0.0,-0.63793,0.00021,16.87199]
[1777869055019,39.11,80356.89,0.0,-0.63793,0.00021,16.87199]
[1777869055052,39.11,80345.17,0.0,-0.64042,0.00021,16.82961]
[1777869056017,39.11,80345.17,0.0,-0.64042,0.00021,16.82961]
[1777869056064,39.11,80341.86,0.0,-0.64113,0.00021,16.81742]
[1777869056575,39.11,80341.86,0.0,-0.64114,0.00021,16.81736]
[1777869057585,39.11,80333.46,0.0,-0.64292,0.00021,16.78637]
[1777869058936,39.11,80333.46,0.0,-0.64292,0.00021,16.78637]
[1777869058965,39.11,80329.38,0.0,-0.64379,0.00021,16.7712]
[1777869061249,39.11,80329.38,0.0,-0.64379,0.00021,16.77118]
[1777869063625,39.1,80332.42,0.0,-0.64315,0.00021,16.78241]
[1777869064632,39.1,80335.91,0.0,-0.64241,0.00021,16.79531]
[1777869065547,39.1,80335.91,0.0,-0.64241,0.00021,16.79531]
[1777869065717,39.1,80335.91,0.0,-0.64241,0.00021,16.79531]
[1777869065750,39.1,80335.91,0.0,-0.64241,0.00021,16.79531]
[1777869065969,39.1,80335.91,0.0,-0.64241,0.00021,16.79531]
[1777869066065,39.1,80344.68,0.0,-0.64055,0.00021,16.82748]
[1777869067348,39.1,80344.68,0.0,-0.64055,0.00021,16.82748]
[1777869067449,39.1,80358.47,0.0,-0.63762,0.00021,16.87732]
[1777869067655,39.1,80358.47,0.0,-0.63762,0.00021,16.87738]
[1777869069386,39.1,80358.47,0.0,-0.63762,0.00021,16.87738]
[1777869069487,39.1,80361.86,0.0,-0.63689,0.00021,16.88952]
[1777869071241,39.1,80361.86,0.0,-0.63689,0.00021,16.88952]
[1777869071434,39.1,80361.86,0.0,-0.63689,0.00021,16.88952]
[1777869071280,39.1,80357.89,0.0,-0.63774,0.00021,16.87522]
[1777869071956,39.1,80357.89,0.0,-0.63774,0.00021,16.87522]
[1777869071991,39.1,80357.89,0.0,-0.63774,0.00021,16.87522]
[1777869072011,39.1,80357.89,0.0,-0.63774,0.00021,16.87522]
[1777869072073,39.1,80357.89,0.0,-0.63774,0.00021,16.87522]
[1777869072129,39.1,80348.84,0.0,-0.63967,0.00021,16.84246]
[1777869073288,39.1,80348.84,0.0,-0.63967,0.00021,16.84246]
[1777869073446,39.1,80348.84,0.0,-0.63967,0.00021,16.84246]
[1777869073470,39.1,80348.84,0.0,-0.63967,0.00021,16.84246]
[1777869073328,39.1,80339.95,0.0,-0.64157,0.00021,16.80985]
[1777869073566,39.1,80339.95,0.0,-0.64157,0.00021,16.80985]
[1777869073591,39.1,80339.95,0.0,-0.64157,0.00021,16.80985]
[1777869073686,39.1,80339.95,0.0,-0.64157,0.00021,16.80985]
[1777869073769,39.1,80337.45,0.0,-0.6421,0.00021,16.80065]
[1777869074704,39.1,80337.45,0.0,-0.6421,0.00021,16.80062]
[1777869076205,39.1,80342.59,0.0,-0.64102,0.00021,16.81945]
[1777869081754,39.09,80343.25,0.0,-0.64089,0.00021,16.82171]
[1777869085379,39.09,80343.88,0.0,-0.64076,0.00021,16.82395]
[1777869085481,39.09,80344.65,0.0,-0.6406,0.00021,16.82671]
[1777869086436,39.09,80344.65,0.0,-0.6406,0.00021,16.82671]
[1777869086788,39.09,80343.19,0.0,-0.64091,0.00021,16.82134]
[1777869088493,39.09,80343.19,0.0,-0.64091,0.00021,16.82134]
[1777869088506,39.09,80346.86,0.0,-0.64013,0.00021,16.83468]
[1777869088567,39.09,80346.86,0.0,-0.64013,0.00021,16.83468]
[1777869088805,39.09,80346.86,0.0,-0.64013,0.00021,16.83468]
[1777869089717,39.09,80346.86,0.0,-0.64013,0.00021,16.83468]
[1777869089809,39.09,80357.53,0.0,-0.63786,0.00021,16.87325]
[1777869090817,39.09,80364.21,0.0,-0.63643,0.00021,16.89722]
[1777869093839,39.09,80367.11,0.0,-0.63585,0.00021,16.90191]
[1777869096345,39.1,80364.38,0.0,-0.63642,0.00021,16.8923]
[1777869097866,39.1,80360.07,0.0,-0.63735,0.00021,16.87687]
[1777869099880,39.09,80362.56,0.0,-0.63682,0.00021,16.88562]
[1777869105335,39.09,80360.7,0.0,-0.63724,0.00021,16.87865]
[1777869105514,39.09,80360.7,0.0,-0.63724,0.00021,16.87865]
[1777869105375,39.09,80356.18,0.0,-0.63821,0.00021,16.86234]
[1777869105692,39.09,80356.18,0.0,-0.63821,0.00021,16.86234]
[1777869105715,39.09,80356.18,0.0,-0.63821,0.00021,16.86234]
[1777869105967,39.09,80356.18,0.0,-0.63821,0.00021,16.86234]
[1777869106001,39.09,80356.18,0.0,-0.63821,0.00021,16.86234]
[1777869106415,39.08,80339.71,0.0,-0.64172,0.00021,16.80231]
[1777869106752,39.08,80339.71,0.0,-0.64172,0.00021,16.80231]
[1777869106928,39.08,80339.71,0.0,-0.64172,0.00021,16.80224]
[1777869107791,39.08,80339.71,0.0,-0.64172,0.00021,16.80224]
[1777869107936,39.08,80329.12,0.0,-0.64397,0.00021,16.76299]
[1777869108943,39.08,80336.7,0.0,-0.64236,0.00021,16.79111]
[1777869113979,39.08,80337.78,0.0,-0.64214,0.00021,16.79498]
[1777869114985,39.08,80333.04,0.0,-0.64315,0.00021,16.77742]
[1777869119014,39.08,80329.75,0.0,-0.64385,0.00021,16.76514]
[1777869120243,39.08,80329.75,0.0,-0.64385,0.00021,16.76514]
[1777869120281,39.08,80327.26,0.0,-0.64438,0.00021,16.75585]
[1777869126516,39.08,80325.57,0.0,-0.64474,0.00021,16.74953]
[1777869126698,39.08,80324.53,0.0,-0.64496,0.00021,16.74564]
[1777869126796,39.08,80324.53,0.0,-0.64496,0.00021,16.74564]
[1777869126868,39.08,80324.53,0.0,-0.64496,0.00021,16.74564]
[1777869126911,39.08,80324.53,0.0,-0.64496,0.00021,16.74564]
[1777869127071,39.08,80324.93,0.0,-0.64487,0.00021,16.74714]
[1777869128079,39.08,80312.29,0.0,-0.64755,0.00021,16.6994]
[1777869129086,39.08,80308.06,0.0,-0.64844,0.00021,16.68327]
[1777869134121,39.08,80305.01,0.0,-0.64908,0.00021,16.67168]
[1777869139156,39.08,80301.66,0.0,-0.64977,0.00021,16.65892]
[1777869142178,39.09,80296.56,0.0,-0.65084,0.00021,16.63933]
[1777869143186,39.09,80281.74,0.0,-0.65395,0.00021,16.58143]
[1777869147216,39.09,80274.48,0.0,-0.65546,0.00021,16.55298]
[1777869152252,39.1,80278.99,0.0,-0.65454,0.00021,16.56537]
[1777869157285,39.1,80278.07,0.0,-0.65472,0.00021,16.56207]
[1777869162321,39.11,80271.25,0.0,-0.65612,0.00021,16.53536]
[1777869165343,39.11,80294.93,0.0,-0.65114,0.00021,16.62875]
[1777869170375,39.11,80297.27,0.0,-0.65064,0.00021,16.63796]
[1777869173398,39.11,80305.98,0.0,-0.6488,0.00021,16.67159]
[1777869179439,39.11,80305.58,0.0,-0.64887,0.00021,16.67021]
[1777869180447,39.12,80315.64,0.0,-0.64675,0.00021,16.70856]
[1777869181453,39.12,80319.38,0.0,-0.64596,0.00021,16.72272]
[1777869183470,39.12,80313.33,0.0,-0.64723,0.00021,16.69989]
[1777869185486,39.12,80302.99,0.0,-0.64941,0.00021,16.66045]
[1777869187500,39.12,80299.87,0.0,-0.65006,0.00021,16.64852]
[1777869192536,39.12,80288.02,0.0,-0.65254,0.00021,16.60274]
[1777869193544,39.12,80286.31,0.0,-0.6529,0.00021,16.59612]
[1777869198578,39.13,80283.22,0.0,-0.65352,0.00021,16.58442]
[1777869203614,39.14,80278.65,0.0,-0.65446,0.00021,16.56685]
[1777869208648,39.14,80282.18,0.0,-0.65369,0.00021,16.58124]
[1777869213683,39.15,80296.27,0.0,-0.65075,0.00021,16.63076]
[1777869214689,39.15,80297.5,0.0,-0.65049,0.00021,16.63555]
[1777869219726,39.15,80307.97,0.0,-0.64827,0.00021,16.67595]
[1777869220732,39.15,80315.27,0.0,-0.64673,0.00021,16.70369]
[1777869225770,39.15,80312.13,0.0,-0.6474,0.00021,16.69176]
[1777869231813,39.15,80310.61,0.0,-0.64772,0.00021,16.68597]
[1777869237345,39.15,80308.25,0.0,-0.64822,0.00021,16.67699]
[1777869242889,39.15,80305.15,0.0,-0.64887,0.00021,16.66521]
[1777869247415,39.15,80320.19,0.0,-0.64569,0.00021,16.72232]
[1777869247925,39.15,80320.19,0.0,-0.64569,0.00021,16.72232]
[1777869251404,39.15,80325.21,0.0,-0.64463,0.00021,16.74113]
[1777869251447,39.15,80325.21,0.0,-0.64463,0.00021,16.74113]
[1777869251520,39.15,80328.97,0.0,-0.64383,0.00021,16.75515]
[1777869252146,39.15,80328.97,0.0,-0.64383,0.00021,16.75515]
[1777869252156,39.15,80331.52,0.0,-0.64329,0.00021,16.7646]
[1777869254393,39.15,80331.52,0.0,-0.64329,0.00021,16.76459]
[1777869254422,39.15,80335.25,0.0,-0.6425,0.00021,16.77836]
[1777869254721,39.15,80335.25,0.0,-0.6425,0.00021,16.77836]
[1777869254974,39.15,80335.25,0.0,-0.6425,0.00021,16.77834]
[1777869257486,39.15,80344.47,0.0,-0.64055,0.00021,16.8121]
[1777869259208,39.15,80344.47,0.0,-0.64055,0.00021,16.81206]
[1777869260488,39.15,80344.86,0.0,-0.64047,0.00021,16.81344]
[1777869260573,39.15,80363.77,0.0,-0.63645,0.00021,16.8815]
[1777869261016,39.15,80363.77,0.0,-0.63645,0.00021,16.8815]
[1777869261671,39.15,80363.77,0.0,-0.63645,0.00021,16.8815]
[1777869261701,39.15,80363.77,0.0,-0.63645,0.00021,16.8815]
[1777869261709,39.15,80369.91,0.0,-0.63514,0.00021,16.90329]
[1777869264037,39.15,80370.94,0.0,-0.63491,0.00021,16.90702]
[1777869269481,39.15,80370.79,0.0,-0.63494,0.00021,16.9066]
[1777869269522,39.15,80366.75,0.0,-0.6358,0.00021,16.89235]
[1777869270417,39.15,80366.75,0.0,-0.6358,0.00021,16.89235]
[1777869270435,39.15,80359.6,0.0,-0.63732,0.00021,16.86694]
[1777869272093,39.15,80351.34,0.0,-0.63913,0.00021,16.83129]
[1777869274108,39.15,80348.36,0.0,-0.63977,0.00021,16.82038]
[1777869275079,39.15,80348.36,0.0,-0.63977,0.00021,16.82038]
[1777869275176,39.15,80348.15,0.0,-0.63982,0.00021,16.81957]
[1777869277627,39.15,80345.27,0.0,-0.64044,0.00021,16.80899]
[1777869283170,39.14,80345.93,0.0,-0.64031,0.00021,16.81113]
[1777869286191,39.14,80351.44,0.0,-0.63915,0.00021,16.831]
[1777869287697,39.14,80356.25,0.0,-0.63813,0.00021,16.84828]
[1777869290376,39.14,80355.58,0.0,-0.63828,0.00021,16.84575]
[1777869290377,39.14,80355.58,0.0,-0.63828,0.00021,16.84575]
[1777869290405,39.14,80353.24,0.0,-0.63878,0.00021,16.83726]
[1777869290994,39.14,80353.24,0.0,-0.63878,0.00021,16.83726]
[1777869291229,39.14,80353.24,0.0,-0.63878,0.00021,16.83721]
[1777869294479,39.13,80352.11,0.0,-0.63903,0.00021,16.83303]
[1777869294502,39.13,80356.91,0.0,-0.63801,0.00021,16.85027]
[1777869299284,39.13,80360.83,0.0,-0.63719,0.00021,16.86404]
[1777869300606,39.13,80360.83,0.0,-0.63719,0.00021,16.86404]
[1777869300731,39.13,80360.83,0.0,-0.63719,0.00021,16.86404]
[1777869300707,39.13,80365.67,0.0,-0.63617,0.00021,16.88122]
[1777869301161,39.13,80365.67,0.0,-0.63617,0.00021,16.88122]
[1777869301298,39.13,80365.67,0.0,-0.63617,0.00021,16.88115]
[1777869302304,39.13,80371.34,0.0,-0.63496,0.00021,16.90126]
[1777869304390,39.13,80373.26,0.0,-0.63454,0.00021,16.90805]
[1777869304488,39.13,80376.41,0.0,-0.63387,0.00021,16.91914]
[1777869304937,39.13,80376.41,0.0,-0.63387,0.00021,16.91914]
[1777869305326,39.13,80376.41,0.0,-0.63387,0.00021,16.91916]
[1777869306333,39.13,80391.36,0.0,-0.63067,0.00021,16.97095]
[1777869307361,39.13,80395.6,0.0,-0.62976,0.00021,16.98542]
[1777869311685,39.13,80393.8,0.0,-0.63015,0.00021,16.97923]
[1777869311749,39.13,80387.61,0.0,-0.63148,0.00021,16.95798]
[1777869317411,39.13,80388.96,0.0,-0.63119,0.00021,16.96262]
[1777869320431,39.13,80396.63,0.0,-0.62954,0.00021,16.98881]
[1777869321854,39.12,80398.46,0.0,-0.62915,0.00021,16.995]
[1777869322445,39.12,80398.11,0.0,-0.62923,0.00021,16.99378]
[1777869327483,39.12,80400.0,0.0,-0.62884,0.00021,17.00004]
[1777869331517,39.12,80396.12,0.0,-0.62972,0.00021,16.98098]
[1777869333527,39.12,80391.23,0.0,-0.63077,0.00021,16.96422]
[1777869336887,39.12,80389.27,0.0,-0.63119,0.00021,16.95746]
[1777869336902,39.12,80389.27,0.0,-0.63119,0.00021,16.95746]
[1777869337554,39.12,80388.34,0.0,-0.63139,0.00021,16.95424]
[1777869338561,39.12,80384.23,0.0,-0.63227,0.00021,16.94003]
[1777869339186,39.12,80384.23,0.0,-0.63227,0.00021,16.94003]
[1777869339568,39.12,80382.83,0.0,-0.63257,0.00021,16.93518]
[1777869340574,39.12,80374.88,0.0,-0.63427,0.00021,16.90742]
[1777869341582,39.12,80370.98,0.0,-0.63511,0.00021,16.89371]
[1777869345108,39.12,80372.66,0.0,-0.63474,0.00021,16.89971]
[1777869345612,39.12,80364.81,0.0,-0.63643,0.00021,16.87181]
[1777869347625,39.11,80361.75,0.0,-0.63709,0.00021,16.86072]
[1777869353666,39.1,80360.77,0.0,-0.63733,0.00021,16.85669]
[1777869355381,39.1,80361.38,0.0,-0.63721,0.00021,16.85879]
[1777869355685,39.1,80361.23,0.0,-0.63725,0.00021,16.85817]
[1777869356691,39.1,80369.06,0.0,-0.63557,0.00021,16.88609]
[1777869357697,39.1,80371.36,0.0,-0.63508,0.00021,16.89425]
[1777869360723,39.1,80368.36,0.0,-0.63571,0.00021,16.88371]
[1777869362739,39.11,80371.09,0.0,-0.63513,0.00021,16.89342]
[1777869363743,39.11,80366.96,0.0,-0.63601,0.00021,16.87882]
[1777869365755,39.1,80363.13,0.0,-0.63683,0.00021,16.86511]
[1777869367769,39.1,80353.12,0.0,-0.63898,0.00021,16.82897]
[1777869367841,39.1,80353.12,0.0,-0.63898,0.00021,16.82897]
[1777869367988,39.1,80353.12,0.0,-0.63898,0.00021,16.82897]
[1777869368570,39.1,80353.12,0.0,-0.63898,0.00021,16.82897]
[1777869368777,39.1,80352.7,0.0,-0.63907,0.00021,16.82738]
[1777869369784,39.1,80349.84,0.0,-0.63969,0.00021,16.81694]
[1777869369908,39.1,80349.84,0.0,-0.63969,0.00021,16.81694]
[1777869370419,39.1,80349.84,0.0,-0.63969,0.00021,16.81694]
[1777869370674,39.1,80349.84,0.0,-0.63969,0.00021,16.81694]
[1777869370796,39.1,80350.53,0.0,-0.63954,0.00021,16.81938]
[1777869371635,39.1,80350.53,0.0,-0.63954,0.00021,16.81938]
[1777869371802,39.1,80338.66,0.0,-0.64207,0.00021,16.77591]
[1777869372804,39.1,80335.47,0.0,-0.64275,0.00021,16.7641]
[1777869373646,39.1,80335.47,0.0,-0.64275,0.00021,16.7641]
[1777869373811,39.1,80332.33,0.0,-0.64342,0.00021,16.75243]
[1777869374323,39.1,80332.33,0.0,-0.64342,0.00021,16.75243]
[1777869374818,39.1,80329.02,0.0,-0.64412,0.00021,16.7401]
[1777869377839,39.09,80332.31,0.0,-0.64343,0.00021,16.75232]
[1777869381852,39.09,80333.06,0.0,-0.64327,0.00021,16.75507]
[1777869381871,39.09,80333.5,0.0,-0.64318,0.00021,16.7567]
[1777869386906,39.09,80333.59,0.0,-0.64316,0.00021,16.757]
[1777869387873,39.09,80333.59,0.0,-0.64316,0.00021,16.757]
[1777869388645,39.09,80333.59,0.0,-0.64316,0.00021,16.757]
[1777869388653,39.09,80334.05,0.0,-0.64306,0.00021,16.75869]
[1777869389928,39.09,80321.51,0.0,-0.64572,0.00021,16.71184]
[1777869390935,39.09,80318.47,0.0,-0.64636,0.00021,16.7004]
[1777869391942,39.09,80311.89,0.0,-0.6478,0.00021,16.6696]
[1777869393955,39.09,80304.6,0.0,-0.64934,0.00021,16.64176]
[1777869394966,39.1,80299.14,0.0,-0.65049,0.00021,16.62075]
[1777869398473,39.1,80288.98,0.0,-0.65262,0.00021,16.58145]
[1777869401005,39.1,80295.8,0.0,-0.65117,0.00021,16.60815]
[1777869403019,39.1,80303.95,0.0,-0.64945,0.00021,16.63973]
[1777869408544,39.11,80303.62,0.0,-0.6495,0.00021,16.63871]
[1777869414099,39.11,80305.12,0.0,-0.64917,0.00021,16.64473]
[1777869419133,39.11,80306.75,0.0,-0.64882,0.00021,16.65117]
[1777869423161,39.12,80298.66,0.0,-0.65051,0.00021,16.62023]
[1777869426183,39.12,80307.11,0.0,-0.64872,0.00021,16.65291]
[1777869427188,39.12,80317.72,0.0,-0.64647,0.00021,16.69331]
[1777869428688,39.12,80311.17,0.0,-0.64786,0.00021,16.66851]
[1777869434237,39.12,80313.06,0.0,-0.64744,0.00021,16.67599]
[1777869439273,39.13,80310.23,0.0,-0.64802,0.00021,16.66545]
[1777869444315,39.13,80309.78,0.0,-0.64811,0.00021,16.66397]
[1777869447329,39.13,80315.37,0.0,-0.64692,0.00021,16.68531]
[1777869452363,39.13,80320.96,0.0,-0.64577,0.00021,16.70069]
[1777869457398,39.14,80323.33,0.0,-0.64527,0.00021,16.70969]
[1777869462433,39.14,80326.74,0.0,-0.64454,0.00021,16.72253]
[1777869467472,39.14,80322.24,0.0,-0.64549,0.00021,16.7058]
[1777869472505,39.14,80326.32,0.0,-0.64462,0.00021,16.72115]
[1777869475679,39.14,80326.59,0.0,-0.64456,0.00021,16.72217]
[1777869475684,39.14,80326.59,0.0,-0.64456,0.00021,16.72217]
[1777869475799,39.14,80326.59,0.0,-0.64456,0.00021,16.72217]
[1777869475888,39.14,80330.31,0.0,-0.64377,0.00021,16.73603]
[1777869481568,39.14,80332.7,0.0,-0.64327,0.00021,16.74488]
[1777869486603,39.14,80334.24,0.0,-0.64294,0.00021,16.75055]
[1777869488095,39.14,80334.24,0.0,-0.64294,0.00021,16.75055]
[1777869493870,39.14,80334.87,0.0,-0.64281,0.00021,16.75284]
[1777869494006,39.14,80332.57,0.0,-0.6433,0.00021,16.74433]
[1777869494306,39.14,80332.57,0.0,-0.6433,0.00021,16.74433]
[1777869494831,39.14,80332.57,0.0,-0.6433,0.00021,16.74433]
[1777869494836,39.14,80332.57,0.0,-0.6433,0.00021,16.74433]
[1777869494846,39.14,80332.57,0.0,-0.6433,0.00021,16.74433]
[1777869494856,39.14,80332.57,0.0,-0.6433,0.00021,16.74433]
[1777869494932,39.14,80330.11,0.0,-0.64382,0.00021,16.7352]
[1777869495576,39.14,80330.11,0.0,-0.64382,0.00021,16.7352]
[1777869495633,39.14,80330.11,0.0,-0.64382,0.00021,16.7352]
[1777869500705,39.14,80327.22,0.0,-0.64443,0.00021,16.72445]
[1777869505735,39.14,80325.32,0.0,-0.64483,0.00021,16.71739]
[1777869507751,39.14,80329.33,0.0,-0.64398,0.00021,16.73237]
[1777869508308,39.14,80329.33,0.0,-0.64398,0.00021,16.73237]
[1777869508758,39.14,80330.2,0.0,-0.64379,0.00021,16.73561]
[1777869509764,39.14,80339.31,0.0,-0.64186,0.00021,16.76929]
[1777869510449,39.14,80339.31,0.0,-0.64186,0.00021,16.76929]
[1777869510770,39.14,80344.61,0.0,-0.64074,0.00021,16.78868]
[1777869515806,39.14,80346.29,0.0,-0.64043,0.00021,16.78883]
[1777869518830,39.14,80348.75,0.0,-0.63991,0.00021,16.79768]
[1777869519317,39.14,80348.75,0.0,-0.63991,0.00021,16.79768]
[1777869519842,39.13,80348.3,0.0,-0.64001,0.00021,16.79601]
[1777869520846,39.13,80339.16,0.0,-0.64196,0.00021,16.76255]
[1777869521858,39.13,80334.85,0.0,-0.64288,0.00021,16.74664]
[1777869522628,39.13,80334.85,0.0,-0.64288,0.00021,16.74664]
[1777869526888,39.13,80329.37,0.0,-0.64404,0.00021,16.7263]
[1777869528368,39.13,80328.91,0.0,-0.64414,0.00021,16.7246]
[1777869528902,39.13,80328.06,0.0,-0.64431,0.00021,16.72145]
[1777869533937,39.13,80322.7,0.0,-0.64545,0.00021,16.70132]
[1777869538972,39.13,80319.94,0.0,-0.64604,0.00021,16.69089]
[1777869544017,39.13,80315.13,0.0,-0.64706,0.00021,16.67268]
[1777869547033,39.13,80300.77,0.0,-0.6501,0.00021,16.61777]
[1777869548040,39.13,80292.35,0.0,-0.65187,0.00021,16.58515]
[1777869549047,39.13,80291.23,0.0,-0.6521,0.00021,16.58082]
[1777869554081,39.14,80294.24,0.0,-0.65146,0.00021,16.59269]
[1777869559604,39.14,80298.03,0.0,-0.65065,0.00021,16.60759]
[1777869563144,39.14,80275.95,0.0,-0.65529,0.00021,16.52123]
[1777869564154,39.14,80274.45,0.0,-0.6556,0.00021,16.51538]
[1777869569674,39.14,80273.08,0.0,-0.65588,0.00021,16.51002]
[1777869575229,39.14,80277.55,0.0,-0.655,0.00021,16.5216]
[1777869580264,39.13,80276.93,0.0,-0.65515,0.00021,16.51883]
[1777869585304,39.13,80277.88,0.0,-0.65498,0.00021,16.52213]
[1777869590334,39.12,80272.9,0.0,-0.65603,0.00021,16.50213]
[1777869595369,39.12,80269.15,0.0,-0.65684,0.00021,16.48681]
[1777869600405,39.12,80266.56,0.0,-0.6574,0.00021,16.47609]
[1777869604435,39.11,80276.43,0.0,-0.65534,0.00021,16.51525]
[1777869609955,39.11,80273.04,0.0,-0.65606,0.00021,16.50163]
[1777869616517,39.1,80271.91,0.0,-0.65634,0.00021,16.49641]
[1777869621552,39.1,80273.07,0.0,-0.65612,0.00021,16.50068]
[1777869626587,39.09,80273.79,0.0,-0.65598,0.00021,16.50332]
[1777869631622,39.09,80273.46,0.0,-0.65611,0.00021,16.49589]
[1777869636658,39.09,80272.83,0.0,-0.65625,0.00021,16.49317]
[1777869641692,39.08,80270.93,0.0,-0.65667,0.00021,16.4852]
[1777869646727,39.07,80268.83,0.0,-0.65715,0.00021,16.47616]
[1777869651762,39.06,80268.84,0.0,-0.65718,0.00021,16.47556]
[1777869655790,39.06,80262.11,0.0,-0.65862,0.00021,16.44796]
[1777869660825,39.05,80266.53,0.0,-0.65772,0.00021,16.46518]
[1777869665861,39.04,80272.74,0.0,-0.65646,0.00021,16.48948]
[1777869666871,39.04,80282.29,0.0,-0.65445,0.00021,16.52744]
[1777869671904,39.04,80284.85,0.0,-0.6539,0.00021,16.53763]
[1777869676939,39.04,80283.65,0.0,-0.65414,0.00021,16.53315]
[1777869681975,39.05,80288.69,0.0,-0.65304,0.00021,16.55378]
[1777869682981,39.06,80294.4,0.0,-0.65183,0.00021,16.57617]
[1777869684996,39.06,80288.73,0.0,-0.65303,0.00021,16.55399]
[1777869686002,39.06,80279.56,0.0,-0.65496,0.00021,16.51778]
[1777869687009,39.06,80278.79,0.0,-0.65511,0.00021,16.51488]
[1777869692045,39.06,80277.27,0.0,-0.65547,0.00021,16.50302]
[1777869697082,39.06,80276.81,0.0,-0.65557,0.00021,16.50126]
[1777869702117,39.06,80279.56,0.0,-0.65499,0.00021,16.51223]
[1777869707152,39.06,80276.22,0.0,-0.65569,0.00021,16.499]
[1777869712186,39.06,80275.64,0.0,-0.65581,0.00021,16.49674]
[1777869717223,39.07,80287.67,0.0,-0.65323,0.00021,16.54506]
[1777869718231,39.07,80300.91,0.0,-0.65043,0.00021,16.59674]
[1777869719235,39.07,80302.32,0.0,-0.65014,0.00021,16.60222]
[1777869724271,39.07,80309.59,0.0,-0.64859,0.00021,16.63027]
[1777869729305,39.07,80311.31,0.0,-0.64823,0.00021,16.63685]
[1777869734341,39.07,80313.8,0.0,-0.6477,0.00021,16.64634]
[1777869739376,39.07,80316.27,0.0,-0.64718,0.00021,16.65573]
[1777869744412,39.07,80317.13,0.0,-0.64699,0.00021,16.65899]
[1777869749446,39.07,80319.63,0.0,-0.64646,0.00021,16.66846]
[1777869754481,39.07,80319.65,0.0,-0.6465,0.00021,16.66269]
[1777869759516,39.07,80320.42,0.0,-0.64634,0.00021,16.66564]
[1777869762537,39.07,80331.21,0.0,-0.64405,0.00021,16.70617]
[1777869763544,39.07,80337.08,0.0,-0.6428,0.00021,16.72798]
[1777869767574,39.07,80344.4,0.0,-0.64124,0.00021,16.75491]
[1777869772609,39.07,80336.69,0.0,-0.64289,0.00021,16.72636]
[1777869777644,39.07,80333.6,0.0,-0.64355,0.00021,16.71483]
[1777869782679,39.07,80331.13,0.0,-0.64409,0.00021,16.70549]
[1777869787714,39.07,80337.91,0.0,-0.64265,0.00021,16.7306]
[1777869792749,39.07,80338.46,0.0,-0.64254,0.00021,16.73254]
[1777869797784,39.06,80340.41,0.0,-0.64213,0.00021,16.73964]
[1777869802824,39.06,80344.45,0.0,-0.64127,0.00021,16.75438]
[1777869805840,39.06,80351.18,0.0,-0.63984,0.00021,16.77883]
[1777869810878,39.06,80349.81,0.0,-0.64015,0.00021,16.77361]
[1777869811884,39.06,80340.29,0.0,-0.64223,0.00021,16.73283]
[1777869815913,39.05,80329.73,0.0,-0.64448,0.00021,16.69351]
[1777869816921,39.05,80320.79,0.0,-0.64638,0.00021,16.65987]
[1777869819941,39.05,80313.43,0.0,-0.64794,0.00021,16.63195]
[1777869821956,39.06,80306.23,0.0,-0.64947,0.00021,16.60443]
[1777869826989,39.06,80303.09,0.0,-0.65012,0.00021,16.59247]
[1777869832025,39.06,80310.81,0.0,-0.64848,0.00021,16.62228]
[1777869834039,39.06,80317.24,0.0,-0.64711,0.00021,16.64685]
[1777869839074,39.06,80316.92,0.0,-0.64717,0.00021,16.64575]
[1777869844109,39.06,80318.91,0.0,-0.64675,0.00021,16.65337]
[1777869849144,39.06,80319.99,0.0,-0.64652,0.00021,16.65746]
[1777869854180,39.06,80323.08,0.0,-0.64586,0.00021,16.66922]
[1777869859215,39.07,80321.06,0.0,-0.64628,0.00021,16.66175]
[1777869864249,39.07,80319.96,0.0,-0.6465,0.00021,16.65778]
[1777869865256,39.07,80329.77,0.0,-0.64441,0.00021,16.69471]
[1777869866263,39.07,80333.02,0.0,-0.64372,0.00021,16.70685]
[1777869871301,39.07,80332.96,0.0,-0.64378,0.00021,16.70076]
[1777869876336,39.07,80328.71,0.0,-0.64468,0.00021,16.68486]
[1777869881376,39.07,80325.76,0.0,-0.64531,0.00021,16.67377]
[1777869886411,39.07,80319.68,0.0,-0.64661,0.00021,16.6508]
[1777869890440,39.07,80314.22,0.0,-0.64776,0.00021,16.63008]
[1777869895475,39.07,80311.77,0.0,-0.64828,0.00021,16.62082]
[1777869900513,39.07,80311.32,0.0,-0.64837,0.00021,16.61919]
[1777869905549,39.07,80311.27,0.0,-0.64837,0.00021,16.61909]
[1777869910595,39.07,80310.52,0.0,-0.64853,0.00021,16.61627]
[1777869915619,39.08,80312.85,0.0,-0.64803,0.00021,16.6252]
[1777869920654,39.07,80313.28,0.0,-0.64794,0.00021,16.62684]
[1777869925690,39.07,80296.55,0.0,-0.65149,0.00021,16.56233]
[1777869930724,39.07,80300.55,0.0,-0.65064,0.00021,16.5779]
[1777869935759,39.08,80302.55,0.0,-0.65026,0.00021,16.57981]
[1777869940795,39.08,80303.23,0.0,-0.65011,0.00021,16.58251]
[1777869945830,39.08,80304.86,0.0,-0.64976,0.00021,16.58889]
[1777869950865,39.08,80305.29,0.0,-0.64966,0.00021,16.59067]
[1777869955900,39.08,80295.39,0.0,-0.65175,0.00021,16.5525]
[1777869960935,39.09,80298.85,0.0,-0.65099,0.00021,16.56647]
[1777869965969,39.09,80301.29,0.0,-0.65045,0.00021,16.57624]
[1777869971006,39.1,80302.06,0.0,-0.65028,0.00021,16.57942]
[1777869976041,39.1,80303.34,0.0,-0.64999,0.00021,16.58458]
[1777869982082,39.11,80304.04,0.0,-0.64983,0.00021,16.58757]
[1777869984098,39.11,80313.78,0.0,-0.64776,0.00021,16.62497]
[1777869989131,39.11,80313.73,0.0,-0.64776,0.00021,16.62501]
[1777869994166,39.11,80312.83,0.0,-0.64798,0.00021,16.61594]
[1777869999201,39.12,80311.91,0.0,-0.64816,0.00021,16.61263]
[1777870004238,39.12,80315.9,0.0,-0.6473,0.00021,16.62806]
[1777870009275,39.12,80312.86,0.0,-0.64793,0.00021,16.61674]
[1777870014309,39.13,80313.75,0.0,-0.64773,0.00021,16.62037]
[1777870019344,39.13,80315.92,0.0,-0.64726,0.00021,16.62874]
[1777870024379,39.13,80314.98,0.0,-0.64747,0.00021,16.62514]
[1777870029414,39.13,80313.55,0.0,-0.64777,0.00021,16.61965]
[1777870032435,39.13,80326.0,0.0,-0.64513,0.00021,16.66662]
[1777870033443,39.13,80326.67,0.0,-0.64499,0.00021,16.66909]
[1777870038477,39.12,80327.13,0.0,-0.64491,0.00021,16.67064]
[1777870043515,39.12,80330.02,0.0,-0.6443,0.00021,16.68124]
[1777870048553,39.12,80327.3,0.0,-0.64489,0.00021,16.67089]
[1777870049553,39.12,80317.16,0.0,-0.64705,0.00021,16.63265]
[1777870050561,39.12,80314.01,0.0,-0.64772,0.00021,16.62067]
[1777870055596,39.12,80314.84,0.0,-0.64759,0.00021,16.61794]
[1777870060637,39.12,80316.1,0.0,-0.64732,0.00021,16.62269]
[1777870065666,39.12,80317.43,0.0,-0.64704,0.00021,16.62767]
[1777870071708,39.11,80315.15,0.0,-0.64753,0.00021,16.61893]
[1777870076743,39.11,80319.64,0.0,-0.64659,0.00021,16.63583]
[1777870081780,39.11,80326.75,0.0,-0.64508,0.00021,16.66249]
[1777870086814,39.11,80329.72,0.0,-0.64446,0.00021,16.67351]
[1777870091850,39.11,80331.49,0.0,-0.64409,0.00021,16.68003]
[1777870094871,39.11,80337.92,0.0,-0.64272,0.00021,16.70382]
[1777870095878,39.11,80343.9,0.0,-0.64145,0.00021,16.7258]
[1777870100913,39.1,80347.73,0.0,-0.64065,0.00021,16.7396]
[1777870105947,39.1,80352.72,0.0,-0.6396,0.00021,16.7575]
[1777870106958,39.1,80360.43,0.0,-0.63795,0.00021,16.78527]
[1777870111990,39.09,80359.89,0.0,-0.63813,0.00021,16.77715]
[1777870117027,39.09,80358.58,0.0,-0.63842,0.00021,16.77224]
[1777870122062,39.08,80355.0,0.0,-0.6392,0.00021,16.75916]
[1777870127097,39.08,80354.19,0.0,-0.63938,0.00021,16.75609]
[1777870132133,39.08,80350.93,0.0,-0.64009,0.00021,16.74401]
[1777870133622,39.08,80338.83,0.0,-0.64268,0.00021,16.69957]
[1777870136160,39.08,80335.73,0.0,-0.64334,0.00021,16.68804]
[1777870141195,39.07,80330.22,0.0,-0.64452,0.00021,16.66739]
[1777870146231,39.07,80329.7,0.0,-0.64464,0.00021,16.66531]
[1777870151265,39.07,80328.04,0.0,-0.64501,0.00021,16.65894]
[1777870153279,39.07,80319.01,0.0,-0.64693,0.00021,16.62484]
[1777870158314,39.07,80316.59,0.0,-0.64745,0.00021,16.61563]
[1777870163348,39.07,80311.47,0.0,-0.64853,0.00021,16.59608]
[1777870168384,39.07,80309.92,0.0,-0.64886,0.00021,16.59019]
[1777870173419,39.07,80309.47,0.0,-0.649,0.00021,16.58263]
[1777870175433,39.07,80297.13,0.0,-0.65161,0.00021,16.53493]
[1777870180468,39.07,80296.54,0.0,-0.65173,0.00021,16.53281]
[1777870185503,39.08,80297.66,0.0,-0.65148,0.00021,16.53737]
[1777870190539,39.08,80290.26,0.0,-0.65303,0.00021,16.50869]
[1777870191546,39.08,80279.19,0.0,-0.65537,0.00021,16.46495]
[1777870192552,39.08,80276.45,0.0,-0.65595,0.00021,16.45394]
[1777870197586,39.07,80271.69,0.0,-0.65698,0.00021,16.43444]
[1777870202623,39.06,80276.02,0.0,-0.65609,0.00021,16.45131]
[1777870203630,39.06,80283.45,0.0,-0.65453,0.00021,16.48082]
[1777870207659,39.06,80276.71,0.0,-0.65596,0.00021,16.45394]
[1777870209672,39.06,80271.01,0.0,-0.65716,0.00021,16.4311]
[1777870216723,39.05,80268.15,0.0,-0.65779,0.00021,16.41901]
[1777870218737,39.05,80273.73,0.0,-0.65663,0.00021,16.44122]
[1777870223774,39.05,80273.29,0.0,-0.65672,0.00021,16.43941]
[1777870225787,39.05,80279.23,0.0,-0.65547,0.00021,16.46322]
[1777870230822,39.06,80284.34,0.0,-0.65437,0.00021,16.48386]
[1777870235856,39.06,80288.7,0.0,-0.65347,0.00021,16.4955]
[1777870240895,39.07,80290.22,0.0,-0.65313,0.00021,16.50189]
[1777870246934,39.07,80291.99,0.0,-0.65273,0.00021,16.5092]
[1777870251981,39.08,80289.96,0.0,-0.65315,0.00021,16.50144]
[1777870252976,39.08,80296.03,0.0,-0.65186,0.00021,16.52528]
[1777870255997,39.08,80301.89,0.0,-0.65062,0.00021,16.54811]
[1777870261032,39.08,80304.08,0.0,-0.65014,0.00021,16.55674]
[1777870262039,39.08,80313.76,0.0,-0.64809,0.00021,16.59396]
[1777870267077,39.09,80316.64,0.0,-0.64746,0.00021,16.60512]
[1777870271109,39.09,80329.44,0.0,-0.64473,0.00021,16.6536]
[1777870276141,39.09,80327.81,0.0,-0.64508,0.00021,16.64753]
[1777870279164,39.09,80333.97,0.0,-0.64376,0.00021,16.67057]
[1777870280170,39.09,80340.05,0.0,-0.64246,0.00021,16.69312]
[1777870285209,39.09,80341.63,0.0,-0.64213,0.00021,16.69892]
[1777870286214,39.09,80351.78,0.0,-0.63996,0.00021,16.73605]
[1777870287221,39.09,80358.9,0.0,-0.63844,0.00021,16.76179]
[1777870292258,39.08,80354.52,0.0,-0.63943,0.00021,16.73996]
[1777870297291,39.08,80354.32,0.0,-0.63948,0.00021,16.73919]
[1777870298298,39.08,80348.1,0.0,-0.64081,0.00021,16.71651]
[1777870303334,39.08,80346.81,0.0,-0.64109,0.00021,16.71167]
[1777870304848,39.08,80335.31,0.0,-0.64355,0.00021,16.66921]
[1777870306358,39.08,80324.34,0.0,-0.64589,0.00021,16.62814]
[1777870307362,39.08,80318.68,0.0,-0.64709,0.00021,16.60675]
[1777870312397,39.08,80321.73,0.0,-0.64644,0.00021,16.61831]
[1777870317432,39.08,80325.27,0.0,-0.64569,0.00021,16.63161]
[1777870322469,39.08,80319.61,0.0,-0.6469,0.00021,16.61014]
[1777870325487,39.08,80328.27,0.0,-0.64506,0.00021,16.64273]
[1777870330523,39.08,80323.2,0.0,-0.64615,0.00021,16.62351]
[1777870334550,39.07,80328.67,0.0,-0.64499,0.00021,16.64403]
[1777870337574,39.08,80322.87,0.0,-0.64622,0.00021,16.62221]
[1777870338582,39.08,80300.28,0.0,-0.65102,0.00021,16.53573]
[1777870339586,39.08,80291.82,0.0,-0.65281,0.00021,16.50277]
[1777870344622,39.08,80295.33,0.0,-0.65206,0.00021,16.51669]
[1777870349656,39.08,80299.59,0.0,-0.65114,0.00021,16.53348]
[1777870354691,39.08,80297.33,0.0,-0.65166,0.00021,16.51901]
[1777870359726,39.09,80296.86,0.0,-0.65174,0.00021,16.51744]
[1777870360734,39.09,80290.06,0.0,-0.65318,0.00021,16.49091]
[1777870364762,39.09,80282.07,0.0,-0.65485,0.00021,16.45972]
[1777870368789,39.1,80275.07,0.0,-0.65631,0.00021,16.43211]
[1777870372817,39.09,80269.08,0.0,-0.65758,0.00021,16.40786]
[1777870376845,39.09,80263.57,0.0,-0.65876,0.00021,16.38527]
[1777870381881,39.08,80259.19,0.0,-0.65971,0.00021,16.36709]
[1777870386917,39.08,80259.61,0.0,-0.65964,0.00021,16.36838]
[1777870391952,39.07,80259.26,0.0,-0.65974,0.00021,16.36656]
[1777870393966,39.07,80265.12,0.0,-0.65851,0.00021,16.39015]
[1777870400012,39.06,80264.97,0.0,-0.65858,0.00021,16.38897]
[1777870402022,39.06,80283.52,0.0,-0.65467,0.00021,16.46307]
[1777870403029,39.06,80290.32,0.0,-0.65323,0.00021,16.48995]
[1777870405551,39.06,80306.84,0.0,-0.64972,0.00021,16.55438]
[1777870407057,39.06,80306.56,0.0,-0.64978,0.00021,16.5533]
[1777870410078,39.06,80315.48,0.0,-0.64788,0.00021,16.58757]
[1777870415621,39.06,80314.55,0.0,-0.64812,0.00021,16.57822]
[1777870420148,39.07,80308.53,0.0,-0.6494,0.00021,16.55522]
[1777870421155,39.07,80301.14,0.0,-0.65096,0.00021,16.52672]
[1777870424176,39.07,80290.14,0.0,-0.65329,0.00021,16.48388]
[1777870425695,39.07,80277.34,0.0,-0.656,0.00021,16.43311]
[1777870426190,39.07,80277.34,0.0,-0.65599,0.00021,16.43316]
[1777870431225,39.07,80276.1,0.0,-0.65624,0.00021,16.42846]
[1777870434246,39.07,80268.1,0.0,-0.65794,0.00021,16.39623]
[1777870438275,39.06,80262.52,0.0,-0.65913,0.00021,16.37329]
[1777870442306,39.06,80269.29,0.0,-0.65773,0.00021,16.40024]
[1777870447340,39.05,80269.12,0.0,-0.6578,0.00021,16.39898]
[1777870452378,39.04,80265.95,0.0,-0.6585,0.00021,16.38562]
[1777870457408,39.04,80262.21,0.0,-0.65931,0.00021,16.36995]
[1777870462444,39.03,80261.41,0.0,-0.65951,0.00021,16.36623]
[1777870467479,39.02,80261.52,0.0,-0.65951,0.00021,16.36622]
[1777870472515,39.02,80261.41,0.0,-0.6596,0.00021,16.3594]
[1777870477551,39.01,80258.58,0.0,-0.66022,0.00021,16.34744]
[1777870480570,39.01,80250.43,0.0,-0.66195,0.00021,16.31381]
[1777870485605,39.0,80249.23,0.0,-0.66223,0.00021,16.30827]
[1777870490643,38.99,80247.78,0.0,-0.66257,0.00021,16.30164]
[1777870496682,38.98,80249.11,0.0,-0.66233,0.00021,16.30645]
[1777870500710,38.98,80239.79,0.0,-0.6643,0.00021,16.26737]
[1777870503732,38.98,80232.46,0.0,-0.66585,0.00021,16.23641]
[1777870508767,38.97,80235.62,0.0,-0.66523,0.00021,16.24903]
[1777870511788,38.96,80224.67,0.0,-0.66753,0.00021,16.20253]
[1777870517829,38.96,80226.59,0.0,-0.66716,0.00021,16.21014]
[1777870522863,38.95,80227.63,0.0,-0.66697,0.00021,16.21405]
[1777870525885,38.95,80222.25,0.0,-0.66811,0.00021,16.19096]
[1777870530921,38.94,80216.37,0.0,-0.66935,0.00021,16.16547]
[1777870535954,38.94,80216.69,0.0,-0.66936,0.00021,16.16055]
[1777870540989,38.94,80218.29,0.0,-0.66904,0.00021,16.16705]
[1777870546026,38.93,80218.96,0.0,-0.66892,0.00021,16.16954]
[1777870551060,38.93,80218.11,0.0,-0.66911,0.00021,16.16559]
[1777870556095,38.92,80215.63,0.0,-0.66965,0.00021,16.15466]
[1777870562137,38.91,80210.95,0.0,-0.67066,0.00021,16.13385]
[1777870567172,38.91,80212.92,0.0,-0.67028,0.00021,16.1417]
[1777870570193,38.9,80220.7,0.0,-0.66867,0.00021,16.17472]
[1777870575228,38.9,80225.06,0.0,-0.66779,0.00021,16.19265]
[1777870580268,38.89,80231.87,0.0,-0.6664,0.00021,16.22076]
[1777870585299,38.86,80238.98,0.0,-0.66502,0.00021,16.24853]
[1777870590334,38.85,80242.06,0.0,-0.6644,0.00021,16.261]
[1777870595370,38.84,80250.0,0.0,-0.66282,0.00021,16.28741]
[1777870600405,38.84,80252.04,0.0,-0.6624,0.00021,16.29559]
[1777870605438,38.84,80253.09,0.0,-0.6622,0.00021,16.29964]
[1777870609467,38.83,80247.22,0.0,-0.66345,0.00021,16.27491]
[1777870614502,38.8,80249.37,0.0,-0.66313,0.00021,16.28135]
[1777870621552,38.79,80250.73,0.0,-0.66288,0.00021,16.28638]
[1777870623565,38.79,80244.83,0.0,-0.66413,0.00021,16.26159]
[1777870628600,38.79,80239.12,0.0,-0.66535,0.00021,16.23728]
[1777870633635,38.78,80237.11,0.0,-0.66579,0.00021,16.22853]
[1777870637175,38.78,80227.01,0.0,-0.66792,0.00021,16.1855]
[1777870637667,38.78,80227.01,0.0,-0.66792,0.00021,16.18548]
[1777870642699,38.78,80224.21,0.0,-0.66852,0.00021,16.17334]
[1777870643704,38.78,80229.63,0.0,-0.66739,0.00021,16.1964]
[1777870647247,38.78,80236.36,0.0,-0.66598,0.00021,16.22477]
[1777870648740,38.76,80239.32,0.0,-0.66541,0.00021,16.23627]
[1777870653775,38.76,80243.16,0.0,-0.66467,0.00021,16.24611]
[1777870656796,38.76,80252.32,0.0,-0.66275,0.00021,16.2842]
[1777870661831,38.75,80251.82,0.0,-0.66287,0.00021,16.28175]
[1777870665859,38.75,80259.63,0.0,-0.66123,0.00021,16.31388]
[1777870669889,38.74,80264.99,0.0,-0.66011,0.00021,16.33569]
[1777870674924,38.74,80265.54,0.0,-0.66002,0.00021,16.33754]
[1777870679958,38.72,80264.46,0.0,-0.66031,0.00021,16.33193]
[1777870684994,38.72,80266.21,0.0,-0.65996,0.00021,16.33862]
[1777870690030,38.71,80267.65,0.0,-0.65969,0.00021,16.34403]
[1777870691050,38.71,80287.39,0.0,-0.65549,0.00021,16.424]
[1777870693056,38.71,80291.18,0.0,-0.65469,0.00021,16.43902]
[1777870697116,38.71,80294.56,0.0,-0.65397,0.00021,16.45254]
[1777870699111,38.7,80249.25,0.0,-0.66361,0.00021,16.26729]
[1777870700118,38.7,80248.17,0.0,-0.66385,0.00021,16.2627]
[1777870705153,38.7,80251.89,0.0,-0.66307,0.00021,16.27804]
[1777870709181,38.7,80286.45,0.0,-0.65573,0.00021,16.41948]
[1777870710188,38.68,80288.84,0.0,-0.65529,0.00021,16.42791]
[1777870715224,38.69,80287.14,0.0,-0.65566,0.00021,16.41578]
[1777870720261,38.7,80283.18,0.0,-0.65647,0.00021,16.40047]
[1777870725293,38.7,80283.71,0.0,-0.65636,0.00021,16.40255]
[1777870726322,38.7,80293.72,0.0,-0.65423,0.00021,16.44262]
[1777870727307,38.7,80293.81,0.0,-0.65421,0.00021,16.44297]
[1777870727815,38.7,80288.18,0.0,-0.65541,0.00021,16.42046]
[1777870732342,38.7,80300.93,0.0,-0.65269,0.00021,16.47115]
[1777870733349,38.7,80302.95,0.0,-0.65226,0.00021,16.47923]
[1777870738384,38.71,80305.31,0.0,-0.65172,0.00021,16.48903]
[1777870741405,38.71,80312.58,0.0,-0.65014,0.00021,16.51778]
[1777870743420,38.71,80317.34,0.0,-0.64911,0.00021,16.53642]
[1777870747956,38.72,80301.23,0.0,-0.65255,0.00021,16.47381]
[1777870751475,38.72,80298.54,0.0,-0.6531,0.00021,16.46353]
[1777870754502,38.72,80290.97,0.0,-0.65471,0.00021,16.43357]
[1777870759535,38.72,80287.13,0.0,-0.65554,0.00021,16.41808]
[1777870765575,38.72,80286.6,0.0,-0.65566,0.00021,16.41581]
[1777870768097,38.72,80274.53,0.0,-0.65823,0.00021,16.36702]
[1777870771623,38.72,80302.22,0.0,-0.65236,0.00021,16.47221]
[1777870776658,38.73,80307.17,0.0,-0.65127,0.00021,16.49208]
[1777870781695,38.74,80307.66,0.0,-0.65114,0.00021,16.49445]
[1777870786728,38.74,80310.83,0.0,-0.65044,0.00021,16.5073]
[1777870791762,38.75,80310.91,0.0,-0.65039,0.00021,16.5081]
[1777870796798,38.76,80310.99,0.0,-0.65035,0.00021,16.50889]
[1777870801842,38.76,80316.82,0.0,-0.64907,0.00021,16.53195]
[1777870802849,38.77,80325.09,0.0,-0.64729,0.00021,16.56386]
[1777870808379,38.77,80320.22,0.0,-0.64831,0.00021,16.54565]
[1777870809899,38.78,80310.59,0.0,-0.65036,0.00021,16.50855]
[1777870810905,38.78,80303.94,0.0,-0.65178,0.00021,16.48267]
[1777870813927,38.78,80331.08,0.0,-0.64594,0.00022,16.58775]
[1777870814932,38.78,80340.74,0.0,-0.64386,0.00022,16.62425]
[1777870819968,38.78,80343.36,0.0,-0.64329,0.00022,16.6342]
[1777870825003,38.79,80341.02,0.0,-0.64378,0.00022,16.62555]
[1777870830042,38.79,80339.73,0.0,-0.64405,0.00022,16.62083]
[1777870834073,38.79,80348.07,0.0,-0.6423,0.00022,16.64618]
[1777870835080,38.79,80358.17,0.0,-0.64011,0.00022,16.68346]
[1777870840115,38.79,80359.44,0.0,-0.63984,0.00022,16.68812]
[1777870845843,38.79,80359.47,0.0,-0.63983,0.00022,16.68821]
[1777870845845,38.79,80359.47,0.0,-0.63983,0.00022,16.68821]
[1777870845915,38.79,80359.47,0.0,-0.63983,0.00022,16.68821]
[1777870845927,38.79,80359.47,0.0,-0.63983,0.00022,16.68821]
[1777870846171,38.79,80359.73,0.0,-0.63978,0.00022,16.68914]
[1777870849179,38.79,80369.22,0.0,-0.63773,0.00022,16.72363]
[1777870850496,38.79,80369.22,0.0,-0.63773,0.00022,16.72363]
[1777870850186,38.79,80371.91,0.0,-0.63714,0.00022,16.73332]
[1777870851277,38.79,80371.91,0.0,-0.63714,0.00022,16.73332]
[1777870852246,38.79,80372.55,0.0,-0.63701,0.00022,16.73561]
[1777870852304,38.79,80365.53,0.0,-0.63853,0.00022,16.71022]
[1777870853260,38.79,80365.53,0.0,-0.63853,0.00022,16.71022]
[1777870853362,38.79,80365.65,0.0,-0.6385,0.00022,16.71063]
[1777870855221,38.79,80366.32,0.0,-0.63836,0.00022,16.71306]
[1777870860388,38.79,80367.59,0.0,-0.63808,0.00022,16.71768]
[1777870860412,38.79,80368.14,0.0,-0.63796,0.00022,16.71967]
[1777870861395,38.79,80368.14,0.0,-0.63796,0.00022,16.71967]
[1777870861452,38.79,80370.15,0.0,-0.63753,0.00022,16.72694]
[1777870867305,38.79,80371.97,0.0,-0.63714,0.00022,16.73347]
[1777870870329,38.79,80374.63,0.0,-0.63656,0.00022,16.743]
[1777870873630,38.79,80374.62,0.0,-0.63657,0.00022,16.74292]
[1777870874354,38.79,80375.32,0.0,-0.63642,0.00022,16.74541]
[1777870876681,38.78,80373.1,0.0,-0.6369,0.00022,16.73741]
[1777870877375,38.78,80369.09,0.0,-0.63777,0.00022,16.72294]
[1777870877676,38.78,80369.09,0.0,-0.63777,0.00022,16.72294]
[1777870877787,38.78,80369.09,0.0,-0.63777,0.00022,16.72294]
[1777870878436,38.78,80369.09,0.0,-0.63777,0.00022,16.72294]
[1777870878439,38.78,80369.09,0.0,-0.63777,0.00022,16.72294]
[1777870878462,38.78,80369.09,0.0,-0.63777,0.00022,16.72294]
[1777870878527,38.78,80352.13,0.0,-0.64144,0.00022,16.66093]
[1777870880398,38.78,80345.27,0.0,-0.64292,0.00022,16.63543]
[1777870883424,38.79,80337.26,0.0,-0.64464,0.00022,16.60548]
[1777870886445,38.79,80331.92,0.0,-0.64579,0.00022,16.58534]
[1777870891480,38.79,80332.33,0.0,-0.64574,0.00022,16.58113]
[1777870897522,38.79,80327.13,0.0,-0.64685,0.00021,16.56154]
[1777870902554,38.79,80324.29,0.0,-0.64745,0.00021,16.55084]
[1777870907595,38.8,80319.61,0.0,-0.64844,0.00021,16.53305]
[1777870912631,38.8,80318.27,0.0,-0.64871,0.00021,16.52818]
[1777870917663,38.81,80312.71,0.0,-0.64989,0.00021,16.50697]
[1777870920683,38.81,80305.62,0.0,-0.65139,0.00021,16.47959]
[1777870925719,38.82,80308.74,0.0,-0.65069,0.00021,16.49224]
[1777870929746,38.82,80320.92,0.0,-0.64807,0.00021,16.53968]
[1777870935263,38.82,80322.08,0.0,-0.6478,0.00021,16.54436]
[1777870940829,38.83,80324.28,0.0,-0.64732,0.00021,16.55298]
[1777870945867,38.83,80320.98,0.0,-0.64802,0.00021,16.54045]
[1777870947883,38.83,80311.91,0.0,-0.64996,0.00021,16.50552]
[1777870952916,38.83,80310.83,0.0,-0.65022,0.00021,16.4957]
[1777870956944,38.84,80304.12,0.0,-0.65165,0.00021,16.4697]
[1777870961980,38.84,80303.79,0.0,-0.6517,0.00021,16.46871]
[1777870967015,38.85,80307.11,0.0,-0.65097,0.00021,16.48201]
[1777870973059,38.85,80309.24,0.0,-0.65049,0.00021,16.4907]
[1777870978095,38.86,80308.34,0.0,-0.65067,0.00021,16.48756]
[1777870983131,38.86,80311.19,0.0,-0.65003,0.00021,16.49902]
[1777870989641,38.87,80312.19,0.0,-0.64979,0.00021,16.50332]
[1777870995214,38.88,80314.96,0.0,-0.64917,0.00021,16.51456]
[1777870997228,38.88,80320.54,0.0,-0.64797,0.00021,16.53613]
[1777871002263,38.89,80317.45,0.0,-0.64861,0.00021,16.5247]
[1777871007298,38.89,80315.25,0.0,-0.64905,0.00021,16.51668]
[1777871012334,38.9,80312.44,0.0,-0.64967,0.00021,16.50043]
[1777871014348,38.9,80306.33,0.0,-0.65097,0.00021,16.47688]
[1777871016378,38.9,80299.18,0.0,-0.65249,0.00021,16.449]
[1777871017373,38.91,80295.44,0.0,-0.65327,0.00021,16.43449]
[1777871022408,38.92,80293.11,0.0,-0.65373,0.00021,16.42594]
[1777871027443,38.92,80274.13,0.0,-0.65774,0.00021,16.35059]
[1777871028451,38.92,80270.41,0.0,-0.65853,0.00021,16.33552]
[1777871029458,38.92,80258.58,0.0,-0.66103,0.00021,16.28716]
[1777871030469,38.92,80255.09,0.0,-0.66177,0.00021,16.27274]
[1777871035500,38.92,80258.47,0.0,-0.66107,0.00021,16.28644]
[1777871037513,38.92,80266.05,0.0,-0.65947,0.00021,16.31734]
[1777871039527,38.91,80271.21,0.0,-0.65839,0.00021,16.33815]
[1777871043556,38.91,80271.48,0.0,-0.65835,0.00021,16.33901]
[1777871045572,38.91,80278.31,0.0,-0.6569,0.00021,16.36647]
[1777871046581,38.91,80297.36,0.0,-0.65284,0.00021,16.44237]
[1777871047586,38.91,80298.77,0.0,-0.65254,0.00021,16.44796]
[1777871049606,38.91,80293.1,0.0,-0.65374,0.00021,16.42572]
[1777871051615,38.92,80314.13,0.0,-0.64925,0.00021,16.508]
[1777871052622,38.92,80315.63,0.0,-0.64892,0.00021,16.51381]
[1777871055642,38.92,80328.62,0.0,-0.64613,0.00021,16.56351]
[1777871056651,38.92,80327.62,0.0,-0.64635,0.00021,16.55975]
[1777871061686,38.92,80324.68,0.0,-0.64697,0.00021,16.5487]
[1777871062693,38.92,80319.24,0.0,-0.64813,0.00021,16.52795]
[1777871064706,38.92,80315.11,0.0,-0.64901,0.00021,16.51217]
[1777871070204,38.93,80313.5,0.0,-0.64934,0.00021,16.50627]
[1777871075783,38.93,80313.31,0.0,-0.64941,0.00021,16.49991]
[1777871080274,38.93,80326.88,0.0,-0.64649,0.00021,16.55209]
[1777871085854,38.94,80320.87,0.0,-0.64777,0.00021,16.52928]
[1777871090344,38.94,80316.38,0.0,-0.64872,0.00021,16.51224]
[1777871096931,38.94,80314.34,0.0,-0.64915,0.00021,16.50465]
[1777871101967,38.95,80313.52,0.0,-0.64931,0.00021,16.50171]
[1777871107001,38.95,80317.37,0.0,-0.64847,0.00021,16.51674]
[1777871112039,38.95,80317.44,0.0,-0.64845,0.00021,16.51718]
[1777871114054,38.95,80326.47,0.0,-0.64651,0.00021,16.55168]
[1777871115061,38.95,80328.61,0.0,-0.64605,0.00021,16.55978]
[1777871120554,38.95,80325.89,0.0,-0.64664,0.00021,16.54945]
[1777871124124,38.95,80316.71,0.0,-0.6486,0.00021,16.51443]
[1777871127145,38.95,80310.12,0.0,-0.65,0.00021,16.48916]
[1777871132180,38.96,80294.8,0.0,-0.65331,0.00021,16.4235]
[1777871133188,38.96,80287.92,0.0,-0.65477,0.00021,16.39628]
[1777871134195,38.96,80283.98,0.0,-0.65561,0.00021,16.38072]
[1777871139231,38.95,80286.58,0.0,-0.65507,0.00021,16.39079]
[1777871144266,38.95,80287.71,0.0,-0.65484,0.00021,16.39511]
[1777871149301,38.95,80288.24,0.0,-0.65471,0.00021,16.39746]
[1777871150768,38.96,80299.69,0.0,-0.65227,0.00021,16.44266]
[1777871156352,38.96,80304.97,0.0,-0.65112,0.00021,16.46365]
[1777871160379,38.96,80311.69,0.0,-0.64968,0.00021,16.48992]
[1777871165414,38.97,80312.74,0.0,-0.64943,0.00021,16.49428]
[1777871170449,38.98,80313.07,0.0,-0.64934,0.00021,16.49598]
[1777871176492,38.98,80313.84,0.0,-0.64914,0.00021,16.49948]
[1777871181526,38.99,80313.71,0.0,-0.64914,0.00021,16.49945]
[1777871186560,39.0,80316.14,0.0,-0.6486,0.00021,16.50925]
[1777871187567,39.0,80310.19,0.0,-0.64986,0.00021,16.48641]
[1777871190591,39.0,80317.26,0.0,-0.64834,0.00021,16.51388]
[1777871191598,39.0,80324.61,0.0,-0.64681,0.00021,16.53609]
[1777871192602,39.01,80325.91,0.0,-0.64652,0.00021,16.54109]
[1777871197637,39.01,80320.03,0.0,-0.64776,0.00021,16.51907]
[1777871202674,39.02,80318.6,0.0,-0.64805,0.00021,16.51396]
[1777871207708,39.02,80320.74,0.0,-0.64757,0.00021,16.52247]
[1777871212748,39.03,80319.6,0.0,-0.64779,0.00021,16.51845]
[1777871217783,39.03,80319.41,0.0,-0.64781,0.00021,16.51803]
[1777871222818,39.04,80319.36,0.0,-0.64781,0.00021,16.51815]
[1777871227854,39.04,80318.24,0.0,-0.64803,0.00021,16.51417]
[1777871232888,39.05,80318.34,0.0,-0.64799,0.00021,16.51485]
[1777871237923,39.05,80318.2,0.0,-0.64801,0.00021,16.51457]
[1777871243965,39.05,80317.37,0.0,-0.64817,0.00021,16.51169]
[1777871249000,39.06,80314.74,0.0,-0.64871,0.00021,16.5019]
[1777871254035,39.06,80316.0,0.0,-0.64847,0.00021,16.50111]
[1777871258063,39.07,80304.22,0.0,-0.65097,0.00021,16.45597]
[1777871259070,39.07,80305.52,0.0,-0.65069,0.00021,16.46107]
[1777871264104,39.07,80303.54,0.0,-0.65109,0.00021,16.45373]
[1777871269140,39.08,80301.73,0.0,-0.65145,0.00021,16.44709]
[1777871270147,39.08,80294.49,0.0,-0.65299,0.00021,16.41886]
[1777871271615,39.08,80289.76,0.0,-0.654,0.00021,16.40014]
[1777871275182,39.08,80282.44,0.0,-0.65556,0.00021,16.37108]
[1777871279209,39.07,80273.22,0.0,-0.65752,0.00021,16.33405]
[1777871281686,39.07,80259.2,0.0,-0.66049,0.00021,16.27706]
[1777871286266,39.05,80256.27,0.0,-0.6612,0.00021,16.26342]
[1777871291756,39.04,80257.08,0.0,-0.66107,0.00021,16.26598]
[1777871297339,39.03,80259.07,0.0,-0.66069,0.00021,16.2735]
[1777871302373,39.02,80258.77,0.0,-0.66079,0.00021,16.27149]
[1777871307410,39.01,80256.88,0.0,-0.66122,0.00021,16.26311]
[1777871312445,39.0,80258.03,0.0,-0.66106,0.00021,16.26124]
[1777871317480,38.99,80258.47,0.0,-0.661,0.00021,16.26243]
[1777871322515,38.99,80254.59,0.0,-0.66186,0.00021,16.24588]
[1777871327550,38.98,80251.96,0.0,-0.66244,0.00021,16.23452]
[1777871332586,38.97,80254.99,0.0,-0.66183,0.00021,16.24649]
[1777871337619,38.97,80250.93,0.0,-0.66271,0.00021,16.22925]
[1777871341686,38.96,80194.03,0.0,-0.67465,0.00021,15.98656]
[1777871342665,38.97,80174.87,0.0,-0.67859,0.00021,15.90248]
[1777871343667,38.97,80167.4,0.0,-0.68014,0.00021,15.86891]
[1777871348701,38.97,80176.18,0.0,-0.67834,0.00021,15.90797]
[1777871353738,38.96,80182.33,0.0,-0.67708,0.00021,15.93498]
[1777871354746,38.96,80188.15,0.0,-0.67587,0.00021,15.96068]
[1777871360786,38.96,80194.92,0.0,-0.67448,0.00021,15.99013]
[1777871362812,38.96,80166.33,0.0,-0.68041,0.00021,15.86312]
[1777871364822,38.95,80165.6,0.0,-0.68061,0.00021,15.85885]
[1777871365827,38.95,80176.78,0.0,-0.6783,0.00021,15.90885]
[1777871366838,38.95,80180.76,0.0,-0.67748,0.00021,15.92641]
[1777871370862,38.94,80172.62,0.0,-0.67919,0.00021,15.8896]
[1777871375895,38.94,80175.41,0.0,-0.6787,0.00021,15.89552]
[1777871378917,38.92,80183.22,0.0,-0.67714,0.00021,15.92891]
[1777871383953,38.88,80183.72,0.0,-0.6772,0.00021,15.92775]
[1777871385966,38.86,80189.87,0.0,-0.67604,0.00021,15.95268]
[1777871391001,38.8,80190.35,0.0,-0.67617,0.00021,15.95009]
[1777871396036,38.78,80190.88,0.0,-0.67616,0.00021,15.95045]
[1777871401071,38.73,80196.15,0.0,-0.67527,0.00021,15.96939]
[1777871406110,38.7,80194.54,0.0,-0.67576,0.00021,15.95917]
[1777871408126,38.7,80186.49,0.0,-0.67746,0.00021,15.92308]
[1777871409133,38.7,80186.49,0.0,-0.67746,0.00021,15.92299]
[1777871414170,38.68,80171.12,0.0,-0.68074,0.00021,15.85241]
[1777871415177,38.68,80169.22,0.0,-0.68114,0.00021,15.84367]
[1777871420212,38.67,80168.75,0.0,-0.68126,0.00021,15.84104]
[1777871425248,38.67,80170.22,0.0,-0.68097,0.00021,15.84725]
[1777871430284,38.66,80168.85,0.0,-0.68128,0.00021,15.84058]
[1777871435318,38.66,80171.73,0.0,-0.68076,0.00021,15.84718]
[1777871440353,38.66,80173.76,0.0,-0.68035,0.00021,15.85592]
[1777871445388,38.65,80171.52,0.0,-0.68084,0.00021,15.84529]
[1777871450422,38.65,80169.87,0.0,-0.68121,0.00021,15.83737]
[1777871454451,38.64,80179.32,0.0,-0.67925,0.00021,15.87985]
[1777871455460,38.64,80182.92,0.0,-0.6785,0.00021,15.896]
[1777871460496,38.63,80182.03,0.0,-0.67872,0.00021,15.89136]
[1777871465528,38.63,80175.59,0.0,-0.6801,0.00021,15.86162]
[1777871470564,38.62,80174.54,0.0,-0.68035,0.00021,15.85614]
[1777871473047,38.62,80167.31,0.0,-0.68187,0.00021,15.82305]
[1777871475626,38.62,80161.26,0.0,-0.68314,0.00021,15.79517]
[1777871476612,38.61,80151.69,0.0,-0.68514,0.00021,15.75078]
[1777871478627,38.61,80157.66,0.0,-0.6839,0.00021,15.77822]
[1777871480642,38.6,80172.42,0.0,-0.6809,0.00021,15.84421]
[1777871481647,38.59,80175.3,0.0,-0.68031,0.00021,15.8572]
[1777871486682,38.57,80178.44,0.0,-0.67978,0.00021,15.8687]
[1777871491719,38.49,80178.5,0.0,-0.68016,0.00021,15.85599]
[1777871496752,38.48,80177.85,0.0,-0.68037,0.00021,15.85156]
[1777871498765,38.46,80168.29,0.0,-0.68244,0.00021,15.80622]
[1777871503802,38.42,80174.35,0.0,-0.68135,0.00021,15.8304]
[1777871507828,38.41,80179.76,0.0,-0.68027,0.00021,15.85394]
[1777871512864,38.36,80178.9,0.0,-0.68068,0.00021,15.84529]
[1777871518908,38.3,80181.92,0.0,-0.68031,0.00021,15.85353]
[1777871522934,38.27,80191.92,0.0,-0.67835,0.00021,15.89592]
[1777871524948,38.27,80192.37,0.0,-0.67827,0.00021,15.89781]
[1777871528976,38.26,80174.55,0.0,-0.68204,0.00021,15.81593]
[1777871529989,38.26,80168.63,0.0,-0.68329,0.00021,15.78845]
[1777871531997,38.26,80162.16,0.0,-0.68466,0.00021,15.7581]
[1777871534013,38.24,80155.69,0.0,-0.68612,0.00021,15.7255]
[1777871536026,38.22,80154.35,0.0,-0.68648,0.00021,15.71746]
[1777871541060,38.18,80152.34,0.0,-0.6871,0.00021,15.70372]
[1777871546095,38.12,80150.05,0.0,-0.68783,0.00021,15.68752]
[1777871549116,38.1,80143.28,0.0,-0.68935,0.00021,15.65304]
[1777871551131,38.09,80136.23,0.0,-0.69093,0.00021,15.61207]
[1777871554154,38.08,80144.3,0.0,-0.68932,0.00021,15.6491]
[1777871555159,38.07,80147.8,0.0,-0.68863,0.00021,15.6648]
[1777871560194,38.04,80147.31,0.0,-0.68887,0.00021,15.65954]
[1777871565229,38.02,80149.44,0.0,-0.68852,0.00021,15.66746]
[1777871568251,38.01,80156.42,0.0,-0.68711,0.00021,15.6995]
[1777871573285,38.0,80157.54,0.0,-0.68689,0.00021,15.70451]
[1777871576308,38.0,80165.86,0.0,-0.68514,0.00021,15.74369]
[1777871581342,38.0,80168.58,0.0,-0.68456,0.00021,15.75653]
[1777871586383,38.0,80164.28,0.0,-0.68547,0.00021,15.7362]
[1777871591413,38.0,80166.28,0.0,-0.68506,0.00021,15.74554]
[1777871595442,38.0,80157.49,0.0,-0.68691,0.00021,15.70405]
[1777871600485,38.0,80154.64,0.0,-0.68752,0.00021,15.69017]
[1777871602492,37.99,80149.18,0.0,-0.68868,0.00021,15.6639]
[1777871607528,37.99,80147.9,0.0,-0.68896,0.00021,15.6576]
[1777871612562,37.99,80152.54,0.0,-0.68804,0.00021,15.67376]
[1777871617597,37.99,80150.17,0.0,-0.68854,0.00021,15.66234]
[1777871621626,37.99,80142.3,0.0,-0.69019,0.00021,15.62464]
[1777871625653,38.0,80151.59,0.0,-0.68823,0.00021,15.66939]
[1777871626660,38.0,80152.09,0.0,-0.68813,0.00021,15.67175]
[1777871630688,37.99,80146.43,0.0,-0.68932,0.00021,15.64451]
[1777871635722,37.99,80147.79,0.0,-0.68905,0.00021,15.65076]
[1777871640760,37.99,80149.0,0.0,-0.68881,0.00021,15.6563]
[1777871641766,37.99,80154.56,0.0,-0.68764,0.00021,15.6828]
[1777871646804,37.99,80155.02,0.0,-0.68755,0.00021,15.68489]
[1777871651835,37.99,80154.78,0.0,-0.6876,0.00021,15.68368]
[1777871652846,37.99,80145.11,0.0,-0.68963,0.00021,15.63751]
[1777871654344,37.99,80126.08,0.0,-0.69361,0.00021,15.5455]
[1777871655867,37.98,80125.07,0.0,-0.69388,0.00021,15.53944]
[1777871659895,37.97,80132.23,0.0,-0.69239,0.00021,15.57415]
[1777871660903,37.96,80119.46,0.0,-0.69511,0.00021,15.51047]
[1777871661909,37.96,80106.07,0.0,-0.69789,0.00021,15.4446]
[1777871663923,37.96,80112.85,0.0,-0.69647,0.00021,15.47832]
[1777871665937,37.97,80118.29,0.0,-0.69534,0.00021,15.50511]
[1777871670972,37.97,80118.58,0.0,-0.69526,0.00021,15.50688]
[1777871672986,37.97,80124.42,0.0,-0.6941,0.00021,15.52955]
[1777871678020,37.97,80124.2,0.0,-0.69414,0.00021,15.52852]
[1777871683055,37.97,80125.89,0.0,-0.69379,0.00021,15.53661]
[1777871688093,37.97,80128.11,0.0,-0.69334,0.00021,15.54712]
[1777871692121,37.96,80136.43,0.0,-0.69162,0.00021,15.58721]
[1777871695143,37.95,80138.11,0.0,-0.69131,0.00021,15.59429]
[1777871700177,37.95,80139.9,0.0,-0.69095,0.00021,15.60267]
[1777871705212,37.95,80142.37,0.0,-0.69044,0.00021,15.61429]
[1777871710247,37.95,80140.12,0.0,-0.69093,0.00021,15.60314]
[1777871714275,37.94,80134.93,0.0,-0.69203,0.00021,15.57781]
[1777871719311,37.94,80138.0,0.0,-0.6914,0.00021,15.59228]
[1777871724346,37.94,80135.0,0.0,-0.69205,0.00021,15.57728]
[1777871727368,37.93,80123.76,0.0,-0.69441,0.00021,15.52224]
[1777871729382,37.93,80121.23,0.0,-0.69495,0.00021,15.50966]
[1777871732403,37.93,80129.21,0.0,-0.69336,0.00021,15.54222]
[1777871733410,37.93,80131.08,0.0,-0.69297,0.00021,15.55126]
[1777871738445,37.92,80135.19,0.0,-0.69212,0.00021,15.57086]
[1777871743480,37.92,80132.4,0.0,-0.69272,0.00021,15.55693]
[1777871748515,37.88,80136.68,0.0,-0.69202,0.00021,15.57347]
[1777871753550,37.84,80140.05,0.0,-0.6915,0.00021,15.58558]
[1777871758584,37.82,80138.61,0.0,-0.69192,0.00021,15.57605]
[1777871763620,37.8,80138.65,0.0,-0.69202,0.00021,15.57379]
[1777871768655,37.76,80142.29,0.0,-0.69144,0.00021,15.58732]
[1777871773692,37.75,80148.16,0.0,-0.69025,0.00021,15.61484]
[1777871778752,37.74,80151.95,0.0,-0.68949,0.00021,15.6321]
[1777871779759,37.74,80138.06,0.0,-0.69243,0.00021,15.56452]
[1777871780765,37.74,80118.88,0.0,-0.69647,0.00021,15.47004]
[1777871781773,37.74,80118.88,0.0,-0.69647,0.00021,15.46999]
[1777871786809,37.73,80104.64,0.0,-0.69946,0.00021,15.39859]
[1777871787816,37.73,80108.81,0.0,-0.69859,0.00021,15.41945]
[1777871792851,37.73,80114.76,0.0,-0.69742,0.00021,15.44267]
[1777871796880,37.73,80103.21,0.0,-0.69985,0.00021,15.38457]
[1777871797886,37.72,80088.25,0.0,-0.70296,0.00021,15.3088]
[1777871798893,37.72,80087.15,0.0,-0.7032,0.00021,15.30307]
[1777871801915,37.72,80070.55,0.0,-0.70664,0.00021,15.21791]
[1777871802922,37.72,80058.95,0.0,-0.70903,0.00021,15.15786]
[1777871803930,37.72,80062.24,0.0,-0.70836,0.00021,15.17491]
[1777871808964,37.72,80061.89,0.0,-0.70843,0.00021,15.17308]
[1777871811990,37.72,80055.0,0.0,-0.70985,0.00021,15.13714]
[1777871817026,37.72,80059.05,0.0,-0.70902,0.00021,15.15816]
[1777871822060,37.72,80066.74,0.0,-0.70745,0.00021,15.1978]
[1777871823073,37.72,80070.94,0.0,-0.70658,0.00021,15.21939]
[1777871824082,37.72,80074.58,0.0,-0.70583,0.00021,15.23803]
[1777871829114,37.71,80069.93,0.0,-0.7068,0.00021,15.21388]
[1777871834145,37.71,80070.71,0.0,-0.70665,0.00021,15.21766]
[1777871839182,37.71,80081.77,0.0,-0.70438,0.00021,15.27415]
[1777871841196,37.71,80091.01,0.0,-0.70247,0.00021,15.32107]
[1777871843210,37.71,80096.73,0.0,-0.70128,0.00021,15.34991]
[1777871848249,37.71,80092.5,0.0,-0.70217,0.00021,15.3283]
[1777871853281,37.7,80096.0,0.0,-0.70151,0.00021,15.3396]
[1777871858316,37.7,80095.07,0.0,-0.70172,0.00021,15.33462]
[1777871860334,37.7,80100.91,0.0,-0.70051,0.00021,15.36397]
[1777871863351,37.7,80110.76,0.0,-0.69846,0.00021,15.41329]
[1777871865367,37.7,80099.94,0.0,-0.70072,0.00021,15.35893]
[1777871868387,37.7,80087.94,0.0,-0.70321,0.00021,15.29811]
[1777871870400,37.7,80084.79,0.0,-0.70387,0.00021,15.28195]
[1777871875439,37.7,80082.93,0.0,-0.70426,0.00021,15.2723]
[1777871880476,37.7,80080.23,0.0,-0.70483,0.00021,15.25835]
[1777871882488,37.7,80088.19,0.0,-0.70318,0.00021,15.29894]
[1777871887523,37.69,80092.5,0.0,-0.70229,0.00021,15.32063]
[1777871891552,37.69,80097.92,0.0,-0.70117,0.00021,15.3479]
[1777871894572,37.69,80103.09,0.0,-0.7001,0.00021,15.37382]
[1777871899607,37.69,80106.19,0.0,-0.69946,0.00021,15.38922]
[1777871905649,37.69,80106.29,0.0,-0.69946,0.00021,15.38922]
[1777871910685,37.68,80107.03,0.0,-0.69933,0.00021,15.39254]
[1777871916184,37.68,80105.29,0.0,-0.69976,0.00021,15.37725]
[1777871921763,37.68,80100.27,0.0,-0.70083,0.00021,15.35153]
[1777871926276,37.67,80096.49,0.0,-0.70163,0.00021,15.33212]
[1777871931833,37.67,80099.0,0.0,-0.70112,0.00021,15.34453]
[1777871936346,37.67,80087.63,0.0,-0.7035,0.00021,15.28643]
[1777871937879,37.67,80076.15,0.0,-0.70589,0.00021,15.22756]
[1777871938889,37.67,80076.7,0.0,-0.70577,0.00021,15.23036]
[1777871943922,37.67,80083.71,0.0,-0.70432,0.00021,15.26623]
[1777871946416,37.67,80090.38,0.0,-0.70294,0.00021,15.30021]
[1777871951976,37.66,80087.39,0.0,-0.70357,0.00021,15.28484]
[1777871957014,37.66,80088.96,0.0,-0.70324,0.00021,15.29279]
[1777871959026,37.66,80094.59,0.0,-0.70207,0.00021,15.32137]
[1777871964061,37.66,80095.62,0.0,-0.70187,0.00021,15.32642]
[1777871966557,37.66,80084.25,0.0,-0.70424,0.00021,15.26827]
[1777871968089,37.66,80083.24,0.0,-0.70445,0.00021,15.26311]
[1777871973123,37.66,80082.64,0.0,-0.70464,0.00021,15.25371]
[1777871975138,37.66,80087.79,0.0,-0.70358,0.00021,15.27997]
[1777871976627,37.66,80100.3,0.0,-0.70097,0.00021,15.34346]
[1777871979169,37.66,80093.41,0.0,-0.70241,0.00021,15.30854]
[1777871981188,37.66,80084.31,0.0,-0.7043,0.00021,15.2622]
[1777871982194,37.66,80022.94,0.0,-0.7169,0.0002,14.94153]
[1777871984207,37.66,80022.83,0.0,-0.71692,0.0002,14.94118]
[1777871989238,37.67,80019.76,0.0,-0.71751,0.0002,14.92566]
[1777871994273,37.68,80022.69,0.0,-0.71687,0.0002,14.94229]
[1777871999308,37.68,80026.46,0.0,-0.71606,0.0002,14.96349]
[1777872004348,37.69,80023.1,0.0,-0.71671,0.0002,14.94648]
[1777872009382,37.7,80024.68,0.0,-0.71635,0.0002,14.95582]
[1777872014413,37.7,80024.87,0.0,-0.71628,0.0002,14.95771]
[1777872017435,37.71,80031.94,0.0,-0.71482,0.0002,14.99576]
[1777872022469,37.71,80032.23,0.0,-0.71473,0.0002,14.99801]
[1777872027504,37.72,80030.72,0.0,-0.71502,0.0002,14.99041]
[1777872032542,37.72,80028.31,0.0,-0.71557,0.0002,14.97161]
[1777872037577,37.72,80027.94,0.0,-0.71564,0.0002,14.9696]
[1777872043618,37.72,80028.13,0.0,-0.71561,0.0002,14.97055]
[1777872048653,37.72,80028.93,0.0,-0.71545,0.0002,14.97475]
[1777872053687,37.72,80029.36,0.0,-0.71536,0.0002,14.97697]
[1777872058723,37.72,80030.02,0.0,-0.71523,0.0002,14.98041]
[1777872063758,37.72,80028.52,0.0,-0.71554,0.0002,14.97242]
[1777872068794,37.72,80028.72,0.0,-0.7155,0.0002,14.97346]
[1777872073830,37.72,80028.13,0.0,-0.71562,0.0002,14.97031]
[1777872078864,37.72,80029.45,0.0,-0.71535,0.0002,14.97731]
[1777872083898,37.71,80032.01,0.0,-0.71483,0.0002,14.99079]
[1777872088932,37.71,80031.13,0.0,-0.71502,0.0002,14.98577]
[1777872093968,37.71,80031.35,0.0,-0.71505,0.0002,14.98034]
[1777872097492,37.71,80037.08,0.0,-0.7139,0.0002,15.01038]
[1777872103031,37.71,80034.18,0.0,-0.7145,0.0002,14.99486]
[1777872108067,37.7,80034.4,0.0,-0.71446,0.0002,14.99587]
[1777872113102,37.7,80033.73,0.0,-0.7146,0.0002,14.99218]
[1777872118137,37.7,80038.72,0.0,-0.71359,0.0002,15.01833]
[1777872123172,37.7,80038.39,0.0,-0.71367,0.0002,15.01626]
[1777872128208,37.7,80038.59,0.0,-0.71364,0.0002,15.01696]
[1777872133242,37.69,80036.31,0.0,-0.71412,0.0002,15.00456]
[1777872138277,37.69,80039.15,0.0,-0.71356,0.0002,15.01921]
[1777872143312,37.69,80036.69,0.0,-0.71408,0.0002,15.00581]
[1777872148346,37.68,80039.78,0.0,-0.71346,0.0002,15.02174]
[1777872153381,37.68,80037.79,0.0,-0.71395,0.0002,15.00452]
[1777872158417,37.68,80037.84,0.0,-0.71395,0.0002,15.00436]
[1777872163457,37.67,80036.85,0.0,-0.71418,0.0002,14.9986]
[1777872169495,37.67,80036.43,0.0,-0.71428,0.0002,14.99587]
[1777872174531,37.67,80036.48,0.0,-0.71429,0.0002,14.9957]
[1777872179566,37.66,80036.3,0.0,-0.71434,0.0002,14.99433]
[1777872184601,37.66,80036.04,0.0,-0.71442,0.0002,14.99253]
[1777872189636,37.66,80036.13,0.0,-0.71441,0.0002,14.99259]
[1777872194671,37.65,80040.23,0.0,-0.71359,0.0002,15.01385]
[1777872199706,37.65,80041.26,0.0,-0.7134,0.0002,15.01873]
[1777872204741,37.65,80041.65,0.0,-0.71335,0.0002,15.02022]
[1777872209778,37.64,80042.38,0.0,-0.71322,0.00021,15.02345]
[1777872214811,37.64,80040.92,0.0,-0.71361,0.0002,15.00892]
[1777872219846,37.63,80040.85,0.0,-0.71364,0.00021,15.008]
[1777872224881,37.63,80039.83,0.0,-0.71387,0.0002,15.00206]
[1777872229916,37.62,80039.4,0.0,-0.71398,0.0002,14.99927]
[1777872234952,37.62,80038.96,0.0,-0.71409,0.0002,14.99645]
[1777872239986,37.62,80041.25,0.0,-0.71364,0.00021,15.00808]
[1777872245025,37.61,80038.42,0.0,-0.71424,0.0002,14.99261]
[1777872250056,37.61,80039.61,0.0,-0.71402,0.00021,14.99846]
[1777872255090,37.61,80038.58,0.0,-0.71425,0.0002,14.99255]
[1777872260127,37.6,80038.65,0.0,-0.71425,0.0002,14.99248]
[1777872265161,37.6,80039.08,0.0,-0.71418,0.00021,14.99432]
[1777872270196,37.6,80040.3,0.0,-0.71395,0.00021,15.00034]
[1777872275231,37.59,80039.14,0.0,-0.71426,0.00021,14.98749]
[1777872280266,37.59,80038.8,0.0,-0.71435,0.00021,14.98523]
[1777872285301,37.59,80038.61,0.0,-0.71441,0.00021,14.98375]
[1777872287315,37.58,80032.38,0.0,-0.71569,0.0002,14.95043]
[1777872288831,37.58,80033.89,0.0,-0.71539,0.0002,14.95836]
[1777872294364,37.58,80035.72,0.0,-0.71502,0.0002,14.96783]
[1777872299401,37.58,80037.57,0.0,-0.71466,0.00021,14.97743]
[1777872304434,37.58,80035.69,0.0,-0.71505,0.0002,14.96725]
[1777872309469,37.58,80036.54,0.0,-0.71488,0.0002,14.97162]
[1777872317525,37.58,80039.52,0.0,-0.71428,0.00021,14.98715]
[1777872323571,37.57,80040.83,0.0,-0.71402,0.00021,14.99384]
[1777872329111,37.57,80044.52,0.0,-0.71328,0.00021,15.01308]
[1777872334679,37.57,80045.19,0.0,-0.71322,0.00021,15.01]
[1777872339713,37.57,80046.16,0.0,-0.71303,0.00021,15.01483]
[1777872345756,37.56,80046.13,0.0,-0.71305,0.00021,15.01427]
[1777872346762,37.56,80051.33,0.0,-0.71198,0.00021,15.04163]
[1777872347769,37.56,80075.64,0.0,-0.70695,0.00021,15.16862]
[1777872352805,37.56,80077.61,0.0,-0.70654,0.00021,15.17893]
[1777872354822,37.56,80091.04,0.0,-0.70374,0.00021,15.24795]
[1777872355827,37.56,80091.89,0.0,-0.70357,0.00021,15.25222]
[1777872360866,37.56,80087.56,0.0,-0.70449,0.00021,15.22965]
[1777872364891,37.56,80054.94,0.0,-0.71127,0.00021,15.05984]
[1777872365898,37.56,80025.49,0.0,-0.71732,0.0002,14.90344]
[1777872369927,37.56,80025.72,0.0,-0.71726,0.0002,14.90511]
[1777872370940,37.56,80020.0,0.0,-0.71841,0.0002,14.87469]
[1777872371943,37.56,80013.23,0.0,-0.71978,0.0002,14.83834]
[1777872372951,37.56,80013.53,0.0,-0.71971,0.0002,14.84016]
[1777872377989,37.57,80027.44,0.0,-0.71685,0.0002,14.91563]
[1777872378996,37.57,80026.07,0.0,-0.71713,0.0002,14.90834]
[1777872384034,37.57,80028.41,0.0,-0.71663,0.0002,14.92129]
[1777872389069,37.57,80032.07,0.0,-0.71588,0.0002,14.94111]
[1777872393097,37.58,80024.22,0.0,-0.71754,0.0002,14.89306]
[1777872394104,37.58,80022.41,0.0,-0.7179,0.0002,14.88344]
[1777872398131,37.58,80011.1,0.0,-0.72019,0.0002,14.82292]
[1777872399139,37.58,80005.96,0.0,-0.72122,0.0002,14.79524]
[1777872404174,37.58,80003.66,0.0,-0.72167,0.0002,14.78328]
[1777872409209,37.59,80007.37,0.0,-0.72089,0.0002,14.80406]
[1777872414245,37.59,80013.33,0.0,-0.71966,0.0002,14.83678]
[1777872416258,37.59,80018.67,0.0,-0.71857,0.0002,14.86571]
[1777872421293,37.6,80019.8,0.0,-0.71833,0.0002,14.87205]
[1777872427335,37.6,80020.69,0.0,-0.71814,0.0002,14.8771]
[1777872429836,37.6,80003.71,0.0,-0.72159,0.0002,14.78549]
[1777872431362,37.6,79990.13,0.0,-0.72432,0.0002,14.71163]
[1777872432369,37.6,79983.34,0.0,-0.72568,0.0002,14.67459]
[1777872433378,37.6,79981.06,0.0,-0.72613,0.0002,14.66231]
[1777872438412,37.61,79979.91,0.0,-0.72631,0.0002,14.65735]
[1777872442440,37.62,79973.3,0.0,-0.7276,0.0002,14.62184]
[1777872447475,37.62,79968.02,0.0,-0.72863,0.0002,14.5933]
[1777872448482,37.63,79962.71,0.0,-0.72969,0.0002,14.56402]
[1777872451503,37.63,79954.18,0.0,-0.73143,0.0002,14.51067]
[1777872453517,37.63,79967.55,0.0,-0.72876,0.0002,14.58529]
[1777872454523,37.63,79978.01,0.0,-0.72666,0.0002,14.6432]
[1777872455530,37.63,79974.79,0.0,-0.7273,0.0002,14.62552]
[1777872460566,37.64,79979.22,0.0,-0.72639,0.0002,14.65052]
[1777872465602,37.64,79983.48,0.0,-0.72551,0.0002,14.67465]
[1777872466609,37.64,79996.72,0.0,-0.72283,0.0002,14.74717]
[1777872467615,37.64,80003.43,0.0,-0.72147,0.0002,14.78367]
[1777872468622,37.64,80006.75,0.0,-0.7208,0.0002,14.80173]
[1777872473657,37.64,80009.34,0.0,-0.72026,0.0002,14.81599]
[1777872478692,37.65,80011.56,0.0,-0.7198,0.0002,14.82823]
[1777872483726,37.65,80010.19,0.0,-0.72006,0.0002,14.82132]
[1777872486748,37.65,80016.37,0.0,-0.7188,0.0002,14.85486]
[1777872490261,37.65,80017.88,0.0,-0.71848,0.0002,14.86312]
[1777872495811,37.65,80017.1,0.0,-0.71864,0.0002,14.85905]
[1777872500846,37.65,80016.47,0.0,-0.71876,0.0002,14.85575]
[1777872503867,37.65,80011.16,0.0,-0.71984,0.0002,14.82719]
[1777872505882,37.65,80009.91,0.0,-0.72009,0.0002,14.82051]
[1777872509918,37.66,80004.12,0.0,-0.72126,0.0002,14.78943]
[1777872514955,37.66,80006.41,0.0,-0.72085,0.0002,14.79572]
[1777872520996,37.66,80006.63,0.0,-0.7208,0.0002,14.79703]
[1777872526033,37.66,80009.64,0.0,-0.72019,0.0002,14.81331]
[1777872531069,37.66,80009.24,0.0,-0.72027,0.0002,14.81126]
[1777872536105,37.66,80012.73,0.0,-0.71955,0.0002,14.83029]
[1777872540139,37.66,80007.56,0.0,-0.72059,0.0002,14.8025]
[1777872543159,37.66,80003.02,0.0,-0.72151,0.0002,14.7781]
[1777872548194,37.66,80002.71,0.0,-0.72156,0.0002,14.77664]
[1777872552223,37.66,80007.79,0.0,-0.72053,0.0002,14.80417]
[1777872557257,37.67,80007.05,0.0,-0.72067,0.0002,14.80036]
[1777872562292,37.67,80005.7,0.0,-0.72094,0.0002,14.79328]
[1777872567327,37.67,80006.5,0.0,-0.72077,0.0002,14.79785]
[1777872572366,37.67,80006.14,0.0,-0.7209,0.0002,14.78981]
[1777872577397,37.67,80004.65,0.0,-0.72119,0.0002,14.78197]
[1777872582433,37.67,80004.43,0.0,-0.72122,0.0002,14.78104]
[1777872587467,37.68,80000.39,0.0,-0.72203,0.0002,14.75947]
[1777872590961,37.68,79985.83,0.0,-0.72497,0.0002,14.68009]
[1777872592502,37.68,79970.26,0.0,-0.7281,0.0002,14.59432]
[1777872593509,37.68,79969.0,0.0,-0.72835,0.0002,14.58742]
[1777872598544,37.68,79973.55,0.0,-0.72744,0.0002,14.61249]
[1777872603579,37.67,79974.61,0.0,-0.72723,0.0002,14.61815]
[1777872609621,37.67,79971.76,0.0,-0.72781,0.0002,14.60228]
[1777872614656,37.67,79972.62,0.0,-0.72764,0.0002,14.6069]
[1777872615663,37.67,79967.4,0.0,-0.72869,0.0002,14.578]
[1777872617677,37.67,79972.48,0.0,-0.72767,0.0002,14.60608]
[1777872622714,37.67,79973.65,0.0,-0.72744,0.0002,14.61241]
[1777872629761,37.67,79974.6,0.0,-0.72726,0.0002,14.61741]
[1777872634798,37.67,79975.9,0.0,-0.72707,0.0002,14.61804]
[1777872639832,37.67,79976.43,0.0,-0.72697,0.0002,14.62074]
[1777872644866,37.67,79977.21,0.0,-0.72683,0.0002,14.62479]
[1777872649902,37.66,79975.38,0.0,-0.7272,0.0002,14.61444]
[1777872654937,37.66,79973.48,0.0,-0.72759,0.0002,14.60378]
[1777872659975,37.66,79974.39,0.0,-0.72742,0.0002,14.60861]
[1777872665013,37.66,79961.36,0.0,-0.73004,0.0002,14.53605]
[1777872666015,37.66,79965.42,0.0,-0.72923,0.0002,14.55861]
[1777872668031,37.66,79967.74,0.0,-0.72877,0.0002,14.57141]
[1777872671053,37.66,79962.35,0.0,-0.72985,0.0002,14.5413]
[1777872676088,37.66,79963.57,0.0,-0.72961,0.0002,14.54792]
[1777872679109,37.66,79955.72,0.0,-0.73118,0.0002,14.50412]
[1777872680117,37.65,79951.9,0.0,-0.73195,0.0002,14.48268]
[1777872683139,37.65,79959.19,0.0,-0.7305,0.0002,14.52317]
[1777872684145,37.65,79969.39,0.0,-0.72846,0.0002,14.5798]
[1777872685155,37.65,79963.26,0.0,-0.72969,0.0002,14.54576]
[1777872688171,37.65,79981.56,0.0,-0.72602,0.0002,14.64692]
[1777872690186,37.65,79978.28,0.0,-0.72668,0.0002,14.62877]
[1777872693212,37.65,79991.48,0.0,-0.7241,0.0002,14.69473]
[1777872695227,37.65,79993.64,0.0,-0.72366,0.0002,14.70646]
[1777872697244,37.65,80008.37,0.0,-0.72067,0.0002,14.78662]
[1777872698253,37.65,80014.01,0.0,-0.71952,0.0002,14.81715]
[1777872701272,37.65,80016.41,0.0,-0.71903,0.0002,14.83023]
[1777872706310,37.65,80013.72,0.0,-0.71957,0.0002,14.81597]
[1777872711345,37.66,80010.67,0.0,-0.72018,0.0002,14.79977]
[1777872716380,37.66,80008.74,0.0,-0.72056,0.0002,14.78965]
[1777872721417,37.66,80013.29,0.0,-0.71962,0.0002,14.81453]
[1777872726451,37.66,80009.03,0.0,-0.72048,0.0002,14.79177]
[1777872731485,37.66,80009.42,0.0,-0.72039,0.0002,14.79413]
[1777872736521,37.67,80008.07,0.0,-0.72065,0.0002,14.78707]
[1777872741559,37.67,80008.91,0.0,-0.72047,0.0002,14.79188]
[1777872746591,37.67,80009.36,0.0,-0.72037,0.0002,14.79452]
[1777872752092,37.67,80006.89,0.0,-0.72093,0.0002,14.775]
[1777872757668,37.67,80006.9,0.0,-0.72092,0.0002,14.77533]
[1777872758675,37.67,80016.77,0.0,-0.71891,0.0002,14.8286]
[1777872763710,37.67,80016.98,0.0,-0.71887,0.0002,14.82962]
[1777872768745,37.67,80016.14,0.0,-0.71905,0.0002,14.82502]
[1777872773780,37.67,80014.66,0.0,-0.71935,0.0002,14.81702]
[1777872778815,37.67,80016.96,0.0,-0.71889,0.0002,14.82931]
[1777872783852,37.67,80020.51,0.0,-0.71817,0.0002,14.84818]
[1777872785866,37.67,80014.09,0.0,-0.71948,0.0002,14.81368]
[1777872790900,37.67,80013.88,0.0,-0.71952,0.0002,14.81257]
[1777872795935,37.67,80018.92,0.0,-0.71849,0.0002,14.83972]
[1777872800972,37.67,80017.54,0.0,-0.71877,0.0002,14.83239]
[1777872807014,37.67,80021.47,0.0,-0.71797,0.0002,14.85352]
[1777872812518,37.67,80025.0,0.0,-0.71731,0.0002,14.86617]
[1777872818089,37.67,80028.94,0.0,-0.7165,0.0002,14.8873]
[1777872822593,37.67,80013.07,0.0,-0.71974,0.0002,14.80225]
[1777872823124,37.67,80013.07,0.0,-0.71973,0.0002,14.80227]
[1777872824136,37.67,79995.22,0.0,-0.72336,0.0002,14.7055]
[1777872829165,37.67,79993.44,0.0,-0.72373,0.0002,14.69542]
[1777872834203,37.67,79992.8,0.0,-0.72388,0.0002,14.69145]
[1777872839235,37.66,79995.82,0.0,-0.72328,0.0002,14.70763]
[1777872844275,37.66,80000.63,0.0,-0.7223,0.0002,14.73391]
[1777872846286,37.67,79993.48,0.0,-0.72375,0.0002,14.69502]
[1777872851321,37.66,79995.0,0.0,-0.72344,0.0002,14.70317]
[1777872856360,37.66,80015.36,0.0,-0.71932,0.0002,14.81332]
[1777872858371,37.66,80015.65,0.0,-0.71926,0.0002,14.81498]
[1777872859378,37.66,80009.79,0.0,-0.72045,0.0002,14.78338]
[1777872861393,37.66,80008.78,0.0,-0.72065,0.0002,14.778]
[1777872866428,37.67,80008.69,0.0,-0.72066,0.0002,14.77768]
[1777872871471,37.67,80004.95,0.0,-0.72148,0.0002,14.75129]
[1777872873481,37.67,79997.85,0.0,-0.72292,0.0002,14.71276]
[1777872874493,37.67,79993.94,0.0,-0.72371,0.0002,14.69148]
[1777872876506,37.67,79984.39,0.0,-0.72564,0.0002,14.63915]
[1777872878514,37.67,79972.49,0.0,-0.72803,0.0002,14.57355]
[1777872879521,37.67,79968.25,0.0,-0.72888,0.0002,14.55009]
[1777872884559,37.67,79970.65,0.0,-0.72839,0.0002,14.56354]
[1777872889592,37.67,79970.0,0.0,-0.72852,0.0002,14.5599]
[1777872894629,37.67,79972.41,0.0,-0.72804,0.0002,14.57325]
[1777872899664,37.67,79976.73,0.0,-0.72718,0.0002,14.59703]
[1777872904698,37.66,79973.43,0.0,-0.72785,0.0002,14.57853]
[1777872909734,37.66,79978.27,0.0,-0.7269,0.0002,14.60472]
[1777872912756,37.66,79983.58,0.0,-0.72583,0.0002,14.63381]
[1777872914769,37.66,79996.51,0.0,-0.72322,0.0002,14.70452]
[1777872915776,37.66,80005.53,0.0,-0.7214,0.0002,14.75352]
[1777872921818,37.66,80003.51,0.0,-0.72181,0.0002,14.7425]
[1777872926854,37.66,80003.81,0.0,-0.72175,0.0002,14.74407]
[1777872931888,37.66,80004.68,0.0,-0.72164,0.0002,14.74242]
[1777872936922,37.66,80002.44,0.0,-0.7221,0.0002,14.73021]
[1777872941958,37.66,80000.6,0.0,-0.72247,0.0002,14.72024]
[1777872946993,37.66,80000.83,0.0,-0.72242,0.0002,14.72151]
[1777872952029,37.66,80000.9,0.0,-0.72241,0.0002,14.72188]
[1777872957064,37.66,79999.6,0.0,-0.72267,0.0002,14.71482]
[1777872963609,37.66,80001.18,0.0,-0.72235,0.0002,14.72342]
[1777872969148,37.66,80002.31,0.0,-0.72212,0.0002,14.7295]
[1777872974184,37.66,80005.13,0.0,-0.72155,0.0002,14.74476]
[1777872979218,37.66,80004.49,0.0,-0.72169,0.0002,14.74123]
[1777872984253,37.66,80001.89,0.0,-0.72221,0.0002,14.72709]
[1777872989291,37.66,80002.27,0.0,-0.72213,0.0002,14.72921]
[1777872994325,37.66,80000.5,0.0,-0.72256,0.0002,14.71334]
[1777872999361,37.66,80001.56,0.0,-0.72234,0.0002,14.71919]
[1777873005402,37.66,80002.31,0.0,-0.72218,0.0002,14.72331]
[1777873010440,37.66,80002.52,0.0,-0.72214,0.0002,14.72446]
[1777873015474,37.66,80002.03,0.0,-0.72224,0.0002,14.72181]
[1777873020510,37.66,80001.98,0.0,-0.72225,0.0002,14.72154]
[1777873022524,37.66,80010.09,0.0,-0.7206,0.0002,14.76548]
[1777873026549,37.66,80005.31,0.0,-0.72158,0.0002,14.7394]
[1777873027556,37.66,80001.48,0.0,-0.72236,0.0002,14.71866]
[1777873033600,37.66,79998.35,0.0,-0.72297,0.0002,14.70212]
[1777873038635,37.66,79998.81,0.0,-0.72286,0.0002,14.70509]
[1777873040655,37.67,80010.18,0.0,-0.72055,0.0002,14.76693]
[1777873041664,37.67,80014.66,0.0,-0.71963,0.0002,14.79113]
[1777873042670,37.67,80021.41,0.0,-0.71825,0.0002,14.82749]
[1777873043675,37.67,80020.52,0.0,-0.71844,0.0002,14.82275]
[1777873048711,37.67,80026.27,0.0,-0.71726,0.0002,14.85369]
[1777873049717,37.67,80032.67,0.0,-0.71594,0.0002,14.8879]
[1777873050724,37.67,80038.16,0.0,-0.71482,0.00021,14.9171]
[1777873056766,37.67,80039.6,0.0,-0.71458,0.00021,14.91854]
[1777873059788,37.67,80030.86,0.0,-0.71637,0.0002,14.87215]
[1777873061802,37.67,80026.48,0.0,-0.71726,0.0002,14.84884]
[1777873066840,37.67,80028.76,0.0,-0.71679,0.0002,14.8613]
[1777873071897,37.67,80031.14,0.0,-0.71629,0.0002,14.8742]
[1777873076910,37.68,80035.04,0.0,-0.71548,0.00021,14.89525]
[1777873081946,37.68,80035.63,0.0,-0.71535,0.00021,14.89866]
[1777873086981,37.68,80037.66,0.0,-0.71492,0.00021,14.90969]
[1777873092015,37.68,80038.9,0.0,-0.71466,0.00021,14.91651]
[1777873097050,37.68,80040.7,0.0,-0.71428,0.00021,14.92626]
[1777873102090,37.69,80033.4,0.0,-0.71577,0.0002,14.88777]
[1777873107124,37.69,80034.04,0.0,-0.71562,0.0002,14.89153]
[1777873112159,37.69,80041.95,0.0,-0.71405,0.00021,14.92749]
[1777873114660,37.69,80048.89,0.0,-0.71261,0.00021,14.96428]
[1777873116190,37.69,80051.47,0.0,-0.71207,0.00021,14.97797]
[1777873118203,37.69,80058.52,0.0,-0.71062,0.00021,15.01494]
[1777873123239,37.7,80058.78,0.0,-0.71056,0.00021,15.01645]
[1777873128273,37.7,80061.03,0.0,-0.71009,0.00021,15.02833]
[1777873133308,37.7,80063.42,0.0,-0.70959,0.00021,15.04092]
[1777873138342,37.7,80061.56,0.0,-0.70997,0.00021,15.03136]
[1777873142370,37.7,80052.78,0.0,-0.71177,0.00021,14.98566]
[1777873147406,37.7,80051.68,0.0,-0.71198,0.00021,14.98025]
[1777873148412,37.7,80057.72,0.0,-0.71074,0.00021,15.01191]
[1777873152442,37.7,80064.55,0.0,-0.70932,0.00021,15.04764]
[1777873157475,37.71,80064.93,0.0,-0.70923,0.00021,15.0498]
[1777873163518,37.71,80065.56,0.0,-0.70909,0.00021,15.05326]
[1777873168554,37.71,80062.8,0.0,-0.70966,0.00021,15.03904]
[1777873172581,37.71,80068.57,0.0,-0.70852,0.00021,15.06289]
[1777873176612,37.71,80078.48,0.0,-0.70646,0.00021,15.11411]
[1777873182652,37.71,80076.45,0.0,-0.70689,0.00021,15.10362]
[1777873187685,37.71,80075.95,0.0,-0.70699,0.00021,15.10099]
[1777873192721,37.71,80076.89,0.0,-0.70679,0.00021,15.10607]
[1777873197756,37.71,80074.61,0.0,-0.70725,0.00021,15.09459]
[1777873202793,37.72,80081.22,0.0,-0.70586,0.00021,15.12892]
[1777873205814,37.72,80084.33,0.0,-0.70521,0.00021,15.14496]
[1777873209842,37.72,80090.33,0.0,-0.70396,0.00021,15.17571]
[1777873213871,37.72,80084.18,0.0,-0.70524,0.00021,15.14431]
[1777873215887,37.72,80087.77,0.0,-0.70449,0.00021,15.16276]
[1777873217902,37.72,80091.89,0.0,-0.70362,0.00021,15.18381]
[1777873222937,37.72,80090.05,0.0,-0.704,0.00021,15.17452]
[1777873228978,37.72,80093.18,0.0,-0.70335,0.00021,15.19052]
[1777873236029,37.72,80090.63,0.0,-0.70394,0.00021,15.17143]
[1777873242069,37.72,80090.83,0.0,-0.70389,0.00021,15.17259]
[1777873247104,37.72,80088.69,0.0,-0.70433,0.00021,15.16181]
[1777873252141,37.72,80088.78,0.0,-0.7043,0.00021,15.16245]
[1777873256171,37.72,80082.12,0.0,-0.70569,0.00021,15.12846]
[1777873257199,37.73,80081.86,0.0,-0.70574,0.00021,15.12719]
[1777873262239,37.73,80083.0,0.0,-0.70549,0.00021,15.13341]
[1777873267275,37.73,80083.99,0.0,-0.70527,0.00021,15.13876]
[1777873271302,37.73,80078.51,0.0,-0.7064,0.00021,15.1109]
[1777873275817,37.73,80061.23,0.0,-0.70997,0.00021,15.02159]
[1777873281372,37.73,80063.01,0.0,-0.7096,0.00021,15.03096]
[1777873286407,37.74,80064.97,0.0,-0.70919,0.00021,15.04122]
[1777873291442,37.74,80067.29,0.0,-0.70877,0.00021,15.04704]
[1777873292449,37.74,80061.63,0.0,-0.70994,0.00021,15.01767]
[1777873297483,37.74,80059.77,0.0,-0.71032,0.00021,15.00819]
[1777873299498,37.74,80053.35,0.0,-0.71164,0.00021,14.9747]
[1777873304532,37.74,80053.04,0.0,-0.7117,0.00021,14.97313]
[1777873309568,37.74,80053.03,0.0,-0.71171,0.00021,14.97306]
[1777873314603,37.74,80052.13,0.0,-0.71189,0.00021,14.96832]
[1777873319638,37.74,80051.27,0.0,-0.71206,0.00021,14.96402]
[1777873326171,37.74,80053.04,0.0,-0.71169,0.00021,14.97353]
[1777873330718,37.74,80041.99,0.0,-0.71395,0.00021,14.91561]
[1777873336241,37.75,80034.83,0.0,-0.71541,0.0002,14.8782]
[1777873341795,37.75,80033.01,0.0,-0.71576,0.0002,14.86902]
[1777873346830,37.75,80028.7,0.0,-0.71663,0.0002,14.84649]
[1777873350859,37.75,80036.88,0.0,-0.71495,0.00021,14.89003]
[1777873355893,37.75,80037.95,0.0,-0.71479,0.00021,14.88947]
[1777873360934,37.75,80036.2,0.0,-0.71514,0.00021,14.88023]
[1777873365969,37.75,80036.54,0.0,-0.71508,0.00021,14.882]
[1777873371005,37.75,80035.49,0.0,-0.71529,0.00021,14.87643]
[1777873376043,37.75,80033.59,0.0,-0.71568,0.0002,14.86637]
[1777873381078,37.75,80030.55,0.0,-0.7163,0.0002,14.85027]
[1777873387120,37.76,80035.45,0.0,-0.71529,0.00021,14.8764]
[1777873392155,37.76,80037.93,0.0,-0.71478,0.00021,14.88952]
[1777873397190,37.75,80040.98,0.0,-0.71416,0.00021,14.90554]
[1777873400212,37.75,80048.0,0.0,-0.71272,0.00021,14.94252]
[1777873402225,37.75,80053.71,0.0,-0.71154,0.00021,14.97239]
[1777873407260,37.75,80054.23,0.0,-0.71145,0.00021,14.9748]
[1777873412296,37.75,80053.32,0.0,-0.71171,0.00021,14.96347]
[1777873417330,37.75,80055.79,0.0,-0.71121,0.00021,14.97611]
[1777873422365,37.75,80051.9,0.0,-0.71203,0.00021,14.95547]
[1777873427401,37.74,80050.14,0.0,-0.7124,0.00021,14.94601]
[1777873432437,37.74,80047.48,0.0,-0.71296,0.00021,14.93186]
[1777873437473,37.74,80051.06,0.0,-0.71223,0.00021,14.95041]
[1777873442507,37.74,80054.89,0.0,-0.71145,0.00021,14.97012]
[1777873447542,37.73,80057.98,0.0,-0.71083,0.00021,14.98585]
[1777873450563,37.73,80066.16,0.0,-0.70915,0.00021,15.02823]
[1777873453584,37.73,80057.8,0.0,-0.71088,0.00021,14.98454]
[1777873458620,37.73,80053.34,0.0,-0.71181,0.00021,14.96103]
[1777873463654,37.73,80053.44,0.0,-0.7118,0.00021,14.96139]
[1777873467191,37.73,80044.55,0.0,-0.71363,0.00021,14.91455]
[1777873472721,37.73,80045.11,0.0,-0.71358,0.00021,14.91118]
[1777873474734,37.73,80055.34,0.0,-0.71148,0.00021,14.96483]
[1777873475740,37.73,80061.24,0.0,-0.71026,0.00021,14.99556]
[1777873481783,37.72,80058.02,0.0,-0.71095,0.00021,14.97824]
[1777873487332,37.72,80056.44,0.0,-0.7113,0.00021,14.9695]
[1777873492859,37.72,80053.35,0.0,-0.71195,0.00021,14.95299]
[1777873497893,37.71,80051.93,0.0,-0.71225,0.00021,14.94522]
[1777873502928,37.71,80050.53,0.0,-0.71255,0.00021,14.93756]
[1777873504943,37.71,80044.75,0.0,-0.71375,0.00021,14.90704]
[1777873509977,37.71,80044.52,0.0,-0.7138,0.00021,14.90572]
[1777873515013,37.71,80044.19,0.0,-0.71387,0.00021,14.90387]
[1777873521054,37.71,80044.14,0.0,-0.71389,0.00021,14.90347]
[1777873526090,37.71,80041.64,0.0,-0.71441,0.00021,14.89018]
[1777873531125,37.71,80041.34,0.0,-0.71453,0.00021,14.88224]
[1777873536160,37.71,80041.26,0.0,-0.71455,0.00021,14.8818]
[1777873541195,37.71,80042.2,0.0,-0.71436,0.00021,14.88674]
[1777873545231,37.71,80035.12,0.0,-0.71581,0.00021,14.84918]
[1777873550259,37.71,80038.11,0.0,-0.7152,0.00021,14.86517]
[1777873555294,37.71,80037.96,0.0,-0.71522,0.00021,14.86446]
[1777873560329,37.71,80040.04,0.0,-0.71479,0.00021,14.87558]
[1777873565368,37.71,80039.43,0.0,-0.71491,0.00021,14.87245]
[1777873570403,37.71,80040.53,0.0,-0.71468,0.00021,14.87836]
[1777873575438,37.71,80035.93,0.0,-0.71563,0.00021,14.8539]
[1777873580470,37.71,80036.42,0.0,-0.71553,0.00021,14.85658]
[1777873582484,37.71,80043.37,0.0,-0.7141,0.00021,14.89346]
[1777873587518,37.71,80045.2,0.0,-0.71372,0.00021,14.9032]
[1777873592552,37.71,80049.66,0.0,-0.71286,0.00021,14.92044]
[1777873598106,37.71,80051.19,0.0,-0.71254,0.00021,14.92855]
[1777873603636,37.71,80049.36,0.0,-0.71291,0.00021,14.91903]
[1777873608669,37.71,80050.01,0.0,-0.71277,0.00021,14.92264]
[1777873613703,37.72,80052.68,0.0,-0.71221,0.00021,14.93685]
[1777873618738,37.72,80051.6,0.0,-0.71243,0.00021,14.93139]
[1777873624781,37.72,80053.9,0.0,-0.71194,0.00021,14.94374]
[1777873629820,37.72,80055.32,0.0,-0.71164,0.00021,14.95142]
[1777873635858,37.72,80058.42,0.0,-0.71099,0.00021,14.96774]
[1777873638391,37.72,80036.52,0.0,-0.71551,0.00021,14.85234]
[1777873638880,37.72,80036.52,0.0,-0.71551,0.00021,14.85229]
[1777873642908,37.72,80030.05,0.0,-0.71684,0.0002,14.81772]
[1777873648460,37.72,80025.21,0.0,-0.71784,0.0002,14.79165]
[1777873651971,37.72,80018.25,0.0,-0.71934,0.0002,14.74772]
[1777873657007,37.71,80016.11,0.0,-0.7198,0.0002,14.73564]
[1777873662042,37.71,80014.98,0.0,-0.72006,0.0002,14.72898]
[1777873667076,37.66,80016.51,0.0,-0.72001,0.0002,14.73042]
[1777873672111,37.61,80015.54,0.0,-0.72046,0.0002,14.71882]
[1777873678671,37.58,80014.12,0.0,-0.7209,0.0002,14.70721]
[1777873684205,37.58,80012.59,0.0,-0.72123,0.0002,14.69836]
[1777873689234,37.58,80009.0,0.0,-0.72199,0.0002,14.67838]
[1777873694267,37.57,80008.64,0.0,-0.72208,0.0002,14.67597]
[1777873699301,37.57,80004.34,0.0,-0.72297,0.0002,14.6521]
[1777873704336,37.57,80000.47,0.0,-0.72378,0.0002,14.6303]
[1777873709370,37.56,79999.91,0.0,-0.72392,0.0002,14.62668]
[1777873714406,37.55,80000.14,0.0,-0.724,0.0002,14.62004]
[1777873719441,37.52,79999.15,0.0,-0.72435,0.0002,14.61055]
[1777873720448,37.52,80004.68,0.0,-0.72326,0.0002,14.64005]
[1777873725484,37.5,80007.23,0.0,-0.72284,0.0002,14.65141]
[1777873733539,37.49,80012.15,0.0,-0.7219,0.0002,14.67658]
[1777873737567,37.48,80017.76,0.0,-0.72077,0.00021,14.70653]
[1777873742606,37.48,80016.75,0.0,-0.72101,0.0002,14.70014]
[1777873747639,37.47,80014.99,0.0,-0.7214,0.0002,14.69]
[1777873753680,37.47,80015.16,0.0,-0.72139,0.0002,14.69022]
[1777873758718,37.46,80013.65,0.0,-0.72172,0.0002,14.68139]
[1777873769303,37.39,80012.63,0.0,-0.72235,0.0002,14.66498]
[1777873771810,37.37,79994.59,0.0,-0.72619,0.0002,14.55711]
[1777873776844,37.37,79990.75,0.0,-0.72699,0.0002,14.53514]
[1777873777851,37.37,79981.88,0.0,-0.7288,0.0002,14.48566]
[1777873782886,37.36,79982.12,0.0,-0.72877,0.0002,14.48656]
[1777873787921,37.36,79984.88,0.0,-0.72822,0.0002,14.50157]
[1777873792957,37.36,79981.14,0.0,-0.72899,0.0002,14.48035]
[1777873797990,37.35,79984.54,0.0,-0.72832,0.0002,14.49899]
[1777873803026,37.35,79993.68,0.0,-0.72649,0.0002,14.54902]
[1777873806048,37.35,79998.81,0.0,-0.72545,0.0002,14.57724]
[1777873811082,37.35,79996.86,0.0,-0.72586,0.0002,14.56617]
[1777873816119,37.34,79997.34,0.0,-0.72577,0.0002,14.56849]
[1777873821151,37.34,79993.94,0.0,-0.72649,0.0002,14.54907]
[1777873826186,37.34,79988.8,0.0,-0.72754,0.0002,14.52043]
[1777873831224,37.34,79991.71,0.0,-0.727,0.0002,14.53043]
[1777873836259,37.34,79993.39,0.0,-0.72666,0.0002,14.53993]
[1777873841293,37.34,79996.42,0.0,-0.72603,0.0002,14.55687]
[1777873846328,37.34,79996.25,0.0,-0.72606,0.0002,14.55603]
[1777873851363,37.34,79996.65,0.0,-0.72598,0.0002,14.55835]
[1777873856397,37.34,79996.01,0.0,-0.7261,0.0002,14.55491]
[1777873858412,37.35,80003.45,0.0,-0.72458,0.0002,14.5961]
[1777873859421,37.35,80006.34,0.0,-0.72399,0.0002,14.6121]
[1777873863450,37.35,80010.82,0.0,-0.72306,0.00021,14.63693]
[1777873868483,37.35,80007.32,0.0,-0.72377,0.0002,14.61791]
[1777873873519,37.35,80006.21,0.0,-0.72399,0.0002,14.61206]
[1777873878559,37.35,80002.54,0.0,-0.72473,0.0002,14.59207]
[1777873885604,37.35,80000.66,0.0,-0.72512,0.0002,14.58167]
[1777873890640,37.35,79998.07,0.0,-0.72564,0.0002,14.56756]
[1777873895677,37.36,79999.6,0.0,-0.72538,0.0002,14.57003]
[1777873902723,37.36,80001.65,0.0,-0.72494,0.0002,14.58175]
[1777873907758,37.36,80002.6,0.0,-0.72475,0.0002,14.58694]
[1777873911787,37.36,80008.96,0.0,-0.72345,0.0002,14.62188]
[1777873916822,37.36,80010.18,0.0,-0.72321,0.00021,14.62839]
[1777873921857,37.35,80013.39,0.0,-0.72256,0.00021,14.64573]
[1777873926893,37.35,80015.05,0.0,-0.72223,0.00021,14.65453]
[1777873931928,37.35,80015.55,0.0,-0.72214,0.00021,14.65695]
[1777873936963,37.35,80016.42,0.0,-0.72197,0.00021,14.66137]
[1777873941998,37.35,80014.63,0.0,-0.72235,0.00021,14.65126]
[1777873947035,37.34,80015.76,0.0,-0.72213,0.00021,14.65713]
[1777873953074,37.34,80015.53,0.0,-0.72226,0.00021,14.64912]
[1777873958111,37.34,80010.85,0.0,-0.72323,0.00021,14.62327]
[1777873964151,37.34,80011.41,0.0,-0.72312,0.00021,14.62611]
[1777873970710,37.34,80007.76,0.0,-0.72388,0.0002,14.60576]
[1777873976236,37.33,80007.76,0.0,-0.72389,0.0002,14.60547]
[1777873978250,37.33,80002.39,0.0,-0.725,0.0002,14.57577]
[1777873983285,37.33,80003.09,0.0,-0.72486,0.0002,14.57943]
[1777873985298,37.33,79991.18,0.0,-0.7273,0.0002,14.51324]
[1777873990849,37.33,79994.63,0.0,-0.72662,0.0002,14.53171]
[1777873996377,37.32,79996.4,0.0,-0.72629,0.0002,14.54093]
[1777874002419,37.32,79998.48,0.0,-0.72589,0.0002,14.55175]
[1777874007452,37.31,79998.97,0.0,-0.72581,0.0002,14.55387]
[1777874010988,37.31,79983.36,0.0,-0.72901,0.0002,14.46657]
[1777874016515,37.31,79981.97,0.0,-0.72938,0.0002,14.45183]
[1777874021550,37.3,79982.21,0.0,-0.72935,0.0002,14.45255]
[1777874026585,37.3,79983.93,0.0,-0.72902,0.0002,14.46181]
[1777874030614,37.3,79991.25,0.0,-0.72753,0.0002,14.50249]
[1777874035649,37.3,79993.82,0.0,-0.72702,0.0002,14.51642]
[1777874041692,37.29,79995.21,0.0,-0.72676,0.0002,14.52369]
[1777874047735,37.29,79996.5,0.0,-0.72651,0.0002,14.53041]
[1777874053777,37.29,79998.62,0.0,-0.72609,0.0002,14.54172]
[1777874058814,37.28,80000.08,0.0,-0.72581,0.0002,14.54944]
[1777874063849,37.28,79995.68,0.0,-0.72672,0.0002,14.52466]
[1777874068884,37.28,79997.67,0.0,-0.72634,0.0002,14.53505]
[1777874072911,37.27,80005.58,0.0,-0.72481,0.00021,14.57203]
[1777874077947,37.27,80006.93,0.0,-0.72456,0.00021,14.57877]
[1777874082982,37.26,80004.28,0.0,-0.72513,0.00021,14.56346]
[1777874088018,37.26,80004.51,0.0,-0.7251,0.00021,14.56413]
[1777874093053,37.26,80000.5,0.0,-0.72594,0.0002,14.54137]
[1777874098087,37.25,79998.98,0.0,-0.72627,0.0002,14.53248]
[1777874103122,37.25,80001.92,0.0,-0.72569,0.0002,14.54836]
[1777874108160,37.25,80002.33,0.0,-0.72562,0.0002,14.55019]
[1777874113196,37.24,80002.78,0.0,-0.72554,0.00021,14.55225]
[1777874118229,37.24,80004.53,0.0,-0.7252,0.00021,14.56149]
[1777874125279,37.24,80006.98,0.0,-0.72473,0.00021,14.57431]
[1777874130315,37.23,80004.28,0.0,-0.7253,0.00021,14.55884]
[1777874137363,37.23,80004.51,0.0,-0.72534,0.00021,14.55313]
[1777874142398,37.22,80003.96,0.0,-0.72547,0.00021,14.54964]
[1777874147432,37.22,80003.49,0.0,-0.72559,0.00021,14.54665]
[1777874153475,37.22,80005.8,0.0,-0.72513,0.00021,14.55897]
[1777874159516,37.21,80006.2,0.0,-0.72507,0.00021,14.56066]
[1777874164553,37.21,80009.33,0.0,-0.72444,0.00021,14.57753]
[1777874169594,37.21,80020.78,0.0,-0.7221,0.00021,14.64021]
[1777874173614,37.21,80008.52,0.0,-0.72464,0.00021,14.57222]
[1777874178650,37.2,80009.84,0.0,-0.72439,0.00021,14.57893]
[1777874183685,37.2,80011.22,0.0,-0.72413,0.00021,14.58591]
[1777874188720,37.19,80011.73,0.0,-0.72405,0.00021,14.58808]
[1777874193759,37.19,80011.41,0.0,-0.72421,0.00021,14.57929]
[1777874194766,37.19,80019.42,0.0,-0.72256,0.00021,14.62341]
[1777874195785,37.19,80018.86,0.0,-0.72268,0.00021,14.62028]
[1777874201826,37.18,80017.76,0.0,-0.72292,0.00021,14.61389]
[1777874207868,37.18,80015.12,0.0,-0.72348,0.00021,14.59901]
[1777874212908,37.18,80015.03,0.0,-0.7235,0.00021,14.59829]
[1777874217942,37.18,80012.47,0.0,-0.72404,0.00021,14.584]
[1777874222978,37.18,80011.17,0.0,-0.7243,0.00021,14.57684]
[1777874228015,37.18,80008.82,0.0,-0.7248,0.00021,14.56356]
[1777874233050,37.18,80010.76,0.0,-0.72441,0.00021,14.57405]
[1777874238084,37.17,80006.29,0.0,-0.72534,0.00021,14.54896]
[1777874246139,37.17,80004.67,0.0,-0.72568,0.00021,14.53963]
[1777874252686,37.17,80003.77,0.0,-0.72594,0.00021,14.52801]
[1777874258223,37.17,80003.65,0.0,-0.72598,0.00021,14.52713]
[1777874265274,37.17,80003.12,0.0,-0.72609,0.00021,14.52395]
[1777874270308,37.17,80000.62,0.0,-0.72661,0.00021,14.50986]
[1777874275343,37.17,80000.61,0.0,-0.72662,0.00021,14.50968]
[1777874280378,37.17,79998.82,0.0,-0.72699,0.00021,14.49962]
[1777874285414,37.16,80004.33,0.0,-0.72587,0.00021,14.53015]
[1777874290448,37.16,80006.4,0.0,-0.72544,0.00021,14.54155]
[1777874295483,37.16,80006.36,0.0,-0.72546,0.00021,14.54108]
[1777874300518,37.16,80007.14,0.0,-0.72531,0.00021,14.54517]
[1777874305553,37.16,80007.36,0.0,-0.72527,0.00021,14.54618]
[1777874310588,37.16,80004.47,0.0,-0.72587,0.00021,14.52996]
[1777874318644,37.16,80003.27,0.0,-0.72619,0.00021,14.51676]
[1777874323681,37.16,80001.63,0.0,-0.72653,0.00021,14.50755]
[1777874326699,37.16,79995.96,0.0,-0.7277,0.0002,14.47579]
[1777874331735,37.15,79992.38,0.0,-0.72844,0.0002,14.45552]
[1777874336769,37.15,79993.9,0.0,-0.72814,0.0002,14.46379]
[1777874341806,37.15,79999.48,0.0,-0.72701,0.00021,14.49465]
[1777874346839,37.15,79999.42,0.0,-0.72704,0.00021,14.4939]
[1777874351875,37.14,80002.57,0.0,-0.72641,0.00021,14.51103]
[1777874356910,37.14,80003.74,0.0,-0.72619,0.00021,14.51701]
[1777874361946,37.14,80003.75,0.0,-0.7262,0.00021,14.51655]
[1777874368994,37.13,80003.23,0.0,-0.72634,0.00021,14.51292]
[1777874374031,37.13,79997.67,0.0,-0.72756,0.00021,14.47502]
[1777874379065,37.13,79997.49,0.0,-0.72761,0.00021,14.47367]
[1777874384103,37.12,79998.2,0.0,-0.72748,0.00021,14.47731]
[1777874389135,37.12,79999.8,0.0,-0.72717,0.00021,14.48592]
[1777874394171,37.12,79998.42,0.0,-0.72746,0.00021,14.47782]
[1777874399206,37.12,79998.83,0.0,-0.72739,0.00021,14.47977]
[1777874403235,37.12,79991.33,0.0,-0.72894,0.0002,14.43744]
[1777874408274,37.11,80007.03,0.0,-0.72572,0.00021,14.52512]
[1777874409276,37.11,80009.93,0.0,-0.72512,0.00021,14.54122]
[1777874413304,37.11,80018.14,0.0,-0.72344,0.00021,14.58649]
[1777874418340,37.11,80021.75,0.0,-0.72271,0.00021,14.60592]
[1777874424381,37.09,80020.48,0.0,-0.72309,0.00021,14.59583]
[1777874429416,37.08,80020.12,0.0,-0.72319,0.00021,14.59339]
[1777874435457,37.08,80019.38,0.0,-0.72343,0.00021,14.5824]
[1777874440494,37.08,80018.09,0.0,-0.72371,0.00021,14.57483]
[1777874442508,37.08,80011.59,0.0,-0.72506,0.00021,14.53865]
[1777874447543,37.08,80011.94,0.0,-0.72498,0.00021,14.54076]
[1777874454137,37.08,80016.11,0.0,-0.72411,0.00021,14.56408]
[1777874457612,37.08,80010.0,0.0,-0.72537,0.00021,14.53024]
[1777874462647,37.08,80013.33,0.0,-0.72467,0.00021,14.54899]
[1777874464206,37.08,80019.0,0.0,-0.7235,0.00021,14.58043]
[1777874465668,37.08,80008.89,0.0,-0.72559,0.00021,14.52436]
[1777874466676,37.08,79990.38,0.0,-0.72939,0.0002,14.42065]
[1777874467686,37.08,79990.38,0.0,-0.72939,0.0002,14.42069]
[1777874472717,37.08,79988.58,0.0,-0.72975,0.0002,14.41082]
[1777874475738,37.09,79981.25,0.0,-0.73124,0.0002,14.36962]
[1777874480773,37.09,79980.7,0.0,-0.73134,0.0002,14.36687]
[1777874486816,37.09,79980.54,0.0,-0.73137,0.0002,14.36607]
[1777874491849,37.09,79983.04,0.0,-0.73093,0.0002,14.37367]
[1777874496885,37.09,79981.87,0.0,-0.73118,0.0002,14.36679]
[1777874501920,37.08,79982.1,0.0,-0.73114,0.0002,14.36788]
[1777874506956,37.08,79983.43,0.0,-0.73087,0.0002,14.37522]
[1777874511992,37.08,79984.19,0.0,-0.73072,0.0002,14.37932]
[1777874512998,37.08,79993.32,0.0,-0.72885,0.00021,14.43082]
[1777874518033,37.08,79995.34,0.0,-0.72844,0.00021,14.44207]
[1777874523068,37.08,79991.31,0.0,-0.72927,0.00021,14.41934]
[1777874528102,37.08,79990.41,0.0,-0.72946,0.0002,14.41422]
[1777874533139,37.08,79987.83,0.0,-0.73,0.0002,14.39927]
[1777874538173,37.07,79988.75,0.0,-0.72984,0.0002,14.40386]
[1777874543208,37.07,79989.78,0.0,-0.72964,0.0002,14.40919]
[1777874548243,37.07,79986.89,0.0,-0.73025,0.0002,14.39245]
[1777874555292,37.07,79987.5,0.0,-0.7302,0.0002,14.3894]
[1777874560327,37.07,79986.47,0.0,-0.73041,0.0002,14.38355]
[1777874565363,37.07,79987.92,0.0,-0.73011,0.0002,14.39171]
[1777874569390,37.07,79992.35,0.0,-0.7292,0.00021,14.41682]
[1777874574425,37.07,79992.16,0.0,-0.72923,0.00021,14.41597]
[1777874579460,37.07,79993.77,0.0,-0.7289,0.00021,14.42506]
[1777874581475,37.07,80011.91,0.0,-0.72517,0.00021,14.52653]
[1777874586509,37.07,80008.4,0.0,-0.7259,0.00021,14.50669]
[1777874589530,37.07,79999.16,0.0,-0.72781,0.00021,14.45493]
[1777874590537,37.07,79992.52,0.0,-0.72917,0.00021,14.41764]
[1777874595572,37.07,79990.3,0.0,-0.72962,0.00021,14.40528]
[1777874600607,37.07,79984.91,0.0,-0.73072,0.0002,14.37483]
[1777874606651,37.07,79983.29,0.0,-0.73106,0.0002,14.36553]
[1777874611686,37.07,79985.26,0.0,-0.73073,0.0002,14.37007]
[1777874616720,37.06,79984.94,0.0,-0.7308,0.0002,14.3681]
[1777874621755,37.06,79986.91,0.0,-0.7304,0.0002,14.3792]
[1777874626793,37.06,79986.98,0.0,-0.73039,0.0002,14.37964]
[1777874631825,37.06,79983.07,0.0,-0.7312,0.0002,14.35723]
[1777874636861,37.06,79978.55,0.0,-0.73213,0.0002,14.33144]
[1777874641897,37.06,79981.68,0.0,-0.73149,0.0002,14.34908]
[1777874645471,37.06,79987.03,0.0,-0.73039,0.0002,14.37949]
[1777874650958,37.06,79988.2,0.0,-0.73014,0.0002,14.38632]
[1777874655993,37.06,79989.62,0.0,-0.72985,0.00021,14.39449]
[1777874657000,37.06,79984.39,0.0,-0.73092,0.0002,14.3649]
[1777874662036,37.06,79990.53,0.0,-0.72966,0.00021,14.39956]
[1777874667072,37.06,79992.22,0.0,-0.72931,0.00021,14.40929]
[1777874672108,37.07,79991.77,0.0,-0.72946,0.00021,14.40066]
[1777874677141,37.07,79990.16,0.0,-0.72978,0.00021,14.39162]
[1777874682176,37.07,79986.14,0.0,-0.7306,0.0002,14.3691]
[1777874687211,37.07,79990.12,0.0,-0.72978,0.00021,14.39179]
[1777874690233,37.07,79983.4,0.0,-0.73115,0.0002,14.35379]
[1777874693253,37.07,79977.5,0.0,-0.73236,0.0002,14.32034]
[1777874698288,37.07,79973.32,0.0,-0.73321,0.0002,14.29667]
[1777874703328,37.07,79974.64,0.0,-0.73294,0.0002,14.30418]
[1777874708359,37.07,79977.58,0.0,-0.73235,0.0002,14.32049]
[1777874711384,37.07,79964.51,0.0,-0.73503,0.0002,14.24564]
[1777874712391,37.07,79957.63,0.0,-0.73642,0.0002,14.20613]
[1777874717425,37.07,79958.35,0.0,-0.73628,0.0002,14.21031]
[1777874721449,37.07,79968.84,0.0,-0.73414,0.0002,14.27045]
[1777874722456,37.07,79963.53,0.0,-0.73523,0.0002,14.24002]
[1777874727491,37.07,79961.94,0.0,-0.73555,0.0002,14.23087]
[1777874732526,37.07,79959.01,0.0,-0.73621,0.0002,14.20769]
[1777874737560,37.07,79955.73,0.0,-0.73687,0.0002,14.18896]
[1777874742597,37.07,79956.82,0.0,-0.73664,0.0002,14.19552]
[1777874747632,37.07,79956.2,0.0,-0.73675,0.0002,14.19233]
[1777874752706,37.07,79949.64,0.0,-0.73807,0.0002,14.15481]
[1777874754716,37.08,79945.51,0.0,-0.73888,0.0002,14.13138]
[1777874759750,37.09,79941.99,0.0,-0.73951,0.0002,14.11325]
[1777874761763,37.09,79932.76,0.0,-0.74137,0.0002,14.05965]
[1777874763777,37.09,79923.71,0.0,-0.74317,0.0002,14.00695]
[1777874765791,37.09,79912.51,0.0,-0.7454,0.0002,13.94146]
[1777874769816,37.09,79918.34,0.0,-0.74423,0.0002,13.97603]
[1777874774855,37.1,79914.21,0.0,-0.74503,0.0002,13.95235]
[1777874779889,37.1,79917.11,0.0,-0.74444,0.0002,13.96986]
[1777874781905,37.1,79911.9,0.0,-0.74547,0.0002,13.93946]
[1777874786940,37.1,79907.54,0.0,-0.74632,0.0002,13.91416]
[1777874791974,37.11,79903.67,0.0,-0.74715,0.0002,13.88506]
[1777874797009,37.11,79905.58,0.0,-0.74676,0.0002,13.89659]
[1777874801044,37.11,79911.96,0.0,-0.74549,0.0002,13.93428]
[1777874802046,37.11,79917.0,0.0,-0.74449,0.0002,13.96387]
[1777874807081,37.11,79921.16,0.0,-0.74365,0.0002,13.98849]
[1777874812116,37.11,79925.38,0.0,-0.7428,0.0002,14.01337]
[1777874817151,37.11,79927.41,0.0,-0.74239,0.0002,14.02538]
[1777874822186,37.11,79933.27,0.0,-0.74121,0.0002,14.05959]
[1777874826751,37.11,79940.64,0.0,-0.73972,0.0002,14.10264]
[1777874832257,37.11,79938.82,0.0,-0.74008,0.0002,14.09231]
[1777874837295,37.12,79939.49,0.0,-0.73993,0.0002,14.09647]
[1777874842330,37.12,79937.02,0.0,-0.74042,0.0002,14.08246]
[1777874847365,37.12,79936.54,0.0,-0.7405,0.0002,14.08]
[1777874848372,37.12,79928.77,0.0,-0.74206,0.0002,14.03481]
[1777874853408,37.12,79935.59,0.0,-0.74076,0.0002,14.06809]
[1777874856428,37.12,79940.66,0.0,-0.73974,0.0002,14.0976]
[1777874857435,37.12,79932.2,0.0,-0.74143,0.0002,14.04857]
[1777874862471,37.12,79928.46,0.0,-0.74218,0.0002,14.02685]
[1777874867505,37.12,79932.04,0.0,-0.74147,0.0002,14.04755]
[1777874869524,37.12,79918.99,0.0,-0.74408,0.0002,13.97128]
[1777874870527,37.12,79916.96,0.0,-0.74449,0.0002,13.95946]
[1777874873547,37.12,79911.85,0.0,-0.7455,0.0002,13.92962]
[1777874878585,37.12,79914.89,0.0,-0.74488,0.0002,13.94783]
[1777874882613,37.13,79908.21,0.0,-0.7462,0.0002,13.9089]
[1777874887648,37.13,79914.91,0.0,-0.74487,0.0002,13.94825]
[1777874890672,37.13,79924.0,0.0,-0.74305,0.0002,14.00146]
[1777874892684,37.13,79925.18,0.0,-0.74282,0.0002,14.00823]
[1777874897718,37.13,79927.61,0.0,-0.74234,0.0002,14.02236]
[1777874902754,37.12,79916.57,0.0,-0.74455,0.0002,13.95748]
[1777874903762,37.12,79920.08,0.0,-0.74385,0.0002,13.97806]
[1777874908798,37.12,79921.01,0.0,-0.74367,0.0002,13.98342]
[1777874911818,37.12,79926.97,0.0,-0.74255,0.0002,14.01169]
[1777874916855,37.12,79926.4,0.0,-0.74267,0.0002,14.00815]
[1777874924909,37.12,79925.59,0.0,-0.74284,0.0002,14.00315]
[1777874929945,37.12,79929.81,0.0,-0.74201,0.0002,14.02756]
[1777874934978,37.12,79928.62,0.0,-0.74225,0.0002,14.02033]
[1777874940019,37.11,79930.12,0.0,-0.74197,0.0002,14.0287]
[1777874945053,37.11,79933.65,0.0,-0.74126,0.0002,14.04911]
[1777874950086,37.11,79933.56,0.0,-0.74128,0.0002,14.04858]
[1777874957669,37.11,79932.31,0.0,-0.74155,0.0002,14.04077]
[1777874963176,37.11,79931.91,0.0,-0.74165,0.0002,14.03796]
[1777874968211,37.1,79932.14,0.0,-0.74162,0.0002,14.03891]
[1777874973251,37.1,79931.42,0.0,-0.74184,0.0002,14.02788]
[1777874978283,37.1,79930.93,0.0,-0.74195,0.0002,14.02472]
[1777874983318,37.1,79930.61,0.0,-0.74203,0.0002,14.02257]
[1777874988353,37.1,79929.28,0.0,-0.7423,0.0002,14.0146]
[1777874993388,37.1,79929.21,0.0,-0.74232,0.0002,14.01399]
[1777874998423,37.1,79930.5,0.0,-0.74207,0.0002,14.0213]
[1777875003458,37.09,79929.65,0.0,-0.74225,0.0002,14.01613]
[1777875005471,37.09,79924.47,0.0,-0.74329,0.0002,13.98583]
[1777875010508,37.09,79924.28,0.0,-0.74333,0.0002,13.98466]
[1777875014535,37.09,79918.62,0.0,-0.74446,0.0002,13.95149]
[1777875019569,37.09,79919.74,0.0,-0.74423,0.0002,13.95814]
[1777875024605,37.1,79915.47,0.0,-0.74508,0.0002,13.93332]
[1777875029639,37.1,79916.76,0.0,-0.74481,0.0002,13.94128]
[1777875035681,37.1,79915.17,0.0,-0.74518,0.0002,13.92592]
[1777875040718,37.1,79929.75,0.0,-0.74224,0.0002,14.01198]
[1777875041726,37.11,79934.47,0.0,-0.74128,0.0002,14.03966]
[1777875046760,37.11,79933.36,0.0,-0.74148,0.0002,14.03392]
[1777875051797,37.11,79935.3,0.0,-0.74107,0.0002,14.04576]
[1777875052804,37.11,79945.58,0.0,-0.73899,0.0002,14.10561]
[1777875053809,37.12,79949.93,0.0,-0.73811,0.0002,14.1308]
[1777875058844,37.12,79952.0,0.0,-0.73768,0.0002,14.1431]
[1777875063881,37.12,79955.02,0.0,-0.73706,0.0002,14.1607]
[1777875068919,37.12,79951.45,0.0,-0.73777,0.0002,14.14041]
[1777875074957,37.12,79950.87,0.0,-0.73788,0.0002,14.13742]
[1777875079996,37.12,79949.05,0.0,-0.73824,0.0002,14.12722]
[1777875085035,37.13,79949.96,0.0,-0.73804,0.0002,14.13279]
[1777875090063,37.13,79950.94,0.0,-0.73783,0.0002,14.13877]
[1777875095098,37.13,79952.32,0.0,-0.73761,0.0002,14.14056]
[1777875100133,37.13,79950.77,0.0,-0.73791,0.0002,14.13197]
[1777875105168,37.14,79951.29,0.0,-0.73779,0.0002,14.13535]
[1777875110203,37.14,79951.29,0.0,-0.73778,0.0002,14.13571]
[1777875115239,37.14,79952.59,0.0,-0.7375,0.0002,14.14352]
[1777875120273,37.14,79955.92,0.0,-0.73682,0.0002,14.16295]
[1777875123298,37.14,79962.03,0.0,-0.73558,0.0002,14.19808]
[1777875125322,37.14,79967.44,0.0,-0.73447,0.0002,14.22929]
[1777875130346,37.15,79967.31,0.0,-0.73447,0.0002,14.22917]
[1777875135381,37.15,79969.82,0.0,-0.73394,0.0002,14.24397]
[1777875140417,37.15,79969.11,0.0,-0.73408,0.0002,14.24007]
[1777875145451,37.15,79956.44,0.0,-0.73667,0.0002,14.16719]
[1777875150486,37.15,79954.08,0.0,-0.73716,0.0002,14.15327]
[1777875155521,37.15,79951.11,0.0,-0.73784,0.0002,14.12946]
[1777875160556,37.14,79952.06,0.0,-0.73766,0.0002,14.13459]
[1777875165590,37.14,79951.56,0.0,-0.73777,0.0002,14.13149]
[1777875170626,37.14,79955.61,0.0,-0.73696,0.0002,14.15452]
[1777875175661,37.14,79956.3,0.0,-0.73683,0.0002,14.15818]
[1777875180696,37.14,79954.31,0.0,-0.73724,0.0002,14.14645]
[1777875184725,37.14,79959.67,0.0,-0.73616,0.0002,14.17708]
[1777875189759,37.13,79967.56,0.0,-0.73457,0.0002,14.22188]
[1777875194793,37.13,79965.71,0.0,-0.73494,0.0002,14.21145]
[1777875200836,37.13,79966.27,0.0,-0.73483,0.0002,14.21465]
[1777875205871,37.13,79965.6,0.0,-0.73497,0.0002,14.21077]
[1777875210906,37.13,79964.95,0.0,-0.7351,0.0002,14.20701]
[1777875216949,37.13,79964.54,0.0,-0.73525,0.0002,14.19822]
[1777875218964,37.13,79959.24,0.0,-0.73633,0.0002,14.16787]
[1777875223998,37.13,79959.58,0.0,-0.73626,0.0002,14.16977]
[1777875229033,37.13,79959.66,0.0,-0.73625,0.0002,14.17001]
[1777875234068,37.13,79959.48,0.0,-0.73631,0.0002,14.1685]
[1777875239103,37.13,79959.64,0.0,-0.73629,0.0002,14.16886]
[1777875241117,37.13,79966.4,0.0,-0.73492,0.0002,14.20753]
[1777875246153,37.12,79963.89,0.0,-0.73544,0.0002,14.19299]
[1777875251187,37.12,79963.71,0.0,-0.73548,0.0002,14.19184]
[1777875254207,37.12,79957.28,0.0,-0.73679,0.0002,14.15478]
[1777875259243,37.12,79956.52,0.0,-0.73696,0.0002,14.15006]
[1777875263271,37.12,79950.82,0.0,-0.73812,0.0002,14.11702]
[1777875268306,37.12,79955.05,0.0,-0.73727,0.0002,14.1411]
[1777875273341,37.11,79955.14,0.0,-0.73734,0.0002,14.13481]
[1777875279961,37.11,79957.54,0.0,-0.73686,0.0002,14.14825]
[1777875286432,37.11,79955.07,0.0,-0.73738,0.0002,14.13353]
[1777875290036,37.11,79916.82,0.0,-0.74509,0.0002,13.91079]
[1777875290464,37.11,79916.82,0.0,-0.74509,0.0002,13.91066]
[1777875291471,37.11,79896.93,0.0,-0.74905,0.0002,13.79319]
[1777875296502,37.11,79895.35,0.0,-0.74936,0.0002,13.78389]
[1777875301537,37.11,79895.0,0.0,-0.74942,0.0002,13.78198]
[1777875305565,37.11,79887.53,0.0,-0.7509,0.0002,13.73748]
[1777875311607,37.11,79889.35,0.0,-0.75053,0.0002,13.74847]
[1777875315643,37.11,79879.83,0.0,-0.75241,0.0002,13.69177]
[1777875316644,37.11,79873.49,0.0,-0.75365,0.0002,13.65385]
[1777875321680,37.11,79875.28,0.0,-0.7533,0.0002,13.66462]
[1777875326758,37.11,79860.79,0.0,-0.75613,0.0002,13.57754]
[1777875327762,37.11,79840.99,0.0,-0.75998,0.00019,13.45756]
[1777875330323,37.11,79850.3,0.0,-0.75817,0.00019,13.51435]
[1777875330783,37.11,79850.3,0.0,-0.75816,0.00019,13.51443]
[1777875333805,37.11,79858.62,0.0,-0.75661,0.0002,13.55833]
[1777875335820,37.11,79864.99,0.0,-0.75536,0.0002,13.59684]
[1777875340853,37.12,79862.12,0.0,-0.75591,0.0002,13.58001]
[1777875345888,37.12,79852.6,0.0,-0.75776,0.00019,13.5227]
[1777875350923,37.12,79846.78,0.0,-0.75887,0.00019,13.48793]
[1777875352936,37.12,79858.39,0.0,-0.75661,0.00019,13.55834]
[1777875354951,37.12,79863.65,0.0,-0.75558,0.0002,13.59017]
[1777875357972,37.12,79870.16,0.0,-0.7543,0.0002,13.62957]
[1777875363008,37.12,79871.66,0.0,-0.75399,0.0002,13.63895]
[1777875368046,37.13,79869.16,0.0,-0.75447,0.0002,13.6244]
[1777875371072,37.13,79874.21,0.0,-0.75347,0.0002,13.65499]
[1777875376102,37.13,79872.7,0.0,-0.75375,0.0002,13.6463]
[1777875378118,37.13,79862.42,0.0,-0.75576,0.0002,13.58457]
[1777875379123,37.13,79855.14,0.0,-0.75718,0.00019,13.54068]
[1777875380132,37.13,79853.36,0.0,-0.75752,0.00019,13.53]
[1777875385166,37.13,79849.4,0.0,-0.75827,0.00019,13.50652]
[1777875390205,37.14,79843.87,0.0,-0.75933,0.00019,13.4734]
[1777875393225,37.14,79835.18,0.0,-0.76108,0.00019,13.41407]
[1777875396245,37.14,79832.55,0.0,-0.76159,0.00019,13.3981]
[1777875401280,37.14,79836.48,0.0,-0.76083,0.00019,13.42216]
[1777875406316,37.14,79835.78,0.0,-0.76096,0.00019,13.418]
[1777875411350,37.14,79836.32,0.0,-0.76086,0.00019,13.42101]
[1777875416385,37.14,79831.44,0.0,-0.76182,0.00019,13.39092]
[1777875421420,37.14,79827.98,0.0,-0.76249,0.00019,13.36962]
[1777875424441,37.14,79822.28,0.0,-0.76358,0.00019,13.33474]
[1777875429476,37.14,79824.38,0.0,-0.76318,0.00019,13.34762]
[1777875434511,37.14,79826.19,0.0,-0.76283,0.00019,13.35871]
[1777875439546,37.14,79826.68,0.0,-0.76274,0.00019,13.36169]
[1777875444581,37.14,79814.66,0.0,-0.76504,0.00019,13.28809]
[1777875449620,37.14,79816.17,0.0,-0.76474,0.00019,13.2977]
[1777875451171,37.14,79804.01,0.0,-0.76713,0.00019,13.21634]
[1777875455679,37.14,79798.5,0.0,-0.76816,0.00019,13.18308]
[1777875461241,37.15,79794.0,0.0,-0.76898,0.00019,13.15612]
[1777875466757,37.15,79788.94,0.0,-0.76991,0.00019,13.12561]
[1777875471792,37.16,79792.78,0.0,-0.76916,0.00019,13.15038]
[1777875473808,37.16,79802.42,0.0,-0.76732,0.00019,13.21022]
[1777875476828,37.16,79808.21,0.0,-0.76621,0.00019,13.24615]
[1777875479848,37.16,79815.51,0.0,-0.76481,0.00019,13.29112]
[1777875484884,37.16,79815.45,0.0,-0.76482,0.00019,13.29084]
[1777875489919,37.16,79814.68,0.0,-0.76496,0.00019,13.28635]
[1777875494954,37.16,79818.18,0.0,-0.76426,0.00019,13.30853]
[1777875499990,37.17,79819.77,0.0,-0.76394,0.00019,13.31894]
[1777875505031,37.17,79822.07,0.0,-0.76348,0.00019,13.33362]
[1777875508046,37.17,79827.3,0.0,-0.76246,0.00019,13.36602]
[1777875513082,37.18,79827.37,0.0,-0.76249,0.00019,13.36084]
[1777875518118,37.18,79830.5,0.0,-0.76185,0.00019,13.38094]
[1777875519123,37.18,79837.42,0.0,-0.76051,0.00019,13.42322]
[1777875524159,37.19,79835.24,0.0,-0.76091,0.00019,13.41067]
[1777875530202,37.19,79831.49,0.0,-0.7616,0.00019,13.38883]
[1777875535240,37.2,79832.09,0.0,-0.76146,0.00019,13.3933]
[1777875540276,37.2,79834.49,0.0,-0.76097,0.00019,13.40867]
[1777875545312,37.2,79830.58,0.0,-0.76172,0.00019,13.38511]
[1777875550346,37.2,79829.73,0.0,-0.76188,0.00019,13.37982]
[1777875555380,37.21,79832.53,0.0,-0.76133,0.00019,13.39735]
[1777875560416,37.21,79831.79,0.0,-0.76146,0.00019,13.39328]
[1777875561426,37.21,79816.61,0.0,-0.76437,0.00019,13.30055]
[1777875562431,37.21,79815.37,0.0,-0.76461,0.00019,13.29303]
[1777875567465,37.21,79811.09,0.0,-0.76541,0.00019,13.26726]
[1777875569478,37.21,79800.71,0.0,-0.76738,0.00019,13.20363]
[1777875570490,37.21,79799.47,0.0,-0.76761,0.00019,13.19625]
[1777875575521,37.22,79799.81,0.0,-0.7676,0.00019,13.19236]
[1777875580557,37.22,79797.42,0.0,-0.76802,0.00019,13.17869]
[1777875585592,37.23,79798.16,0.0,-0.76785,0.00019,13.1841]
[1777875590627,37.23,79795.88,0.0,-0.76826,0.00019,13.17085]
[1777875595663,37.23,79787.5,0.0,-0.76982,0.00019,13.11985]
[1777875600696,37.24,79786.1,0.0,-0.77007,0.00019,13.11147]
[1777875605734,37.24,79778.14,0.0,-0.77156,0.00019,13.06248]
[1777875609760,37.24,79770.27,0.0,-0.77303,0.00019,13.01398]
[1777875612319,37.24,79762.9,0.0,-0.7744,0.00019,12.96829]
[1777875616813,37.24,79770.5,0.0,-0.77295,0.00019,13.01642]
[1777875619829,37.25,79775.62,0.0,-0.77198,0.00019,13.04874]
[1777875623859,37.25,79780.76,0.0,-0.771,0.00019,13.08114]
[1777875628895,37.25,79781.1,0.0,-0.77092,0.00019,13.08359]
[1777875633929,37.25,79782.61,0.0,-0.7707,0.00019,13.08679]
[1777875638964,37.26,79783.65,0.0,-0.77048,0.00019,13.09372]
[1777875644005,37.26,79783.85,0.0,-0.77043,0.00019,13.09535]
[1777875649040,37.26,79781.29,0.0,-0.77092,0.00019,13.07956]
[1777875654076,37.26,79777.01,0.0,-0.77171,0.00019,13.05334]
[1777875659112,37.26,79774.43,0.0,-0.77218,0.00019,13.03772]
[1777875662676,37.26,79767.67,0.0,-0.77344,0.00019,12.99596]
[1777875668175,37.26,79769.57,0.0,-0.77308,0.00019,13.00796]
[1777875673209,37.27,79768.78,0.0,-0.77322,0.00019,13.00325]
[1777875678244,37.27,79767.66,0.0,-0.77341,0.00019,12.99684]
[1777875683279,37.27,79768.52,0.0,-0.77323,0.00019,13.00293]
[1777875688385,37.27,79768.7,0.0,-0.77318,0.00019,13.00466]
[1777875693421,37.28,79772.66,0.0,-0.77249,0.00019,13.02325]
[1777875697449,37.28,79779.1,0.0,-0.77127,0.00019,13.06366]
[1777875701477,37.28,79783.28,0.0,-0.77047,0.00019,13.08982]
[1777875706512,37.28,79782.78,0.0,-0.77056,0.00019,13.08696]
[1777875711547,37.28,79781.6,0.0,-0.77077,0.00019,13.07985]
[1777875716581,37.28,79782.59,0.0,-0.77058,0.00019,13.08615]
[1777875721618,37.29,79779.95,0.0,-0.77107,0.00019,13.07]
[1777875726651,37.29,79786.24,0.0,-0.76988,0.00019,13.10924]
[1777875728671,37.29,79786.02,0.0,-0.76991,0.00019,13.10821]
[1777875733701,37.29,79785.17,0.0,-0.77005,0.00019,13.10348]
[1777875738736,37.29,79783.15,0.0,-0.77042,0.00019,13.09146]
[1777875743772,37.3,79780.98,0.0,-0.77081,0.00019,13.07862]
[1777875748807,37.3,79780.87,0.0,-0.77081,0.00019,13.07851]
[1777875754848,37.3,79780.28,0.0,-0.77098,0.00019,13.06887]
[1777875759883,37.31,79780.26,0.0,-0.77096,0.00019,13.06933]
[1777875764918,37.31,79779.0,0.0,-0.77118,0.00019,13.06211]
[1777875769952,37.31,79778.13,0.0,-0.77133,0.00019,13.05723]
[1777875774988,37.31,79778.72,0.0,-0.77122,0.00019,13.06097]
[1777875780034,37.31,79779.9,0.0,-0.77099,0.00019,13.06841]
[1777875786075,37.31,79779.47,0.0,-0.77107,0.00019,13.06592]
[1777875791111,37.31,79778.92,0.0,-0.77116,0.00019,13.06268]
[1777875796146,37.32,79777.76,0.0,-0.77138,0.00019,13.05573]
[1777875801180,37.32,79774.13,0.0,-0.77205,0.00019,13.03363]
[1777875806215,37.32,79775.04,0.0,-0.77186,0.00019,13.0397]
[1777875811250,37.32,79775.55,0.0,-0.77183,0.00019,13.03663]
[1777875813728,37.32,79762.41,0.0,-0.77428,0.00019,12.95523]
[1777875814272,37.32,79762.41,0.0,-0.77428,0.00019,12.95541]
[1777875817292,37.33,79757.02,0.0,-0.77527,0.00019,12.92232]
[1777875820313,37.33,79750.37,0.0,-0.7765,0.00019,12.88105]
[1777875822327,37.33,79742.24,0.0,-0.778,0.00018,12.83036]
[1777875827363,37.33,79745.21,0.0,-0.77742,0.00019,12.84978]
[1777875830387,37.33,79752.8,0.0,-0.776,0.00019,12.89767]
[1777875835424,37.34,79748.59,0.0,-0.77675,0.00019,12.87248]
[1777875840457,37.35,79747.19,0.0,-0.77697,0.00019,12.86501]
[1777875843942,37.35,79738.45,0.0,-0.77856,0.00018,12.81101]
[1777875845496,37.35,79716.79,0.0,-0.78253,0.00018,12.67512]
[1777875846504,37.35,79706.04,0.0,-0.78449,0.00018,12.60736]
[1777875847510,37.35,79700.17,0.0,-0.78555,0.00018,12.57039]
[1777875852547,37.36,79701.67,0.0,-0.78525,0.00018,12.58066]
[1777875854560,37.36,79708.27,0.0,-0.78405,0.00018,12.62265]
[1777875859596,37.36,79712.01,0.0,-0.78335,0.00018,12.64695]
[1777875864631,37.36,79712.78,0.0,-0.78318,0.00018,12.65254]
[1777875869666,37.37,79712.31,0.0,-0.78325,0.00018,12.65038]
[1777875874702,37.37,79714.39,0.0,-0.78292,0.00018,12.65758]
[1777875878729,37.37,79721.84,0.0,-0.78155,0.00018,12.70488]
[1777875881751,37.37,79715.6,0.0,-0.78268,0.00018,12.66587]
[1777875883765,37.37,79712.61,0.0,-0.78322,0.00018,12.64716]
[1777875888802,37.38,79713.02,0.0,-0.78313,0.00018,12.65013]
[1777875893836,37.38,79710.36,0.0,-0.78361,0.00018,12.63375]
[1777875898873,37.38,79710.98,0.0,-0.78348,0.00018,12.63803]
[1777875902904,37.38,79702.21,0.0,-0.78507,0.00018,12.58294]
[1777875903906,37.38,79703.0,0.0,-0.78492,0.00018,12.58806]
[1777875908941,37.39,79701.43,0.0,-0.78518,0.00018,12.57894]
[1777875913976,37.39,79699.21,0.0,-0.78556,0.00018,12.56566]
[1777875914984,37.39,79693.77,0.0,-0.78654,0.00018,12.5314]
[1777875920024,37.4,79681.67,0.0,-0.78869,0.00018,12.45573]
[1777875921029,37.4,79671.15,0.0,-0.79057,0.00018,12.38875]
[1777875922050,37.4,79646.29,0.0,-0.79499,0.00018,12.22979]
[1777875923048,37.4,79658.65,0.0,-0.79278,0.00018,12.30943]
[1777875925056,37.4,79651.11,0.0,-0.7941,0.00018,12.2618]
[1777875929084,37.41,79645.56,0.0,-0.79506,0.00018,12.22725]
[1777875931098,37.41,79636.49,0.0,-0.79671,0.00018,12.16283]
[1777875933112,37.41,79631.36,0.0,-0.7976,0.00018,12.13048]
[1777875934578,37.41,79624.5,0.0,-0.79879,0.00017,12.0867]
[1777875940161,37.42,79626.31,0.0,-0.79842,0.00017,12.10007]
[1777875945195,37.43,79623.48,0.0,-0.79888,0.00017,12.0832]
[1777875950232,37.43,79623.81,0.0,-0.79879,0.00017,12.0864]
[1777875955266,37.44,79621.85,0.0,-0.7991,0.00017,12.0749]
[1777875960301,37.44,79622.14,0.0,-0.79902,0.00017,12.07791]
[1777875965336,37.44,79618.99,0.0,-0.79954,0.00017,12.05875]
[1777875970371,37.45,79618.21,0.0,-0.79965,0.00017,12.05474]
[1777875971378,37.45,79602.44,0.0,-0.80237,0.00017,11.9532]
[1777875972385,37.46,79591.01,0.0,-0.80427,0.00017,11.88199]
[1777875974863,37.48,79578.59,0.0,-0.8063,0.00017,11.80504]
[1777875979434,37.53,79568.82,0.0,-0.80758,0.00017,11.75562]
[1777875980441,37.54,79560.45,0.0,-0.80895,0.00017,11.70321]
[1777875985476,37.58,79556.82,0.0,-0.80932,0.00017,11.68895]
[1777875986483,37.58,79563.4,0.0,-0.80817,0.00017,11.73297]
[1777875990511,37.61,79558.67,0.0,-0.80879,0.00017,11.70899]
[1777875995546,37.65,79556.96,0.0,-0.80892,0.00017,11.70013]
[1777875997563,37.67,79548.67,0.0,-0.81019,0.00017,11.65093]
[1777875998568,37.67,79540.2,0.0,-0.8116,0.00017,11.59626]
[1777876000581,37.67,79532.22,0.0,-0.81291,0.00017,11.54518]
[1777876001588,37.67,79525.66,0.0,-0.81399,0.00017,11.50302]
[1777876005075,37.68,79518.8,0.0,-0.81509,0.00016,11.45988]
[1777876008637,37.7,79512.22,0.0,-0.81604,0.00016,11.42205]
[1777876009644,37.7,79502.63,0.0,-0.81761,0.00016,11.36003]
[1777876010668,37.7,79497.24,0.0,-0.81848,0.00016,11.32533]
[1777876011659,37.7,79486.48,0.0,-0.82021,0.00016,11.25591]
[1777876013674,37.75,79477.96,0.0,-0.8213,0.00016,11.21198]
[1777876018708,37.79,79477.64,0.0,-0.82107,0.00016,11.22075]
[1777876021739,37.79,79470.47,0.0,-0.82219,0.00016,11.17532]
[1777876026773,37.83,79470.97,0.0,-0.82189,0.00016,11.18736]
[1777876030796,37.83,79478.06,0.0,-0.82072,0.00016,11.23468]
[1777876031810,37.84,79485.2,0.0,-0.81956,0.00016,11.28144]
[1777876032809,37.84,79500.53,0.0,-0.81705,0.00016,11.38135]
[1777876033817,37.84,79495.34,0.0,-0.81789,0.00016,11.34813]
[1777876034825,37.84,79500.62,0.0,-0.81702,0.00016,11.38277]
[1777876037844,37.84,79510.45,0.0,-0.81538,0.00016,11.44744]
[1777876038851,37.85,79513.08,0.0,-0.81494,0.00016,11.46492]
[1777876041872,37.85,79516.3,0.0,-0.81438,0.00016,11.48679]
[1777876043888,37.85,79508.76,0.0,-0.8156,0.00016,11.43864]
[1777876046907,37.86,79516.02,0.0,-0.81438,0.00016,11.48668]
[1777876050936,37.86,79521.74,0.0,-0.8134,0.00017,11.52508]
[1777876053957,37.87,79527.53,0.0,-0.8125,0.00017,11.55667]
[1777876055971,37.87,79533.4,0.0,-0.81151,0.00017,11.59514]
[1777876061010,37.88,79533.98,0.0,-0.81137,0.00017,11.6003]
[1777876066045,37.88,79537.94,0.0,-0.81068,0.00017,11.62725]
[1777876070074,37.89,79552.65,0.0,-0.80819,0.00017,11.72287]
[1777876071080,37.89,79553.83,0.0,-0.80799,0.00017,11.73062]
[1777876074104,37.89,79562.58,0.0,-0.8065,0.00017,11.78729]
[1777876075112,37.89,79569.34,0.0,-0.80536,0.00017,11.83077]
[1777876076117,37.89,79580.45,0.0,-0.80347,0.00017,11.90213]
[1777876077126,37.89,79588.92,0.0,-0.80201,0.00017,11.95652]
[1777876078130,37.89,79589.22,0.0,-0.80196,0.00017,11.95864]
[1777876081152,37.9,79594.98,0.0,-0.8009,0.00017,11.99785]
[1777876082160,37.9,79589.59,0.0,-0.80182,0.00017,11.96355]
[1777876084184,37.9,79599.58,0.0,-0.80011,0.00017,12.02738]
[1777876085181,37.9,79593.92,0.0,-0.80108,0.00017,11.99136]
[1777876087195,37.91,79585.41,0.0,-0.8025,0.00017,11.93809]
[1777876092231,37.92,79593.83,0.0,-0.801,0.00017,11.99426]
[1777876093237,37.92,79606.15,0.0,-0.79888,0.00017,12.0728]
[1777876095251,37.92,79613.23,0.0,-0.79766,0.00017,12.11771]
[1777876098273,37.92,79620.76,0.0,-0.79635,0.00017,12.1656]
[1777876100286,37.92,79606.78,0.0,-0.79876,0.00017,12.07697]
[1777876102300,37.92,79600.04,0.0,-0.79992,0.00017,12.03414]
[1777876107335,37.92,79600.08,0.0,-0.79991,0.00017,12.0345]
[1777876108342,37.92,79606.19,0.0,-0.79886,0.00017,12.07357]
[1777876112369,37.92,79611.37,0.0,-0.79804,0.00017,12.09965]
[1777876113377,37.92,79618.55,0.0,-0.7968,0.00017,12.14516]
[1777876117406,37.92,79626.14,0.0,-0.79549,0.00017,12.19293]
[1777876122440,37.92,79626.02,0.0,-0.79551,0.00017,12.19204]
[1777876127475,37.92,79622.54,0.0,-0.79611,0.00017,12.17037]
[1777876132510,37.92,79622.81,0.0,-0.79605,0.00017,12.17257]
[1777876137545,37.93,79623.26,0.0,-0.79596,0.00017,12.17589]
[1777876142586,37.93,79622.09,0.0,-0.79615,0.00017,12.16898]
[1777876147617,37.93,79622.1,0.0,-0.79613,0.00017,12.16959]
[1777876152651,37.93,79625.21,0.0,-0.79557,0.00017,12.18982]
[1777876157687,37.94,79628.19,0.0,-0.79504,0.00017,12.20911]
[1777876162723,37.94,79627.52,0.0,-0.79515,0.00017,12.20527]
[1777876166217,37.94,79636.6,0.0,-0.79356,0.00017,12.26282]
[1777876171794,37.94,79634.07,0.0,-0.79408,0.00017,12.24016]
[1777876172806,37.94,79682.7,0.0,-0.78548,0.00018,12.54522]
[1777876173814,37.94,79673.18,0.0,-0.78719,0.00018,12.4857]
[1777876176296,37.94,79653.91,0.0,-0.7906,0.00018,12.36481]
[1777876181866,37.94,79653.64,0.0,-0.79065,0.00018,12.36316]
[1777876186901,37.94,79649.64,0.0,-0.79135,0.00018,12.33823]
[1777876190930,37.94,79656.24,0.0,-0.79018,0.00018,12.37979]
[1777876191938,37.94,79660.33,0.0,-0.78946,0.00018,12.40544]
[1777876193951,37.94,79663.81,0.0,-0.78884,0.00018,12.42738]
[1777876198989,37.94,79670.89,0.0,-0.78758,0.00018,12.47187]
[1777876199996,37.94,79672.1,0.0,-0.78736,0.00018,12.4794]
[1777876204026,37.94,79662.42,0.0,-0.78909,0.00018,12.41854]
[1777876205034,37.94,79662.14,0.0,-0.78914,0.00018,12.41681]
[1777876208054,37.94,79667.88,0.0,-0.78812,0.00018,12.45283]
[1777876213092,37.94,79664.82,0.0,-0.78866,0.00018,12.43363]
[1777876215105,37.94,79642.08,0.0,-0.79268,0.00018,12.29052]
[1777876216112,37.94,79625.36,0.0,-0.79559,0.00017,12.18531]
[1777876217119,37.94,79624.98,0.0,-0.79565,0.00017,12.18308]
[1777876222154,37.94,79624.66,0.0,-0.79569,0.00017,12.1815]
[1777876226182,37.94,79630.5,0.0,-0.79466,0.00017,12.21888]
[1777876227189,37.94,79629.1,0.0,-0.79491,0.00017,12.2101]
[1777876231217,37.95,79634.93,0.0,-0.79396,0.00017,12.2405]
[1777876232226,37.95,79643.11,0.0,-0.79252,0.00018,12.29225]
[1777876233233,37.95,79644.93,0.0,-0.7922,0.00018,12.30381]
[1777876235245,37.95,79638.88,0.0,-0.79325,0.00018,12.26583]
[1777876236252,37.95,79631.44,0.0,-0.79455,0.00017,12.21897]
[1777876237259,37.95,79632.75,0.0,-0.79432,0.00017,12.22741]
[1777876242294,37.95,79630.41,0.0,-0.79471,0.00017,12.21331]
[1777876244308,37.95,79632.48,0.0,-0.79434,0.00017,12.22674]
[1777876245315,37.95,79643.4,0.0,-0.79242,0.00018,12.29577]
[1777876246322,37.95,79655.04,0.0,-0.79037,0.00018,12.36908]
[1777876247329,37.95,79659.46,0.0,-0.78959,0.00018,12.39682]
[1777876249343,37.95,79661.66,0.0,-0.7892,0.00018,12.41051]
[1777876254382,37.95,79666.38,0.0,-0.78838,0.00018,12.43966]
[1777876259414,37.95,79670.89,0.0,-0.78759,0.00018,12.46743]
[1777876262435,37.95,79663.07,0.0,-0.78898,0.00018,12.4184]
[1777876264451,37.95,79659.98,0.0,-0.78953,0.00018,12.39881]
[1777876266464,37.95,79666.73,0.0,-0.78834,0.00018,12.44094]
[1777876267472,37.95,79666.73,0.0,-0.78835,0.00018,12.44079]
[1777876272506,37.94,79667.77,0.0,-0.78817,0.00018,12.44692]
[1777876277542,37.94,79665.02,0.0,-0.78867,0.00018,12.42928]
[1777876278549,37.94,79653.99,0.0,-0.79062,0.00018,12.36003]
[1777876279555,37.94,79651.2,0.0,-0.79111,0.00018,12.34254]
[1777876284590,37.95,79646.66,0.0,-0.7919,0.00018,12.31437]
[1777876287088,37.95,79638.25,0.0,-0.79337,0.00018,12.26156]
[1777876287612,37.95,79638.25,0.0,-0.79337,0.00018,12.26166]
[1777876289625,37.95,79644.67,0.0,-0.79224,0.00018,12.30213]
[1777876292647,37.95,79649.72,0.0,-0.79144,0.00018,12.32704]
[1777876295668,37.95,79660.07,0.0,-0.78961,0.00018,12.39221]
[1777876297158,37.95,79660.87,0.0,-0.78946,0.00018,12.39735]
[1777876302718,37.95,79661.3,0.0,-0.78936,0.00018,12.4008]
[1777876307752,37.95,79660.03,0.0,-0.78957,0.00018,12.39337]
[1777876311780,37.95,79670.14,0.0,-0.78777,0.00018,12.45713]
[1777876315808,37.96,79672.56,0.0,-0.78733,0.00018,12.47243]
[1777876320843,37.96,79676.37,0.0,-0.78665,0.00018,12.49631]
[1777876325878,37.96,79680.75,0.0,-0.78587,0.00018,12.52365]
[1777876327375,37.96,79686.56,0.0,-0.78483,0.00018,12.55988]
[1777876328902,37.96,79692.22,0.0,-0.78381,0.00018,12.59509]
[1777876332928,37.95,79698.04,0.0,-0.78277,0.00018,12.63107]
[1777876334944,37.95,79703.89,0.0,-0.78172,0.00018,12.66735]
[1777876337446,37.96,79696.42,0.0,-0.78306,0.00018,12.62109]
[1777876343001,37.96,79701.37,0.0,-0.78217,0.00018,12.65183]
[1777876347515,37.95,79708.22,0.0,-0.78094,0.00018,12.69407]
[1777876351054,37.95,79713.36,0.0,-0.78008,0.00018,12.71924]
[1777876354077,37.95,79721.74,0.0,-0.77856,0.00018,12.77098]
[1777876355083,37.95,79730.05,0.0,-0.77704,0.00018,12.82213]
[1777876360119,37.95,79730.04,0.0,-0.77704,0.00018,12.82202]
[1777876365153,37.95,79709.82,0.0,-0.78076,0.00018,12.69623]
[1777876366160,37.95,79701.74,0.0,-0.78222,0.00018,12.64614]
[1777876368174,37.95,79703.13,0.0,-0.78197,0.00018,12.65473]
[1777876372203,37.95,79715.57,0.0,-0.77971,0.00018,12.73184]
[1777876374216,37.95,79718.62,0.0,-0.77915,0.00018,12.75078]
[1777876378244,37.95,79713.6,0.0,-0.78006,0.00018,12.72007]
[1777876381265,37.95,79716.51,0.0,-0.77952,0.00018,12.73837]
[1777876383279,37.95,79721.81,0.0,-0.77855,0.00018,12.77133]
[1777876388314,37.96,79721.78,0.0,-0.77854,0.00018,12.7717]
[1777876391335,37.96,79705.9,0.0,-0.78141,0.00018,12.67373]
[1777876392342,37.96,79702.6,0.0,-0.78201,0.00018,12.65332]
[1777876397377,37.96,79706.21,0.0,-0.78136,0.00018,12.67545]
[1777876402412,37.95,79706.77,0.0,-0.78127,0.00018,12.67857]
[1777876404426,37.95,79693.32,0.0,-0.7837,0.00018,12.59492]
[1777876405433,37.95,79691.98,0.0,-0.78394,0.00018,12.58661]
[1777876409461,37.95,79685.91,0.0,-0.78503,0.00018,12.5489]
[1777876414496,37.96,79666.64,0.0,-0.78854,0.00018,12.42203]
[1777876415505,37.96,79656.27,0.0,-0.79037,0.00018,12.35695]
[1777876419532,37.96,79663.08,0.0,-0.78916,0.00018,12.3998]
[1777876420538,37.96,79664.01,0.0,-0.789,0.00018,12.40569]
[1777876425572,37.96,79662.49,0.0,-0.78926,0.00018,12.39638]
[1777876427589,37.96,79657.29,0.0,-0.79018,0.00018,12.36378]
[1777876432622,37.96,79656.92,0.0,-0.79024,0.00018,12.36173]
[1777876436654,37.96,79650.99,0.0,-0.79127,0.00018,12.32487]
[1777876441701,37.96,79649.93,0.0,-0.79145,0.00018,12.31865]
[1777876443712,37.96,79655.47,0.0,-0.79047,0.00018,12.35354]
[1777876448750,37.96,79655.65,0.0,-0.79043,0.00018,12.35483]
[1777876453784,37.96,79654.24,0.0,-0.79068,0.00018,12.34613]
[1777876458306,37.97,79645.93,0.0,-0.79214,0.00018,12.29401]
[1777876463855,37.97,79646.87,0.0,-0.79196,0.00018,12.30037]
[1777876468889,37.97,79648.04,0.0,-0.79174,0.00018,12.30801]
[1777876470903,37.97,79661.86,0.0,-0.7893,0.00018,12.39492]
[1777876471910,37.97,79663.35,0.0,-0.78911,0.00018,12.39768]
[1777876476945,37.97,79659.89,0.0,-0.78971,0.00018,12.37636]
[1777876482986,37.97,79663.07,0.0,-0.78913,0.00018,12.39682]
[1777876486009,37.98,79668.15,0.0,-0.78822,0.00018,12.4289]
[1777876488517,37.98,79676.22,0.0,-0.78678,0.00018,12.47954]
[1777876494066,37.98,79676.63,0.0,-0.7867,0.00018,12.48222]
[1777876498587,37.98,79683.31,0.0,-0.78551,0.00018,12.52404]
[1777876501115,37.98,79687.87,0.0,-0.78468,0.00018,12.55265]
[1777876503129,37.98,79680.61,0.0,-0.78598,0.00018,12.50755]
[1777876506149,37.98,79673.52,0.0,-0.78723,0.00018,12.46364]
[1777876510178,37.98,79681.53,0.0,-0.7858,0.00018,12.51382]
[1777876512192,37.98,79674.86,0.0,-0.78699,0.00018,12.47228]
[1777876517227,37.98,79672.63,0.0,-0.78738,0.00018,12.45867]
[1777876520249,37.98,79667.21,0.0,-0.78833,0.00018,12.42499]
[1777876522262,37.99,79661.79,0.0,-0.78929,0.00018,12.39125]
[1777876527299,37.99,79663.53,0.0,-0.78896,0.00018,12.40282]
[1777876532333,37.99,79665.12,0.0,-0.78874,0.00018,12.40663]
[1777876537367,37.99,79663.57,0.0,-0.789,0.00018,12.39746]
[1777876542404,38.0,79662.68,0.0,-0.78914,0.00018,12.39238]
[1777876545424,38.0,79671.86,0.0,-0.7875,0.00018,12.45009]
[1777876546432,38.0,79673.44,0.0,-0.78722,0.00018,12.46006]
[1777876548446,38.0,79678.99,0.0,-0.78623,0.00018,12.49473]
[1777876553481,38.0,79682.66,0.0,-0.78557,0.00018,12.51783]
[1777876558516,38.01,79683.88,0.0,-0.78528,0.00018,12.52777]
[1777876563552,38.01,79675.13,0.0,-0.78682,0.00018,12.4739]
[1777876568586,38.02,79674.18,0.0,-0.78697,0.00018,12.46866]
[1777876573622,38.02,79672.88,0.0,-0.78718,0.00018,12.46139]
[1777876578655,38.02,79671.52,0.0,-0.7874,0.00018,12.45349]
[1777876584699,38.03,79673.26,0.0,-0.78708,0.00018,12.46479]
[1777876589733,38.03,79672.69,0.0,-0.78717,0.00018,12.46157]
[1777876594768,38.03,79675.67,0.0,-0.78671,0.00018,12.47378]
[1777876599803,38.03,79680.43,0.0,-0.78585,0.00018,12.50379]
[1777876604838,38.03,79680.84,0.0,-0.78577,0.00018,12.50662]
[1777876609873,38.03,79683.15,0.0,-0.78535,0.00018,12.52115]
[1777876614908,38.03,79684.63,0.0,-0.78508,0.00018,12.5305]
[1777876619943,38.03,79687.2,0.0,-0.78462,0.00018,12.54664]
[1777876622964,38.03,79696.63,0.0,-0.78292,0.00018,12.60516]
[1777876627999,38.03,79699.36,0.0,-0.78243,0.00018,12.62208]
[1777876629011,38.03,79707.45,0.0,-0.78097,0.00018,12.67221]
[1777876630022,38.03,79707.45,0.0,-0.78097,0.00018,12.67223]
[1777876632030,38.03,79717.36,0.0,-0.77917,0.00018,12.73338]
[1777876634043,38.03,79718.96,0.0,-0.77888,0.00018,12.7431]
[1777876638072,38.03,79727.68,0.0,-0.7773,0.00018,12.79638]
[1777876639580,38.03,79737.55,0.0,-0.7755,0.00018,12.85684]
[1777876641093,38.03,79738.3,0.0,-0.77536,0.00018,12.86141]
[1777876644116,38.03,79746.11,0.0,-0.77393,0.00018,12.90912]
[1777876649650,38.03,79737.32,0.0,-0.77555,0.00018,12.85513]
[1777876651165,38.03,79733.27,0.0,-0.77637,0.00018,12.82356]
[1777876656200,38.03,79729.47,0.0,-0.77707,0.00018,12.80011]
[1777876661235,38.03,79732.46,0.0,-0.77653,0.00018,12.8183]
[1777876665263,38.03,79738.44,0.0,-0.77544,0.00018,12.85468]
[1777876667278,38.03,79744.21,0.0,-0.77439,0.00018,12.88975]
[1777876672313,38.02,79746.02,0.0,-0.77406,0.00018,12.90046]
[1777876677348,38.02,79750.49,0.0,-0.77325,0.00018,12.92751]
[1777876679860,38.02,79738.78,0.0,-0.7754,0.00018,12.85588]
[1777876685404,38.02,79741.9,0.0,-0.77482,0.00018,12.87541]
[1777876689930,38.02,79747.38,0.0,-0.77381,0.00018,12.90872]
[1777876695475,38.02,79749.92,0.0,-0.77336,0.00018,12.92368]
[1777876700510,38.02,79754.27,0.0,-0.77257,0.00018,12.94973]
[1777876703531,38.02,79742.19,0.0,-0.77481,0.00018,12.87562]
[1777876704542,38.02,79741.45,0.0,-0.77495,0.00018,12.87092]
[1777876710073,38.01,79742.12,0.0,-0.77484,0.00018,12.87466]
[1777876715615,38.01,79745.45,0.0,-0.77432,0.00018,12.88793]
[1777876719643,38.01,79719.48,0.0,-0.77908,0.00018,12.72812]
[1777876721660,38.01,79717.02,0.0,-0.77953,0.00018,12.71309]
[1777876726692,38.01,79716.63,0.0,-0.77959,0.00018,12.71103]
[1777876731727,38.01,79716.73,0.0,-0.77956,0.00018,12.71195]
[1777876736762,38.02,79713.45,0.0,-0.78015,0.00018,12.6919]
[1777876741798,38.02,79714.62,0.0,-0.77993,0.00018,12.69933]
[1777876746833,38.02,79713.4,0.0,-0.78015,0.00018,12.69202]
[1777876747840,38.02,79719.52,0.0,-0.77903,0.00018,12.72977]
[1777876748846,38.02,79722.63,0.0,-0.77847,0.00018,12.74892]
[1777876753881,38.02,79727.01,0.0,-0.77768,0.00018,12.77563]
[1777876755896,38.02,79721.19,0.0,-0.77874,0.00018,12.73971]
[1777876760930,38.01,79722.47,0.0,-0.77851,0.00018,12.74743]
[1777876765964,38.01,79722.35,0.0,-0.77854,0.00018,12.74648]
[1777876769993,38.01,79715.59,0.0,-0.77978,0.00018,12.70456]
[1777876772010,38.01,79709.09,0.0,-0.78104,0.00018,12.65765]
[1777876777043,38.01,79706.82,0.0,-0.78144,0.00018,12.64371]
[1777876782078,38.01,79707.28,0.0,-0.78136,0.00018,12.64668]
[1777876787113,38.01,79710.25,0.0,-0.78081,0.00018,12.66525]
[1777876792151,38.01,79708.59,0.0,-0.78111,0.00018,12.65502]
[1777876797182,38.01,79704.4,0.0,-0.78187,0.00018,12.62918]
[1777876802221,38.02,79701.28,0.0,-0.78243,0.00018,12.61007]
[1777876807256,38.02,79701.28,0.0,-0.78242,0.00018,12.61038]
[1777876812306,38.02,79705.58,0.0,-0.78163,0.00018,12.6373]
[1777876818336,38.02,79705.39,0.0,-0.78166,0.00018,12.63627]
[1777876823369,38.02,79705.84,0.0,-0.78158,0.00018,12.63916]
[1777876828412,38.02,79705.71,0.0,-0.7816,0.00018,12.63847]
[1777876833439,38.02,79706.94,0.0,-0.78145,0.00018,12.63942]
[1777876838474,38.02,79708.23,0.0,-0.78121,0.00018,12.64751]
[1777876843509,38.02,79714.02,0.0,-0.78016,0.00018,12.68327]
[1777876848544,38.02,79714.63,0.0,-0.78005,0.00018,12.68694]
[1777876853580,38.02,79714.32,0.0,-0.78011,0.00018,12.68493]
[1777876858619,38.02,79719.41,0.0,-0.7792,0.00018,12.71594]
[1777876861140,38.02,79726.31,0.0,-0.77796,0.00018,12.75789]
[1777876864659,38.01,79727.31,0.0,-0.7778,0.00018,12.76336]
[1777876866672,38.01,79720.47,0.0,-0.77906,0.00018,12.7208]
[1777876867679,38.01,79719.5,0.0,-0.77924,0.00018,12.71465]
[1777876873721,38.0,79724.48,0.0,-0.77836,0.00018,12.74433]
[1777876878757,38.0,79727.93,0.0,-0.77776,0.00018,12.76472]
[1777876883792,38.0,79729.9,0.0,-0.77742,0.00018,12.77617]
[1777876886812,37.99,79723.44,0.0,-0.77862,0.00018,12.73576]
[1777876891846,37.99,79726.85,0.0,-0.77809,0.00018,12.74945]
[1777876896883,37.99,79729.25,0.0,-0.77767,0.00018,12.76352]
[1777876901917,37.99,79731.36,0.0,-0.7773,0.00018,12.77603]
[1777876906952,37.98,79733.18,0.0,-0.77699,0.00018,12.78653]
[1777876912994,37.98,79734.28,0.0,-0.77681,0.00018,12.79262]
[1777876916015,37.98,79740.06,0.0,-0.77576,0.00018,12.82772]
[1777876921050,37.97,79742.15,0.0,-0.7754,0.00018,12.83975]
[1777876926089,37.97,79741.57,0.0,-0.77553,0.00018,12.83543]
[1777876931130,37.97,79742.51,0.0,-0.77537,0.00018,12.84057]
[1777876936160,37.96,79737.76,0.0,-0.77628,0.00018,12.81041]
[1777876941193,37.96,79734.95,0.0,-0.77681,0.00018,12.79249]
[1777876946228,37.95,79735.13,0.0,-0.7768,0.00018,12.79297]
[1777876951263,37.95,79735.88,0.0,-0.77675,0.00018,12.79035]
[1777876956298,37.95,79737.23,0.0,-0.77653,0.00018,12.79794]
[1777876961333,37.95,79737.25,0.0,-0.77654,0.00018,12.7975]
[1777876967375,37.94,79737.69,0.0,-0.77648,0.00018,12.79955]
[1777876973418,37.94,79740.54,0.0,-0.77598,0.00018,12.81632]
[1777876978456,37.94,79731.8,0.0,-0.7776,0.00018,12.76199]
[1777876983491,37.93,79730.49,0.0,-0.77785,0.00018,12.7537]
[1777876988526,37.93,79730.52,0.0,-0.77785,0.00018,12.7537]
[1777876993559,37.93,79733.08,0.0,-0.77739,0.00018,12.76925]
[1777876998597,37.93,79734.11,0.0,-0.77721,0.00018,12.77532]
[1777877003629,37.93,79730.76,0.0,-0.77783,0.00018,12.75441]
[1777877006652,37.93,79738.23,0.0,-0.77646,0.00018,12.80025]
[1777877012197,37.93,79737.24,0.0,-0.77674,0.00018,12.78691]
[1777877017728,37.92,79740.19,0.0,-0.7762,0.00018,12.80473]
[1777877022267,37.92,79744.02,0.0,-0.77552,0.00018,12.8277]
[1777877027800,37.92,79746.32,0.0,-0.77511,0.00018,12.84119]
[1777877032834,37.92,79744.61,0.0,-0.77544,0.00018,12.83013]
[1777877037872,37.91,79741.18,0.0,-0.77609,0.00018,12.80861]
[1777877042908,37.91,79742.33,0.0,-0.7759,0.00018,12.81509]
[1777877047944,37.91,79738.72,0.0,-0.77658,0.00018,12.79234]
[1777877053986,37.91,79739.71,0.0,-0.77641,0.00018,12.79791]
[1777877059031,37.9,79741.77,0.0,-0.77604,0.00018,12.81018]
[1777877064055,37.9,79742.41,0.0,-0.77595,0.00018,12.81344]
[1777877069090,37.9,79741.51,0.0,-0.77613,0.00018,12.80723]
[1777877074125,37.89,79738.47,0.0,-0.77679,0.00018,12.78134]
[1777877079160,37.89,79745.35,0.0,-0.77553,0.00018,12.82319]
[1777877084195,37.89,79745.66,0.0,-0.7755,0.00018,12.82441]
[1777877090236,37.88,79746.41,0.0,-0.77538,0.00018,12.8282]
[1777877095271,37.88,79745.76,0.0,-0.77552,0.00018,12.82353]
[1777877100308,37.88,79741.16,0.0,-0.77639,0.00018,12.79475]
[1777877106352,37.88,79743.0,0.0,-0.77607,0.00018,12.80541]
[1777877111385,37.87,79747.02,0.0,-0.77535,0.00018,12.82935]
[1777877114406,37.87,79753.56,0.0,-0.77415,0.00019,12.86902]
[1777877119441,37.86,79751.11,0.0,-0.77464,0.00019,12.85297]
[1777877124477,37.86,79754.22,0.0,-0.7741,0.00019,12.87098]
[1777877128505,37.85,79762.52,0.0,-0.77258,0.00019,12.92111]
[1777877131527,37.85,79772.46,0.0,-0.77081,0.00019,12.97488]
[1777877134548,37.85,79782.0,0.0,-0.76903,0.00019,13.03261]
[1777877137568,37.85,79788.55,0.0,-0.76782,0.00019,13.07184]
[1777877138602,37.85,79799.15,0.0,-0.76582,0.00019,13.13585]
[1777877139583,37.85,79812.69,0.0,-0.76325,0.00019,13.21731]
[1777877143123,37.85,79806.46,0.0,-0.76445,0.00019,13.17947]
[1777877144617,37.84,79801.49,0.0,-0.7654,0.00019,13.14913]
[1777877149651,37.84,79799.89,0.0,-0.76573,0.00019,13.13887]
[1777877154687,37.83,79802.45,0.0,-0.76527,0.00019,13.1534]
[1777877159722,37.83,79801.89,0.0,-0.7654,0.00019,13.1494]
[1777877164758,37.83,79803.49,0.0,-0.76513,0.00019,13.15808]
[1777877169793,37.82,79806.76,0.0,-0.76453,0.00019,13.17696]
[1777877174828,37.82,79804.61,0.0,-0.76498,0.00019,13.16274]
[1777877176842,37.81,79810.98,0.0,-0.76378,0.00019,13.20095]
[1777877177851,37.81,79811.41,0.0,-0.76372,0.00019,13.20284]
[1777877183411,37.76,79810.95,0.0,-0.76408,0.00019,13.19164]
[1777877188927,37.76,79809.71,0.0,-0.76437,0.00019,13.18246]
[1777877193482,37.75,79800.07,0.0,-0.76633,0.00019,13.11575]
[1777877196990,37.74,79792.05,0.0,-0.76788,0.00019,13.06613]
[1777877202023,37.74,79793.76,0.0,-0.7676,0.00019,13.07526]
[1777877207058,37.73,79793.7,0.0,-0.76767,0.00019,13.07307]
[1777877209072,37.72,79803.19,0.0,-0.76589,0.00019,13.13012]
[1777877210081,37.72,79804.92,0.0,-0.76557,0.00019,13.14027]
[1777877215114,37.71,79807.24,0.0,-0.76518,0.00019,13.15263]
[1777877220149,37.7,79809.76,0.0,-0.76475,0.00019,13.1665]
[1777877225185,37.69,79809.81,0.0,-0.76481,0.00019,13.16471]
[1777877230220,37.68,79807.92,0.0,-0.76522,0.00019,13.15158]
[1777877234247,37.68,79802.18,0.0,-0.76635,0.00019,13.11549]
[1777877238278,37.67,79807.26,0.0,-0.76542,0.00019,13.14518]
[1777877243311,37.66,79810.93,0.0,-0.76477,0.00019,13.16584]
[1777877248346,37.65,79811.75,0.0,-0.76468,0.00019,13.16887]
[1777877249354,37.65,79817.25,0.0,-0.76364,0.00019,13.20179]
[1777877254388,37.64,79816.71,0.0,-0.76387,0.00019,13.19034]
[1777877259424,37.63,79819.4,0.0,-0.76343,0.00019,13.20439]
[1777877264459,37.62,79818.06,0.0,-0.76375,0.00019,13.19429]
[1777877269493,37.61,79817.84,0.0,-0.76385,0.00019,13.19099]
[1777877274528,37.6,79823.77,0.0,-0.76278,0.00019,13.22483]
[1777877279564,37.59,79823.8,0.0,-0.76284,0.00019,13.22328]
[1777877284597,37.58,79819.14,0.0,-0.76381,0.00019,13.19259]
[1777877289632,37.57,79822.32,0.0,-0.76325,0.00019,13.21017]
[1777877294668,37.56,79821.13,0.0,-0.76355,0.00019,13.20082]
[1777877299704,37.54,79818.16,0.0,-0.76419,0.00019,13.18057]
[1777877304738,37.53,79818.56,0.0,-0.76421,0.00019,13.1803]
[1777877309773,37.5,79817.98,0.0,-0.76451,0.00019,13.17085]
[1777877314324,37.46,79823.9,0.0,-0.76365,0.00019,13.19385]
[1777877319843,37.46,79825.44,0.0,-0.7634,0.00019,13.20183]
[1777877324879,37.45,79828.98,0.0,-0.76276,0.00019,13.22198]
[1777877329913,37.44,79830.75,0.0,-0.76247,0.00019,13.23127]
[1777877334949,37.43,79835.06,0.0,-0.76168,0.00019,13.25617]
[1777877339984,37.42,79838.09,0.0,-0.76115,0.00019,13.27258]
[1777877345029,37.42,79839.78,0.0,-0.76088,0.00019,13.28115]
[1777877348040,37.41,79849.46,0.0,-0.75903,0.00019,13.33857]
[1777877350058,37.41,79855.05,0.0,-0.75797,0.00019,13.37144]
[1777877355093,37.4,79853.28,0.0,-0.75838,0.00019,13.35895]
[1777877360126,37.39,79857.68,0.0,-0.75758,0.0002,13.38355]
[1777877365159,37.38,79860.23,0.0,-0.75714,0.0002,13.39725]
[1777877370197,37.37,79863.5,0.0,-0.75654,0.0002,13.4156]
[1777877375234,37.3,79864.17,0.0,-0.75692,0.0002,13.39986]
[1777877380266,37.29,79860.29,0.0,-0.75774,0.0002,13.37475]
[1777877385301,37.28,79860.1,0.0,-0.75784,0.0002,13.37192]
[1777877391342,37.27,79859.5,0.0,-0.75802,0.0002,13.3663]
[1777877396376,37.26,79859.02,0.0,-0.75817,0.0002,13.36176]
[1777877399403,37.25,79846.4,0.0,-0.76067,0.00019,13.28439]
[1777877400412,37.25,79845.07,0.0,-0.76093,0.00019,13.27607]
[1777877402425,37.25,79852.57,0.0,-0.75949,0.0002,13.3208]
[1777877407459,37.24,79851.19,0.0,-0.7598,0.0002,13.31136]
[1777877412494,37.23,79853.57,0.0,-0.75939,0.0002,13.32427]
[1777877416521,37.23,79868.37,0.0,-0.75652,0.0002,13.41269]
[1777877419545,37.22,79874.01,0.0,-0.75543,0.0002,13.44585]
[1777877421557,37.22,79879.43,0.0,-0.75438,0.0002,13.47793]
[1777877424578,37.22,79887.58,0.0,-0.75279,0.0002,13.52598]
[1777877429613,37.21,79887.79,0.0,-0.75278,0.0002,13.5262]
[1777877434648,37.2,79883.28,0.0,-0.75379,0.0002,13.49142]
[1777877439683,37.19,79879.92,0.0,-0.7545,0.0002,13.46981]
[1777877444718,37.19,79881.51,0.0,-0.75424,0.0002,13.47794]
[1777877449754,37.18,79884.22,0.0,-0.75374,0.0002,13.4929]
[1777877454788,37.17,79883.11,0.0,-0.75401,0.0002,13.48499]
[1777877459825,37.17,79884.5,0.0,-0.75377,0.0002,13.49208]
[1777877464858,37.16,79881.12,0.0,-0.75448,0.0002,13.47058]
[1777877470901,37.15,79882.83,0.0,-0.7542,0.0002,13.47909]
[1777877475936,37.14,79883.19,0.0,-0.75419,0.0002,13.47954]
[1777877480972,37.13,79880.1,0.0,-0.75486,0.0002,13.45935]
[1777877486007,37.12,79880.12,0.0,-0.75491,0.0002,13.45789]
[1777877491042,37.11,79883.06,0.0,-0.75445,0.0002,13.4674]
[1777877496077,37.1,79886.03,0.0,-0.75391,0.0002,13.4839]
[1777877499100,37.08,79892.69,0.0,-0.7527,0.0002,13.5204]
[1777877504133,37.06,79897.24,0.0,-0.75193,0.0002,13.54366]
[1777877508162,37.06,79903.19,0.0,-0.75078,0.0002,13.57818]
[1777877513196,37.05,79903.45,0.0,-0.75076,0.0002,13.57882]
[1777877515742,37.05,79882.91,0.0,-0.75487,0.0002,13.45516]
[1777877519240,37.04,79895.65,0.0,-0.75235,0.0002,13.5311]
[1777877520246,37.04,79887.33,0.0,-0.75401,0.0002,13.48104]
[1777877525813,37.04,79889.26,0.0,-0.75366,0.0002,13.49184]
[1777877531323,37.04,79888.37,0.0,-0.75385,0.0002,13.486]
[1777877535883,37.03,79898.61,0.0,-0.75184,0.0002,13.54661]
[1777877541393,37.03,79897.6,0.0,-0.75206,0.0002,13.53987]
[1777877546429,37.02,79899.3,0.0,-0.75174,0.0002,13.54942]
[1777877551462,37.02,79902.73,0.0,-0.75115,0.0002,13.56265]
[1777877556500,37.02,79904.71,0.0,-0.75078,0.0002,13.57381]
[1777877561537,37.01,79907.92,0.0,-0.75016,0.0002,13.59229]
[1777877566571,37.01,79907.81,0.0,-0.75021,0.0002,13.59088]
[1777877571607,37.0,79908.29,0.0,-0.75014,0.0002,13.59288]
[1777877576642,37.0,79904.72,0.0,-0.75088,0.0002,13.5709]
[1777877581677,37.0,79903.21,0.0,-0.7512,0.0002,13.56134]
[1777877586715,36.99,79910.9,0.0,-0.74968,0.0002,13.60679]
[1777877587721,36.99,79924.31,0.0,-0.74698,0.0002,13.68631]
[1777877588728,36.99,79917.59,0.0,-0.74834,0.0002,13.64627]
[1777877592756,36.99,79923.28,0.0,-0.74722,0.0002,13.67918]
[1777877595781,36.98,79930.51,0.0,-0.74578,0.0002,13.72151]
[1777877596788,36.98,79941.96,0.0,-0.74346,0.0002,13.78868]
[1777877598800,36.98,79947.26,0.0,-0.74239,0.0002,13.81937]
[1777877603836,36.97,79954.21,0.0,-0.74101,0.0002,13.85892]
[1777877604843,36.97,79960.03,0.0,-0.73983,0.0002,13.89253]
[1777877609877,36.97,79961.6,0.0,-0.73955,0.00021,13.90048]
[1777877612899,36.96,79954.83,0.0,-0.74103,0.0002,13.85386]
[1777877614913,36.96,79949.51,0.0,-0.74213,0.0002,13.82238]
[1777877619949,36.95,79952.17,0.0,-0.74163,0.0002,13.83699]
[1777877625990,36.95,79953.18,0.0,-0.74146,0.0002,13.84179]
[1777877631025,36.94,79952.72,0.0,-0.74158,0.0002,13.83823]
[1777877636602,36.94,79948.77,0.0,-0.74241,0.0002,13.81458]
[1777877639081,36.94,79942.71,0.0,-0.74366,0.0002,13.77871]
[1777877644117,36.93,79940.38,0.0,-0.74415,0.0002,13.76454]
[1777877645125,36.93,79935.14,0.0,-0.74522,0.0002,13.73359]
[1777877650158,36.93,79931.21,0.0,-0.74602,0.0002,13.71025]
[1777877655193,36.93,79930.17,0.0,-0.74623,0.0002,13.70397]
[1777877660227,36.93,79926.94,0.0,-0.7469,0.0002,13.68436]
[1777877665264,36.93,79925.81,0.0,-0.74715,0.0002,13.6771]
[1777877672312,36.92,79925.23,0.0,-0.74737,0.0002,13.66622]
[1777877676883,36.92,79930.75,0.0,-0.74627,0.0002,13.69834]
[1777877682383,36.91,79930.32,0.0,-0.74639,0.0002,13.69504]
[1777877687418,36.91,79926.11,0.0,-0.74727,0.0002,13.66938]
[1777877693461,36.9,79925.61,0.0,-0.74739,0.0002,13.66567]
[1777877699503,36.9,79924.6,0.0,-0.74762,0.0002,13.65894]
[1777877704538,36.9,79923.14,0.0,-0.74794,0.0002,13.64966]
[1777877709573,36.89,79919.44,0.0,-0.74871,0.0002,13.627]
[1777877714608,36.89,79918.79,0.0,-0.74886,0.0002,13.62264]
[1777877719646,36.89,79917.81,0.0,-0.74907,0.0002,13.61633]
[1777877724681,36.88,79917.79,0.0,-0.74909,0.0002,13.61578]
[1777877729719,36.88,79918.24,0.0,-0.74901,0.0002,13.61802]
[1777877734751,36.88,79917.77,0.0,-0.7492,0.0002,13.60815]
[1777877739785,36.88,79918.17,0.0,-0.74913,0.0002,13.61013]
[1777877744823,36.87,79920.51,0.0,-0.74867,0.0002,13.62365]
[1777877750861,36.87,79920.0,0.0,-0.7488,0.0002,13.61995]
[1777877755896,36.87,79917.23,0.0,-0.74937,0.0002,13.60297]
[1777877760932,36.87,79916.92,0.0,-0.74945,0.0002,13.60072]
[1777877763955,36.86,79928.47,0.0,-0.74712,0.0002,13.66925]
[1777877768989,36.86,79926.42,0.0,-0.74757,0.0002,13.65633]
[1777877774024,36.85,79922.19,0.0,-0.74845,0.0002,13.63036]
[1777877779059,36.85,79917.45,0.0,-0.74943,0.0002,13.60142]
[1777877784093,36.85,79921.85,0.0,-0.74856,0.0002,13.627]
[1777877789129,36.84,79920.76,0.0,-0.74881,0.0002,13.61976]
[1777877794164,36.84,79923.28,0.0,-0.7484,0.0002,13.62745]
[1777877799200,36.83,79922.98,0.0,-0.74849,0.0002,13.6249]
[1777877806248,36.83,79922.46,0.0,-0.74863,0.0002,13.62079]
[1777877813297,36.82,79920.77,0.0,-0.74901,0.0002,13.60949]
[1777877818332,36.82,79920.94,0.0,-0.74901,0.0002,13.60956]
[1777877823367,36.81,79920.6,0.0,-0.74911,0.0002,13.60661]
[1777877828402,36.81,79916.24,0.0,-0.75002,0.0002,13.57968]
[1777877834443,36.8,79915.9,0.0,-0.75012,0.0002,13.5767]
[1777877839478,36.79,79919.31,0.0,-0.74946,0.0002,13.59629]
[1777877845521,36.79,79917.32,0.0,-0.7499,0.0002,13.58342]
[1777877850555,36.78,79917.41,0.0,-0.74991,0.0002,13.58315]
[1777877855591,36.78,79919.49,0.0,-0.74959,0.0002,13.58819]
[1777877860627,36.78,79920.85,0.0,-0.74934,0.0002,13.5955]
[1777877865665,36.77,79920.13,0.0,-0.74952,0.0002,13.59018]
[1777877870701,36.76,79919.39,0.0,-0.74971,0.0002,13.58467]
[1777877875735,36.76,79919.6,0.0,-0.7497,0.0002,13.58508]
[1777877880771,36.75,79918.4,0.0,-0.74997,0.0002,13.57713]
[1777877885809,36.75,79918.44,0.0,-0.74999,0.0002,13.57641]
[1777877890841,36.74,79919.19,0.0,-0.74988,0.0002,13.57977]
[1777877895876,36.74,79916.29,0.0,-0.7505,0.0002,13.56121]
[1777877901918,36.73,79915.56,0.0,-0.7507,0.0002,13.55556]
[1777877906955,36.72,79916.24,0.0,-0.7506,0.0002,13.55835]
[1777877911987,36.71,79916.93,0.0,-0.75058,0.0002,13.55477]
[1777877919038,36.71,79917.43,0.0,-0.75053,0.0002,13.55627]
[1777877924074,36.7,79917.78,0.0,-0.75049,0.0002,13.55732]
[1777877929108,36.69,79918.22,0.0,-0.75044,0.0002,13.55891]
[1777877934142,36.69,79915.86,0.0,-0.75095,0.0002,13.54372]
[1777877939177,36.68,79914.14,0.0,-0.75133,0.0002,13.5324]
[1777877943206,36.68,79903.81,0.0,-0.75344,0.0002,13.46924]
[1777877948241,36.68,79902.69,0.0,-0.75368,0.0002,13.46195]
[1777877953277,36.67,79906.82,0.0,-0.75287,0.0002,13.4864]
[1777877958310,36.67,79911.61,0.0,-0.75193,0.0002,13.51456]
[1777877963345,36.66,79912.67,0.0,-0.75175,0.0002,13.52005]
[1777877968381,36.66,79912.18,0.0,-0.75188,0.0002,13.51628]
[1777877973415,36.65,79914.19,0.0,-0.75157,0.0002,13.52098]
[1777877979007,36.65,79876.66,0.0,-0.75913,0.0002,13.2915]
[1777877984502,36.65,79877.03,0.0,-0.75908,0.0002,13.29309]
[1777877989080,36.64,79869.21,0.0,-0.76065,0.0002,13.24471]
[1777877991549,36.64,79862.27,0.0,-0.76203,0.0002,13.2016]
[1777877995577,36.64,79855.25,0.0,-0.76343,0.0002,13.15771]
[1777877999150,36.64,79860.4,0.0,-0.76243,0.0002,13.1892]
[1777878003634,36.64,79850.95,0.0,-0.76431,0.0002,13.13001]
[1777878009220,36.63,79847.33,0.0,-0.76505,0.0002,13.10659]
[1777878012697,36.63,79834.6,0.0,-0.76756,0.0002,13.02675]
[1777878017731,36.62,79828.63,0.0,-0.76875,0.0002,12.98856]
[1777878022768,36.62,79826.9,0.0,-0.76911,0.00019,12.977]
[1777878027803,36.62,79825.44,0.0,-0.76942,0.00019,12.96707]
[1777878032838,36.61,79827.0,0.0,-0.76921,0.00019,12.96953]
[1777878035860,36.61,79820.74,0.0,-0.77044,0.00019,12.92986]
[1777878036865,36.61,79815.35,0.0,-0.77149,0.00019,12.89581]
[1777878041901,36.61,79806.88,0.0,-0.77314,0.00019,12.84194]
[1777878042908,36.61,79801.64,0.0,-0.77415,0.00019,12.80868]
[1777878047945,36.61,79802.99,0.0,-0.7739,0.00019,12.81704]
[1777878052980,36.61,79801.31,0.0,-0.77423,0.00019,12.80614]
[1777878054992,36.61,79809.03,0.0,-0.77274,0.00019,12.8549]
[1777878055999,36.61,79809.34,0.0,-0.77269,0.00019,12.85675]
[1777878061040,36.6,79815.78,0.0,-0.77146,0.00019,12.89691]
[1777878063053,36.6,79829.54,0.0,-0.76878,0.0002,12.98344]
[1777878065067,36.6,79845.28,0.0,-0.7657,0.0002,13.08191]
[1777878066074,36.6,79847.47,0.0,-0.76527,0.0002,13.09544]
[1777878071109,36.6,79852.22,0.0,-0.76436,0.0002,13.12439]
[1777878073124,36.6,79860.81,0.0,-0.76266,0.0002,13.17784]
[1777878074130,36.6,79860.8,0.0,-0.76266,0.0002,13.17778]
[1777878079170,36.6,79857.13,0.0,-0.76339,0.0002,13.15493]
[1777878084206,36.6,79849.32,0.0,-0.76493,0.0002,13.10632]
[1777878089242,36.6,79850.19,0.0,-0.76475,0.0002,13.11185]
[1777878094277,36.6,79847.89,0.0,-0.76528,0.0002,13.09082]
[1777878100320,36.6,79851.87,0.0,-0.7645,0.0002,13.11563]
[1777878103340,36.6,79861.25,0.0,-0.76265,0.0002,13.17379]
[1777878108375,36.6,79863.49,0.0,-0.76222,0.0002,13.18731]
[1777878113413,36.6,79863.97,0.0,-0.76213,0.0002,13.18996]
[1777878118455,36.59,79862.98,0.0,-0.76234,0.0002,13.18356]
[1777878121496,36.59,79870.85,0.0,-0.76078,0.0002,13.23201]
[1777878126532,36.59,79873.75,0.0,-0.76021,0.0002,13.24975]
[1777878131568,36.59,79878.82,0.0,-0.7592,0.0002,13.28101]
[1777878136602,36.59,79882.4,0.0,-0.75848,0.0002,13.30309]
[1777878141637,36.59,79882.39,0.0,-0.75848,0.0002,13.30315]
[1777878146671,36.6,79879.37,0.0,-0.75907,0.0002,13.28495]
[1777878151706,36.6,79883.04,0.0,-0.7584,0.0002,13.30123]
[1777878153721,36.6,79888.75,0.0,-0.75725,0.0002,13.33641]
[1777878154735,36.6,79896.22,0.0,-0.75575,0.0002,13.38211]
[1777878156741,36.6,79887.24,0.0,-0.75755,0.0002,13.32723]
[1777878161776,36.6,79883.36,0.0,-0.75832,0.0002,13.30371]
[1777878166812,36.6,79884.49,0.0,-0.75808,0.0002,13.31094]
[1777878171849,36.6,79885.53,0.0,-0.75786,0.0002,13.31763]
[1777878176882,36.61,79883.18,0.0,-0.75832,0.0002,13.30354]
[1777878181917,36.61,79894.12,0.0,-0.75612,0.0002,13.37085]
[1777878182926,36.6,79900.65,0.0,-0.75483,0.0002,13.41016]
[1777878187960,36.59,79901.13,0.0,-0.75483,0.0002,13.41011]
[1777878188970,36.59,79906.45,0.0,-0.75376,0.0002,13.44241]
[1777878194001,36.58,79905.85,0.0,-0.7539,0.0002,13.4382]
[1777878199039,36.57,79913.66,0.0,-0.75239,0.0002,13.48351]
[1777878200583,36.55,79925.01,0.0,-0.7502,0.0002,13.54892]
[1777878206088,36.52,79927.71,0.0,-0.74984,0.0002,13.55959]
[1777878210117,36.5,79917.33,0.0,-0.75206,0.0002,13.49374]
[1777878210653,36.5,79915.35,0.0,-0.75247,0.0002,13.48163]
[1777878214145,36.5,79906.99,0.0,-0.75424,0.0002,13.42384]
[1777878215151,36.5,79906.61,0.0,-0.75432,0.0002,13.42141]
[1777878219179,36.5,79901.29,0.0,-0.7554,0.0002,13.38889]
[1777878224214,36.5,79902.41,0.0,-0.75516,0.0002,13.39612]
[1777878229248,36.5,79901.3,0.0,-0.75538,0.0002,13.38947]
[1777878234285,36.51,79901.59,0.0,-0.75532,0.0002,13.39141]
[1777878240326,36.51,79903.36,0.0,-0.75495,0.0002,13.40237]
[1777878245361,36.51,79906.56,0.0,-0.7543,0.0002,13.42196]
[1777878250395,36.51,79908.38,0.0,-0.75394,0.0002,13.43304]
[1777878255431,36.51,79910.67,0.0,-0.75347,0.0002,13.44698]
[1777878260466,36.51,79909.21,0.0,-0.75377,0.0002,13.43814]
[1777878262481,36.51,79901.89,0.0,-0.75525,0.0002,13.39349]
[1777878265502,36.51,79899.62,0.0,-0.7557,0.0002,13.37988]
[1777878270537,36.51,79901.45,0.0,-0.75531,0.0002,13.39146]
[1777878275572,36.51,79901.55,0.0,-0.75535,0.0002,13.3858]
[1777878278595,36.51,79906.81,0.0,-0.75428,0.0002,13.41814]
[1777878283632,36.52,79907.11,0.0,-0.75421,0.0002,13.42024]
[1777878288666,36.52,79905.35,0.0,-0.75456,0.0002,13.40983]
[1777878293703,36.52,79901.67,0.0,-0.75529,0.0002,13.38782]
[1777878294709,36.52,79892.48,0.0,-0.75712,0.0002,13.33207]
[1777878295717,36.52,79880.68,0.0,-0.75948,0.0002,13.25957]
[1777878299744,36.56,79874.77,0.0,-0.76046,0.0002,13.22903]
[1777878304779,36.59,79878.77,0.0,-0.75947,0.0002,13.2596]
[1777878309814,36.6,79884.77,0.0,-0.75819,0.0002,13.29888]
[1777878314850,36.6,79884.58,0.0,-0.75822,0.0002,13.29782]
[1777878319884,36.6,79888.14,0.0,-0.75751,0.0002,13.31971]
[1777878321440,36.6,79894.56,0.0,-0.75622,0.0002,13.35894]
[1777878326932,36.6,79898.93,0.0,-0.75535,0.0002,13.38534]
[1777878331970,36.6,79902.58,0.0,-0.75471,0.0002,13.4004]
[1777878337004,36.59,79906.06,0.0,-0.75404,0.0002,13.42076]
[1777878342041,36.59,79904.39,0.0,-0.75439,0.0002,13.40999]
[1777878347074,36.59,79903.56,0.0,-0.75456,0.0002,13.40485]
[1777878352109,36.58,79903.51,0.0,-0.75461,0.0002,13.40358]
[1777878357145,36.58,79903.44,0.0,-0.75466,0.0002,13.40208]
[1777878359159,36.57,79910.19,0.0,-0.75333,0.0002,13.44205]
[1777878360166,36.56,79915.44,0.0,-0.7523,0.0002,13.47288]
[1777878365201,36.53,79917.27,0.0,-0.75212,0.0002,13.47848]
[1777878367216,36.52,79923.11,0.0,-0.75102,0.0002,13.51134]
[1777878372251,36.48,79923.11,0.0,-0.75125,0.0002,13.50479]
[1777878377288,36.45,79920.7,0.0,-0.75194,0.0002,13.4843]
[1777878380307,36.43,79914.85,0.0,-0.75323,0.0002,13.44579]
[1777878383328,36.43,79903.82,0.0,-0.75548,0.0002,13.37786]
[1777878384336,36.43,79898.34,0.0,-0.75658,0.0002,13.34442]
[1777878386349,36.44,79898.95,0.0,-0.75642,0.0002,13.34944]
[1777878390377,36.44,79906.71,0.0,-0.7548,0.0002,13.39843]
[1777878395412,36.45,79905.42,0.0,-0.75511,0.0002,13.3846]
[1777878400453,36.45,79899.47,0.0,-0.7563,0.0002,13.34847]
[1777878405484,36.45,79902.55,0.0,-0.75567,0.0002,13.36767]
[1777878411526,36.45,79900.45,0.0,-0.75608,0.0002,13.35517]
[1777878416562,36.46,79898.7,0.0,-0.75643,0.0002,13.34465]
[1777878418576,36.46,79881.43,0.0,-0.7599,0.0002,13.23827]
[1777878419583,36.46,79876.11,0.0,-0.76096,0.0002,13.20543]
[1777878422603,36.46,79881.37,0.0,-0.7599,0.0002,13.23834]
[1777878423612,36.46,79889.67,0.0,-0.75823,0.0002,13.28967]
[1777878425624,36.46,79895.02,0.0,-0.75715,0.0002,13.32271]
[1777878430660,36.46,79896.27,0.0,-0.75689,0.0002,13.33063]
[1777878436702,36.47,79898.18,0.0,-0.75647,0.0002,13.34326]
[1777878441738,36.47,79903.57,0.0,-0.75535,0.0002,13.37722]
[1777878446772,36.47,79903.47,0.0,-0.75539,0.0002,13.37616]
[1777878450802,36.48,79890.91,0.0,-0.75785,0.0002,13.30127]
[1777878455836,36.48,79892.65,0.0,-0.75755,0.0002,13.30601]
[1777878460871,36.51,79896.0,0.0,-0.75674,0.0002,13.33063]
[1777878465908,36.51,79896.62,0.0,-0.7566,0.0002,13.33482]
[1777878470942,36.51,79904.78,0.0,-0.75493,0.0002,13.38531]
[1777878475980,36.51,79905.95,0.0,-0.75469,0.0002,13.39273]
[1777878481015,36.51,79902.87,0.0,-0.7553,0.0002,13.37414]
[1777878486050,36.52,79901.07,0.0,-0.75564,0.0002,13.36375]
[1777878491090,36.52,79900.4,0.0,-0.75577,0.0002,13.35992]
[1777878496121,36.52,79901.11,0.0,-0.75562,0.0002,13.36455]
[1777878499142,36.52,79882.91,0.0,-0.75925,0.0002,13.25342]
[1777878504177,36.53,79877.88,0.0,-0.76024,0.0002,13.2229]
[1777878509211,36.53,79877.89,0.0,-0.76022,0.0002,13.22359]
[1777878514246,36.53,79876.82,0.0,-0.76049,0.0002,13.21096]
[1777878517268,36.54,79870.16,0.0,-0.76181,0.0002,13.17002]
[1777878522854,36.54,79867.44,0.0,-0.76233,0.0002,13.15365]
[1777878528347,36.54,79865.04,0.0,-0.76279,0.0002,13.13915]
[1777878532941,36.54,79842.56,0.0,-0.76721,0.0002,12.99964]
[1777878538421,36.54,79843.59,0.0,-0.76701,0.0002,13.00611]
[1777878543454,36.54,79845.21,0.0,-0.7667,0.0002,13.01588]
[1777878549498,36.54,79847.56,0.0,-0.76626,0.0002,13.03012]
[1777878550505,36.54,79854.49,0.0,-0.76489,0.0002,13.07342]
[1777878552519,36.54,79856.57,0.0,-0.76448,0.0002,13.08633]
[1777878557554,36.54,79857.08,0.0,-0.76438,0.0002,13.08929]
[1777878562589,36.54,79857.56,0.0,-0.7643,0.0002,13.09209]
[1777878567624,36.54,79858.11,0.0,-0.76419,0.0002,13.09532]
[1777878570645,36.54,79867.86,0.0,-0.76227,0.0002,13.15564]
[1777878571653,36.53,79873.75,0.0,-0.76117,0.0002,13.18529]
[1777878573666,36.53,79880.81,0.0,-0.75977,0.0002,13.22877]
[1777878578701,36.53,79875.47,0.0,-0.76087,0.0002,13.1947]
[1777878583736,36.52,79875.03,0.0,-0.76098,0.0002,13.19132]
[1777878588771,36.52,79869.83,0.0,-0.76204,0.0002,13.15849]
[1777878593806,36.52,79864.39,0.0,-0.76314,0.0002,13.12413]
[1777878594814,36.52,79857.99,0.0,-0.76441,0.0002,13.08419]
[1777878599848,36.52,79857.13,0.0,-0.7646,0.0002,13.07837]
[1777878604882,36.51,79861.13,0.0,-0.76382,0.0002,13.10274]
[1777878609917,36.51,79860.74,0.0,-0.76392,0.0002,13.09967]
[1777878614953,36.51,79861.7,0.0,-0.76374,0.0002,13.1053]
[1777878619989,36.51,79860.68,0.0,-0.76395,0.0002,13.0988]
[1777878623010,36.51,79849.1,0.0,-0.76624,0.0002,13.02646]
[1777878628049,36.51,79847.56,0.0,-0.76653,0.0002,13.01718]
[1777878633084,36.51,79849.4,0.0,-0.76625,0.0002,13.02187]
[1777878636106,36.51,79842.7,0.0,-0.76757,0.0002,12.97981]
[1777878641140,36.51,79848.28,0.0,-0.76647,0.0002,13.01491]
[1777878646175,36.51,79849.36,0.0,-0.76626,0.0002,13.02165]
[1777878651212,36.51,79854.44,0.0,-0.76526,0.0002,13.0533]
[1777878653782,36.51,79863.01,0.0,-0.76356,0.0002,13.10665]
[1777878659267,36.5,79864.68,0.0,-0.76325,0.0002,13.11647]
[1777878664301,36.5,79866.9,0.0,-0.76282,0.0002,13.12976]
[1777878666315,36.5,79859.65,0.0,-0.76427,0.0002,13.08442]
[1777878673922,36.5,79857.43,0.0,-0.76473,0.0002,13.06995]
[1777878679413,36.49,79857.75,0.0,-0.76468,0.0002,13.07156]
[1777878684443,36.49,79856.84,0.0,-0.76487,0.0002,13.06548]
[1777878690486,36.49,79857.04,0.0,-0.76485,0.0002,13.06628]
[1777878695521,36.49,79854.48,0.0,-0.76544,0.0002,13.04328]
[1777878703576,36.49,79855.7,0.0,-0.76521,0.0002,13.05058]
[1777878708612,36.49,79856.09,0.0,-0.76514,0.0002,13.05285]
[1777878713647,36.49,79851.63,0.0,-0.76602,0.0002,13.02487]
[1777878718682,36.49,79850.85,0.0,-0.76617,0.0002,13.02012]
[1777878723719,36.49,79849.72,0.0,-0.76639,0.0002,13.01323]
[1777878727746,36.49,79838.73,0.0,-0.76855,0.0002,12.94442]
[1777878729759,36.49,79828.66,0.0,-0.77052,0.0002,12.88107]
[1777878734800,36.49,79826.17,0.0,-0.771,0.0002,12.86565]
[1777878735809,36.49,79813.81,0.0,-0.7734,0.00019,12.7874]
[1777878736813,36.49,79812.0,0.0,-0.77375,0.00019,12.77607]
[1777878741850,36.5,79817.59,0.0,-0.77259,0.00019,12.81399]
[1777878743862,36.51,79823.2,0.0,-0.77149,0.0002,12.84974]
[1777878748897,36.51,79822.86,0.0,-0.77154,0.0002,12.84803]
[1777878753931,36.51,79823.31,0.0,-0.77152,0.0002,12.84436]
[1777878758967,36.51,79821.85,0.0,-0.7718,0.0002,12.83535]
[1777878764003,36.51,79821.16,0.0,-0.77193,0.00019,12.83119]
[1777878769038,36.51,79820.5,0.0,-0.77205,0.00019,12.82717]
[1777878774074,36.51,79820.4,0.0,-0.77207,0.00019,12.82665]
[1777878779109,36.51,79823.64,0.0,-0.77143,0.0002,12.84719]
[1777878780116,36.51,79830.51,0.0,-0.77009,0.0002,12.89064]
[1777878783137,36.51,79837.56,0.0,-0.7687,0.0002,12.9351]
[1777878786158,36.51,79842.99,0.0,-0.76764,0.0002,12.96912]
[1777878791193,36.51,79841.57,0.0,-0.76793,0.0002,12.95988]
[1777878797237,36.51,79840.38,0.0,-0.76817,0.0002,12.95202]
[1777878802270,36.51,79843.03,0.0,-0.76766,0.0002,12.96833]
[1777878807305,36.51,79847.35,0.0,-0.76683,0.0002,12.99503]
[1777878811333,36.5,79852.75,0.0,-0.76585,0.0002,13.02168]
[1777878814942,36.5,79861.35,0.0,-0.76416,0.0002,13.07483]
[1777878820398,36.5,79860.86,0.0,-0.76429,0.0002,13.07096]
[1777878823418,36.49,79855.27,0.0,-0.76541,0.0002,13.03572]
[1777878828456,36.49,79844.82,0.0,-0.76748,0.0002,12.97005]
[1777878833490,36.49,79847.66,0.0,-0.76692,0.0002,12.98769]
[1777878838525,36.49,79849.79,0.0,-0.76651,0.0002,13.00082]
[1777878843560,36.49,79851.07,0.0,-0.76626,0.0002,13.00861]
[1777878845154,36.49,79856.9,0.0,-0.76511,0.0002,13.04495]
[1777878850609,36.49,79857.73,0.0,-0.76496,0.0002,13.04967]
[1777878856653,36.48,79857.76,0.0,-0.76498,0.0002,13.04935]
[1777878862694,36.48,79858.4,0.0,-0.76487,0.0002,13.05278]
[1777878867730,36.48,79859.76,0.0,-0.76461,0.0002,13.06072]
[1777878874778,36.48,79860.04,0.0,-0.76465,0.0002,13.05514]
[1777878879813,36.47,79861.79,0.0,-0.76432,0.0002,13.06553]
[1777878883848,36.47,79875.78,0.0,-0.76155,0.0002,13.15225]
[1777878884849,36.47,79875.18,0.0,-0.76167,0.0002,13.1485]
[1777878889882,36.47,79875.4,0.0,-0.76164,0.0002,13.14935]
[1777878893911,36.47,79880.71,0.0,-0.76059,0.0002,13.18185]
[1777878898946,36.46,79878.74,0.0,-0.76101,0.0002,13.16902]
[1777878902974,36.46,79885.54,0.0,-0.75966,0.0002,13.21066]
[1777878904988,36.46,79890.64,0.0,-0.75864,0.0002,13.24205]
[1777878908010,36.46,79885.61,0.0,-0.75965,0.0002,13.2108]
[1777878912037,36.46,79892.25,0.0,-0.75832,0.0002,13.25165]
[1777878917073,36.45,79902.31,0.0,-0.75631,0.0002,13.31307]
[1777878922107,36.45,79894.42,0.0,-0.75792,0.0002,13.26407]
[1777878925128,36.45,79889.4,0.0,-0.75893,0.0002,13.23292]
[1777878926135,36.45,79880.12,0.0,-0.7608,0.0002,13.1755]
[1777878927142,36.45,79876.32,0.0,-0.76156,0.0002,13.15198]
[1777878930163,36.45,79869.19,0.0,-0.76298,0.0002,13.10784]
[1777878935199,36.45,79866.73,0.0,-0.76353,0.0002,13.08628]
[1777878940232,36.46,79866.23,0.0,-0.76361,0.0002,13.08363]
[1777878945271,36.46,79867.52,0.0,-0.76334,0.0002,13.09208]
[1777878950305,36.46,79871.17,0.0,-0.7626,0.0002,13.11511]
[1777878955341,36.46,79868.57,0.0,-0.76311,0.0002,13.09916]
[1777878956348,36.46,79879.78,0.0,-0.76087,0.0002,13.16881]
[1777878957354,36.46,79887.99,0.0,-0.75923,0.0002,13.21955]
[1777878959368,36.46,79898.05,0.0,-0.7572,0.0002,13.28133]
[1777878962389,36.46,79890.36,0.0,-0.75877,0.0002,13.23364]
[1777878967424,36.46,79892.14,0.0,-0.75841,0.0002,13.24447]
[1777878972459,36.46,79891.7,0.0,-0.7585,0.0002,13.24188]
[1777878976066,36.46,79896.93,0.0,-0.75744,0.0002,13.27418]
[1777878981522,36.46,79892.19,0.0,-0.75839,0.0002,13.2451]
[1777878986559,36.46,79895.08,0.0,-0.7578,0.0002,13.26308]
[1777878991594,36.46,79893.0,0.0,-0.75829,0.0002,13.24374]
[1777878993609,36.46,79886.71,0.0,-0.75955,0.0002,13.20506]
[1777878998643,36.47,79886.0,0.0,-0.75968,0.0002,13.20122]
[1777879006276,36.47,79884.61,0.0,-0.75993,0.0002,13.19353]
[1777879011735,36.47,79883.88,0.0,-0.76006,0.0002,13.18957]
[1777879016774,36.48,79883.08,0.0,-0.7602,0.0002,13.18517]
[1777879021811,36.48,79875.89,0.0,-0.76162,0.0002,13.14124]
[1777879026416,36.48,79871.01,0.0,-0.76256,0.0002,13.11189]
[1777879031878,36.49,79869.87,0.0,-0.76277,0.0002,13.10538]
[1777879036913,36.49,79867.91,0.0,-0.76314,0.0002,13.0937]
[1777879040941,36.49,79857.96,0.0,-0.76511,0.0002,13.03208]
[1777879041947,36.49,79855.48,0.0,-0.7656,0.0002,13.01675]
[1777879046986,36.5,79855.52,0.0,-0.76556,0.0002,13.01795]
[1777879053029,36.5,79858.41,0.0,-0.76506,0.0002,13.02933]
[1777879058064,36.5,79860.51,0.0,-0.76465,0.0002,13.04208]
[1777879063100,36.5,79860.25,0.0,-0.76472,0.0002,13.04007]
[1777879068136,36.49,79859.29,0.0,-0.76492,0.0002,13.03367]
[1777879073170,36.49,79858.77,0.0,-0.76504,0.0002,13.03004]
[1777879078205,36.47,79858.11,0.0,-0.76528,0.0002,13.0224]
[1777879083240,36.46,79854.56,0.0,-0.76608,0.0002,12.9972]
[1777879085255,36.45,79843.43,0.0,-0.76831,0.0002,12.92641]
[1777879086264,36.45,79837.83,0.0,-0.76941,0.0002,12.89147]
[1777879091297,36.46,79841.26,0.0,-0.76867,0.0002,12.91488]
[1777879096334,36.46,79839.88,0.0,-0.76894,0.0002,12.90643]
[1777879097340,36.47,79819.99,0.0,-0.77281,0.0002,12.78159]
[1777879102376,36.48,79819.19,0.0,-0.77292,0.0002,12.77797]
[1777879107410,36.48,79827.2,0.0,-0.77134,0.0002,12.82917]
[1777879112446,36.48,79826.24,0.0,-0.7716,0.0002,12.81648]
[1777879117483,36.48,79824.86,0.0,-0.77186,0.0002,12.80792]
[1777879119495,36.48,79830.05,0.0,-0.77085,0.0002,12.84076]
[1777879120502,36.48,79836.06,0.0,-0.76967,0.0002,12.87865]
[1777879124530,36.48,79840.49,0.0,-0.76881,0.0002,12.90625]
[1777879129564,36.48,79841.7,0.0,-0.76859,0.0002,12.91331]
[1777879134599,36.47,79844.4,0.0,-0.76807,0.0002,12.92979]
[1777879140642,36.47,79845.9,0.0,-0.76779,0.0002,12.93869]
[1777879145677,36.47,79848.25,0.0,-0.76732,0.0002,12.95352]
[1777879150712,36.47,79850.13,0.0,-0.76695,0.0002,12.96553]
[1777879155747,36.47,79851.57,0.0,-0.76665,0.0002,12.97479]
[1777879157330,36.47,79862.89,0.0,-0.76441,0.0002,13.04562]
[1777879162796,36.47,79860.43,0.0,-0.7649,0.0002,13.03018]
[1777879167836,36.47,79860.28,0.0,-0.76493,0.0002,13.02911]
[1777879172867,36.47,79857.97,0.0,-0.76547,0.0002,13.00772]
[1777879177901,36.47,79856.98,0.0,-0.76567,0.0002,13.00148]
[1777879182936,36.47,79857.62,0.0,-0.76555,0.0002,13.00546]
[1777879187972,36.47,79858.44,0.0,-0.76538,0.0002,13.01061]
[1777879195020,36.47,79857.93,0.0,-0.76548,0.0002,13.00749]
[1777879200055,36.47,79855.19,0.0,-0.76602,0.0002,12.99046]
[1777879205092,36.47,79849.98,0.0,-0.76704,0.0002,12.95809]
[1777879207679,36.47,79843.38,0.0,-0.76834,0.0002,12.91684]
[1777879213147,36.48,79843.52,0.0,-0.7683,0.0002,12.91824]
[1777879218183,36.48,79840.99,0.0,-0.76878,0.0002,12.90288]
[1777879223216,36.48,79841.13,0.0,-0.76873,0.0002,12.90434]
[1777879228252,36.49,79839.39,0.0,-0.76906,0.0002,12.89395]
[1777879233290,36.49,79839.83,0.0,-0.76903,0.0002,12.89054]
[1777879238329,36.49,79840.85,0.0,-0.76881,0.0002,12.89753]
[1777879243361,36.49,79840.96,0.0,-0.76877,0.0002,12.89872]
[1777879248397,36.5,79840.69,0.0,-0.76881,0.0002,12.8975]
[1777879255445,36.5,79840.56,0.0,-0.76881,0.0002,12.89736]
[1777879260480,36.53,79839.14,0.0,-0.76893,0.0002,12.89337]
[1777879265516,36.54,79840.23,0.0,-0.76863,0.0002,12.90291]
[1777879270560,36.54,79840.02,0.0,-0.76866,0.0002,12.90198]
[1777879275594,36.54,79839.82,0.0,-0.76869,0.0002,12.9011]
[1777879287676,36.55,79840.06,0.0,-0.76861,0.0002,12.90344]
[1777879292714,36.55,79839.67,0.0,-0.76876,0.0002,12.89456]
[1777879297749,36.55,79838.88,0.0,-0.7689,0.0002,12.88996]
[1777879302786,36.55,79838.54,0.0,-0.76895,0.0002,12.88822]
[1777879308382,36.56,79838.94,0.0,-0.76886,0.0002,12.89111]
[1777879313862,36.56,79839.62,0.0,-0.76872,0.0002,12.89583]
[1777879318897,36.56,79839.44,0.0,-0.76874,0.0002,12.89504]
[1777879323931,36.56,79840.1,0.0,-0.7686,0.0002,12.89952]
[1777879328984,36.56,79839.84,0.0,-0.76864,0.0002,12.89821]
[1777879334005,36.56,79838.84,0.0,-0.76883,0.0002,12.89227]
[1777879340049,36.57,79838.86,0.0,-0.76881,0.0002,12.89279]
[1777879345084,36.57,79841.14,0.0,-0.76835,0.0002,12.90739]
[1777879347104,36.57,79846.61,0.0,-0.76727,0.0002,12.94173]
[1777879352139,36.57,79848.54,0.0,-0.76697,0.0002,12.94691]
[1777879357173,36.57,79848.63,0.0,-0.76696,0.0002,12.94734]
[1777879362209,36.57,79850.66,0.0,-0.76657,0.0002,12.95981]
[1777879367245,36.56,79848.25,0.0,-0.76705,0.0002,12.94456]
[1777879374294,36.56,79850.04,0.0,-0.7667,0.0002,12.95555]
[1777879379329,36.56,79847.61,0.0,-0.76718,0.0002,12.94024]
[1777879384364,36.56,79850.02,0.0,-0.76671,0.0002,12.95532]
[1777879389398,36.56,79850.4,0.0,-0.76663,0.0002,12.95767]
[1777879395441,36.56,79851.13,0.0,-0.76649,0.0002,12.96222]
[1777879400477,36.56,79853.13,0.0,-0.76609,0.0002,12.97471]
[1777879405511,36.56,79857.31,0.0,-0.76527,0.0002,13.00077]
[1777879410550,36.56,79857.81,0.0,-0.76517,0.0002,13.00371]
[1777879415585,36.56,79856.41,0.0,-0.76553,0.0002,12.9881]
[1777879420620,36.56,79857.19,0.0,-0.76538,0.0002,12.99287]
[1777879424647,36.56,79862.25,0.0,-0.76438,0.0002,13.02427]
[1777879429683,36.56,79865.34,0.0,-0.76378,0.0002,13.04317]
[1777879434718,36.56,79864.27,0.0,-0.764,0.0002,13.03609]
[1777879439753,36.55,79863.4,0.0,-0.76419,0.0002,13.03026]
[1777879444788,36.55,79861.21,0.0,-0.76464,0.0002,13.01621]
[1777879446801,36.55,79855.83,0.0,-0.76571,0.0002,12.98256]
[1777879451838,36.55,79856.4,0.0,-0.7656,0.0002,12.98593]
[1777879456872,36.55,79857.03,0.0,-0.76548,0.0002,12.98969]
[1777879461908,36.55,79858.3,0.0,-0.76524,0.0002,12.99748]
[1777879467949,36.55,79859.42,0.0,-0.76502,0.0002,13.00421]
[1777879472984,36.55,79860.8,0.0,-0.76483,0.0002,13.00584]
[1777879478019,36.54,79856.37,0.0,-0.76572,0.0002,12.97802]
[1777879483061,36.54,79856.91,0.0,-0.76561,0.0002,12.98129]
[1777879487083,36.54,79847.42,0.0,-0.76749,0.0002,12.92198]
[1777879492118,36.55,79842.14,0.0,-0.76852,0.0002,12.88913]
[1777879497153,36.55,79838.08,0.0,-0.76931,0.0002,12.86393]
[1777879502188,36.55,79838.36,0.0,-0.76925,0.0002,12.86599]
[1777879507223,36.55,79841.29,0.0,-0.76866,0.0002,12.88462]
[1777879512259,36.55,79844.44,0.0,-0.76804,0.0002,12.90457]
[1777879517294,36.55,79846.46,0.0,-0.76763,0.0002,12.91744]
[1777879524343,36.55,79848.03,0.0,-0.76731,0.0002,12.92755]
[1777879529928,36.55,79850.17,0.0,-0.76689,0.0002,12.94095]
[1777879536428,36.56,79852.7,0.0,-0.76646,0.0002,12.95024]
[1777879542470,36.56,79853.03,0.0,-0.76639,0.0002,12.95255]
[1777879550071,36.56,79854.37,0.0,-0.76611,0.0002,12.96125]
[1777879555563,36.56,79855.66,0.0,-0.76585,0.0002,12.96949]
[1777879560601,36.56,79852.23,0.0,-0.76652,0.0002,12.94824]
[1777879567646,36.56,79849.03,0.0,-0.76714,0.0002,12.9286]
[1777879569662,36.56,79854.41,0.0,-0.76607,0.0002,12.96236]
[1777879571674,36.56,79854.8,0.0,-0.766,0.0002,12.96482]
[1777879578724,36.56,79856.27,0.0,-0.76571,0.0002,12.97393]
[1777879583759,36.56,79856.41,0.0,-0.76568,0.0002,12.97474]
[1777879588794,36.56,79856.92,0.0,-0.76558,0.0002,12.97788]
[1777879594835,36.56,79857.19,0.0,-0.76561,0.0002,12.97275]
[1777879599871,36.56,79856.47,0.0,-0.76575,0.0002,12.96825]
[1777879604905,36.56,79860.06,0.0,-0.76504,0.0002,12.99061]
[1777879609941,36.56,79865.32,0.0,-0.764,0.0002,13.0232]
[1777879615989,36.56,79864.51,0.0,-0.76417,0.0002,13.01779]
[1777879621019,36.56,79864.7,0.0,-0.76414,0.0002,13.0186]
[1777879627060,36.55,79865.6,0.0,-0.76398,0.0002,13.02365]
[1777879632096,36.55,79864.08,0.0,-0.7643,0.0002,13.01373]
[1777879637131,36.55,79862.99,0.0,-0.76453,0.0002,13.00648]
[1777879642166,36.55,79862.9,0.0,-0.76456,0.0002,13.00549]
[1777879648209,36.54,79864.32,0.0,-0.7643,0.0002,13.01376]
[1777879653243,36.54,79863.51,0.0,-0.76456,0.0002,13.00145]
[1777879660842,36.54,79862.44,0.0,-0.76479,0.0002,12.9941]
[1777879666334,36.53,79864.27,0.0,-0.76445,0.0002,13.00491]
[1777879672376,36.53,79865.44,0.0,-0.76424,0.0002,13.0115]
[1777879677417,36.53,79862.94,0.0,-0.76475,0.0002,12.99536]
[1777879682454,36.53,79860.06,0.0,-0.76534,0.0002,12.97697]
[1777879691052,36.52,79860.05,0.0,-0.76536,0.0002,12.97622]
[1777879696551,36.52,79859.31,0.0,-0.76552,0.0002,12.97131]
[1777879701587,36.52,79856.19,0.0,-0.76615,0.0002,12.95159]
[1777879705615,36.52,79850.82,0.0,-0.76721,0.0002,12.91791]
[1777879709646,36.52,79847.8,0.0,-0.76781,0.0002,12.89901]
[1777879712667,36.52,79821.47,0.0,-0.77307,0.0002,12.72596]
[1777879713675,36.52,79827.25,0.0,-0.77193,0.0002,12.7627]
[1777879715688,36.52,79834.19,0.0,-0.77057,0.0002,12.80671]
[1777879716697,36.52,79832.79,0.0,-0.77084,0.0002,12.7979]
[1777879721732,36.52,79829.29,0.0,-0.77152,0.0002,12.77594]
[1777879726770,36.52,79827.2,0.0,-0.77193,0.0002,12.76288]
[1777879731805,36.52,79824.5,0.0,-0.77245,0.0002,12.74599]
[1777879736839,36.52,79823.97,0.0,-0.77255,0.0002,12.74287]
[1777879741876,36.53,79822.4,0.0,-0.77285,0.0002,12.7332]
[1777879746911,36.53,79820.92,0.0,-0.77312,0.0002,12.72414]
[1777879751949,36.53,79823.77,0.0,-0.77256,0.0002,12.74257]
[1777879756980,36.53,79824.29,0.0,-0.77245,0.0002,12.74604]
[1777879762014,36.53,79829.53,0.0,-0.77142,0.0002,12.77929]
[1777879766043,36.53,79834.98,0.0,-0.77035,0.0002,12.81363]
[1777879769065,36.53,79840.57,0.0,-0.76925,0.0002,12.84875]
[1777879774099,36.53,79846.66,0.0,-0.76814,0.0002,12.88001]
[1777879779135,36.53,79852.15,0.0,-0.76706,0.0002,12.91408]
[1777879784169,36.52,79850.74,0.0,-0.76735,0.0002,12.90489]
[1777879789205,36.52,79849.62,0.0,-0.76758,0.0002,12.89763]
[1777879794239,36.52,79851.7,0.0,-0.76718,0.0002,12.91045]
[1777879800282,36.52,79852.92,0.0,-0.76694,0.0002,12.9178]
[1777879805316,36.52,79854.34,0.0,-0.76667,0.0002,12.92644]
[1777879810351,36.52,79855.34,0.0,-0.76648,0.0002,12.93244]
[1777879815387,36.52,79849.6,0.0,-0.76762,0.0002,12.89627]
[1777879820421,36.52,79844.84,0.0,-0.76857,0.0002,12.86634]
[1777879827470,36.52,79841.77,0.0,-0.76917,0.0002,12.84702]
[1777879832505,36.52,79840.19,0.0,-0.76956,0.0002,12.83024]
[1777879837540,36.52,79838.34,0.0,-0.76993,0.0002,12.81854]
[1777879842575,36.52,79836.71,0.0,-0.77025,0.0002,12.80823]
[1777879847610,36.52,79835.39,0.0,-0.77051,0.0002,12.79988]
[1777879852645,36.52,79834.64,0.0,-0.77066,0.0002,12.79512]
[1777879858686,36.52,79832.84,0.0,-0.77102,0.0002,12.78371]
[1777879865738,36.52,79831.99,0.0,-0.77119,0.0002,12.7783]
[1777879869766,36.51,79842.35,0.0,-0.76915,0.0002,12.84356]
[1777879870773,36.51,79851.7,0.0,-0.7673,0.0002,12.90223]
[1777879872332,36.51,79851.49,0.0,-0.76735,0.0002,12.90065]
[1777879877822,36.51,79852.56,0.0,-0.76716,0.0002,12.9067]
[1777879882857,36.51,79856.03,0.0,-0.76649,0.0002,12.92784]
[1777879887892,36.5,79856.9,0.0,-0.76633,0.0002,12.93297]
[1777879892935,36.5,79854.38,0.0,-0.76692,0.0002,12.91012]
[1777879897965,36.5,79855.4,0.0,-0.76672,0.0002,12.91632]
[1777879903000,36.5,79853.01,0.0,-0.7672,0.0002,12.90109]
[1777879908036,36.5,79855.1,0.0,-0.76679,0.0002,12.91412]
[1777879913074,36.5,79851.02,0.0,-0.76761,0.0002,12.88832]
[1777879918109,36.5,79852.06,0.0,-0.7674,0.0002,12.89488]
[1777879923147,36.5,79853.38,0.0,-0.76714,0.0002,12.90315]
[1777879925158,36.5,79848.08,0.0,-0.76819,0.0002,12.86966]
[1777879930193,36.5,79843.53,0.0,-0.7691,0.0002,12.84084]
[1777879935228,36.5,79841.39,0.0,-0.76953,0.0002,12.82717]
[1777879940265,36.5,79839.14,0.0,-0.76998,0.0002,12.81284]
[1777879945300,36.5,79837.58,0.0,-0.77029,0.0002,12.80292]
[1777879951342,36.5,79838.51,0.0,-0.77019,0.0002,12.80184]
[1777879956376,36.49,79836.64,0.0,-0.77056,0.0002,12.78993]
[1777879959398,36.49,79830.48,0.0,-0.77177,0.0002,12.75102]
[1777879964433,36.49,79828.0,0.0,-0.77227,0.0002,12.73503]
[1777879969467,36.49,79828.4,0.0,-0.77218,0.0002,12.73783]
[1777879974502,36.5,79825.63,0.0,-0.77271,0.0002,12.72062]
[1777879979537,36.5,79826.32,0.0,-0.77256,0.0002,12.72539]
[1777879985583,36.5,79826.88,0.0,-0.77244,0.0002,12.72943]
[1777879988603,36.5,79821.1,0.0,-0.77356,0.0002,12.69309]
[1777879993637,36.51,79823.82,0.0,-0.77301,0.0002,12.71095]
[1777879998673,36.51,79824.04,0.0,-0.77295,0.0002,12.71294]
[1777880003709,36.51,79823.57,0.0,-0.77302,0.0002,12.71046]
[1777880008744,36.51,79829.66,0.0,-0.77182,0.0002,12.74919]
[1777880014786,36.5,79832.01,0.0,-0.77151,0.0002,12.75514]
[1777880019820,36.49,79833.72,0.0,-0.77126,0.0002,12.76317]
[1777880024856,36.49,79828.35,0.0,-0.77231,0.0002,12.72949]
[1777880027877,36.49,79822.98,0.0,-0.77336,0.0002,12.6955]
[1777880033460,36.49,79826.68,0.0,-0.77262,0.0002,12.7192]
[1777880038954,36.49,79828.41,0.0,-0.77228,0.0002,12.7303]
[1777880043988,36.49,79824.55,0.0,-0.77303,0.0002,12.70603]
[1777880049025,36.49,79817.78,0.0,-0.77434,0.0002,12.66339]
[1777880051042,36.49,79811.17,0.0,-0.77563,0.00019,12.62142]
[1777880052047,36.49,79801.12,0.0,-0.77758,0.00019,12.55728]
[1777880053054,36.49,79798.78,0.0,-0.77803,0.00019,12.54241]
[1777880056076,36.49,79793.41,0.0,-0.77909,0.00019,12.50715]
[1777880057082,36.49,79783.75,0.0,-0.78096,0.00019,12.44483]
[1777880058092,36.49,79782.36,0.0,-0.78124,0.00019,12.43567]
[1777880063125,36.48,79779.2,0.0,-0.78187,0.00019,12.41431]
[1777880068160,36.48,79773.55,0.0,-0.78298,0.00019,12.37692]
[1777880072188,36.48,79766.89,0.0,-0.78435,0.00019,12.32636]
[1777880077223,36.47,79768.46,0.0,-0.78407,0.00019,12.33596]
[1777880082258,36.47,79765.6,0.0,-0.78464,0.00019,12.31676]
[1777880086286,36.47,79774.68,0.0,-0.78293,0.00019,12.3747]
[1777880091321,36.46,79778.45,0.0,-0.78224,0.00019,12.39792]
[1777880096356,36.46,79777.95,0.0,-0.78237,0.00019,12.39366]
[1777880101391,36.45,79779.72,0.0,-0.78206,0.00019,12.40407]
[1777880106427,36.45,79778.76,0.0,-0.78227,0.00019,12.39685]
[1777880111462,36.44,79776.52,0.0,-0.78273,0.00019,12.38143]
[1777880116496,36.44,79776.08,0.0,-0.78284,0.00019,12.37767]
[1777880121531,36.43,79773.69,0.0,-0.78333,0.00019,12.36131]
[1777880126566,36.43,79776.82,0.0,-0.78276,0.00019,12.38066]
[1777880131601,36.42,79781.31,0.0,-0.78201,0.00019,12.40167]
[1777880132608,36.42,79788.18,0.0,-0.7807,0.00019,12.44569]
[1777880137643,36.42,79785.79,0.0,-0.7812,0.00019,12.429]
[1777880142678,36.41,79786.12,0.0,-0.78117,0.00019,12.42991]
[1777880147713,36.41,79787.65,0.0,-0.78091,0.00019,12.43859]
[1777880152748,36.4,79788.66,0.0,-0.78075,0.00019,12.44395]
[1777880157782,36.39,79788.26,0.0,-0.78087,0.00019,12.44022]
[1777880164377,36.39,79786.17,0.0,-0.78131,0.00019,12.42522]
[1777880169870,36.38,79780.18,0.0,-0.78249,0.00019,12.38562]
[1777880174908,36.38,79778.99,0.0,-0.78275,0.00019,12.37703]
[1777880179940,36.37,79778.29,0.0,-0.78291,0.00019,12.3716]
[1777880184519,36.37,79765.55,0.0,-0.78537,0.00019,12.28822]
[1777880187999,36.37,79759.65,0.0,-0.78652,0.00019,12.24886]
[1777880193032,36.36,79755.7,0.0,-0.7874,0.00019,12.21485]
[1777880198067,36.36,79749.69,0.0,-0.78856,0.00019,12.17461]
[1777880203102,36.35,79743.63,0.0,-0.78972,0.00019,12.13448]
[1777880204659,36.35,79738.31,0.0,-0.79074,0.00019,12.09926]
[1777880207135,36.35,79732.97,0.0,-0.79175,0.00019,12.06393]
[1777880212169,36.35,79732.87,0.0,-0.79179,0.00019,12.06265]
[1777880217204,36.34,79730.34,0.0,-0.79228,0.00019,12.04544]
[1777880222244,36.34,79740.66,0.0,-0.79036,0.00019,12.11259]
[1777880227274,36.34,79740.45,0.0,-0.79042,0.00019,12.11047]
[1777880232310,36.34,79737.04,0.0,-0.79108,0.00019,12.08744]
[1777880237347,36.33,79740.49,0.0,-0.79045,0.00019,12.10947]
[1777880242383,36.33,79743.03,0.0,-0.78999,0.00019,12.12553]
[1777880247417,36.33,79739.91,0.0,-0.79059,0.00019,12.10436]
[1777880252454,36.33,79736.71,0.0,-0.79129,0.00019,12.07619]
[1777880256480,36.32,79730.47,0.0,-0.79247,0.00019,12.03492]
[1777880258494,36.32,79723.87,0.0,-0.7937,0.00019,11.99147]
[1777880259501,36.32,79709.15,0.0,-0.79644,0.00019,11.89426]
[1777880260509,36.32,79699.11,0.0,-0.7983,0.00018,11.82774]
[1777880263529,36.32,79694.09,0.0,-0.79923,0.00018,11.79421]
[1777880265544,36.31,79687.78,0.0,-0.80048,0.00018,11.74905]
[1777880269573,36.31,79697.31,0.0,-0.79875,0.00018,11.81175]
[1777880274606,36.3,79699.49,0.0,-0.79837,0.00018,11.82547]
[1777880279641,36.3,79700.56,0.0,-0.7982,0.00018,11.83167]
[1777880284677,36.3,79698.83,0.0,-0.79854,0.00018,11.81938]
[1777880289712,36.29,79701.08,0.0,-0.79814,0.00018,11.83364]
[1777880294747,36.29,79699.79,0.0,-0.79838,0.00018,11.82505]
[1777880296762,36.29,79693.67,0.0,-0.79952,0.00018,11.78421]
[1777880298778,36.29,79681.6,0.0,-0.80174,0.00018,11.70362]
[1777880299782,36.29,79676.51,0.0,-0.80267,0.00018,11.6696]
[1777880301796,36.29,79682.75,0.0,-0.80154,0.00018,11.71082]
[1777880306835,36.28,79687.75,0.0,-0.80065,0.00018,11.74312]
[1777880311870,36.28,79687.02,0.0,-0.80088,0.00018,11.73083]
[1777880315442,36.28,79698.65,0.0,-0.79875,0.00018,11.80772]
[1777880319927,36.28,79701.48,0.0,-0.79824,0.00018,11.82631]
[1777880325513,36.28,79707.84,0.0,-0.79707,0.00019,11.8682]
[1777880325970,36.28,79707.84,0.0,-0.79707,0.00019,11.86825]
[1777880326976,36.28,79714.78,0.0,-0.79578,0.00019,11.91414]
[1777880329998,36.28,79709.4,0.0,-0.79678,0.00019,11.87857]
[1777880335583,36.28,79711.12,0.0,-0.79646,0.00019,11.89004]
[1777880341075,36.28,79710.43,0.0,-0.79659,0.00019,11.88536]
[1777880343089,36.28,79715.5,0.0,-0.79565,0.00019,11.91876]
[1777880347117,36.28,79722.24,0.0,-0.7944,0.00019,11.96303]
[1777880350138,36.28,79727.82,0.0,-0.79336,0.00019,11.99968]
[1777880352152,36.28,79721.85,0.0,-0.79448,0.00019,11.96015]
[1777880353162,36.28,79710.28,0.0,-0.79663,0.00019,11.88373]
[1777880355726,36.28,79705.25,0.0,-0.79756,0.00018,11.85059]
[1777880361215,36.28,79702.71,0.0,-0.79802,0.00018,11.83405]
[1777880366251,36.28,79700.02,0.0,-0.79852,0.00018,11.81626]
[1777880371284,36.28,79698.12,0.0,-0.79894,0.00018,11.79691]
[1777880376320,36.28,79696.85,0.0,-0.79917,0.00018,11.78883]
[1777880381355,36.28,79696.23,0.0,-0.79927,0.00018,11.78505]
[1777880384377,36.28,79704.74,0.0,-0.7977,0.00018,11.84164]
[1777880385383,36.28,79705.46,0.0,-0.79757,0.00019,11.8464]
[1777880390419,36.28,79704.65,0.0,-0.79772,0.00018,11.84096]
[1777880392434,36.28,79697.36,0.0,-0.79906,0.00018,11.7926]
[1777880394447,36.28,79697.0,0.0,-0.79913,0.00018,11.79029]
[1777880398475,36.28,79704.06,0.0,-0.79782,0.00018,11.83726]
[1777880403510,36.28,79708.39,0.0,-0.79701,0.00019,11.86612]
[1777880408550,36.28,79705.92,0.0,-0.79747,0.00019,11.84987]
[1777880412573,36.28,79711.59,0.0,-0.79642,0.00019,11.88745]
[1777880417612,36.29,79715.39,0.0,-0.79571,0.00019,11.9127]
[1777880420628,36.29,79721.49,0.0,-0.79457,0.00019,11.95303]
[1777880425664,36.29,79728.06,0.0,-0.79334,0.00019,11.99642]
[1777880430699,36.29,79731.17,0.0,-0.79275,0.00019,12.01697]
[1777880435735,36.29,79734.38,0.0,-0.79223,0.00019,12.0313]
[1777880440770,36.29,79738.48,0.0,-0.79145,0.00019,12.05834]
[1777880445805,36.29,79743.56,0.0,-0.79049,0.00019,12.09176]
[1777880447819,36.29,79750.91,0.0,-0.78911,0.00019,12.13987]
[1777880452853,36.28,79749.3,0.0,-0.78942,0.00019,12.12887]
[1777880456881,36.28,79743.67,0.0,-0.7905,0.00019,12.09169]
[1777880460909,36.28,79737.1,0.0,-0.79174,0.00019,12.04833]
[1777880464937,36.28,79730.32,0.0,-0.79302,0.00019,12.00355]
[1777880466951,36.28,79724.06,0.0,-0.79419,0.00019,11.96238]
[1777880471987,36.28,79718.99,0.0,-0.79513,0.00019,11.92899]
[1777880477024,36.28,79721.18,0.0,-0.79472,0.00019,11.94355]
[1777880485081,36.28,79719.11,0.0,-0.7951,0.00019,11.93027]
[1777880490116,36.29,79723.85,0.0,-0.79421,0.00019,11.96177]
[1777880495151,36.29,79721.05,0.0,-0.7948,0.00019,11.93666]
[1777880498173,36.29,79726.89,0.0,-0.79371,0.00019,11.97526]
[1777880503207,36.29,79725.3,0.0,-0.794,0.00019,11.96482]
[1777880508241,36.29,79719.73,0.0,-0.79504,0.00019,11.92816]
[1777880513277,36.29,79716.49,0.0,-0.79564,0.00019,11.90686]
[1777880519318,36.29,79713.95,0.0,-0.79611,0.00019,11.8902]
[1777880524354,36.29,79711.07,0.0,-0.79664,0.00019,11.87128]
[1777880532410,36.29,79708.69,0.0,-0.79708,0.00019,11.85569]
[1777880537445,36.29,79705.77,0.0,-0.79762,0.00019,11.83644]
[1777880542480,36.29,79705.07,0.0,-0.79775,0.00019,11.8319]
[1777880545504,36.29,79715.09,0.0,-0.79589,0.00019,11.89824]
[1777880547067,36.29,79720.97,0.0,-0.79479,0.00019,11.93713]
[1777880551544,36.29,79715.34,0.0,-0.79592,0.00019,11.89312]
[1777880557586,36.29,79712.77,0.0,-0.7964,0.00019,11.87612]
[1777880562621,36.29,79709.84,0.0,-0.79694,0.00019,11.85658]
[1777880569671,36.29,79707.93,0.0,-0.7973,0.00019,11.84373]
[1777880570677,36.29,79702.32,0.0,-0.79834,0.00018,11.80654]
[1777880576719,36.29,79700.96,0.0,-0.79859,0.00018,11.79759]
[1777880581754,36.29,79699.37,0.0,-0.79888,0.00018,11.7871]
[1777880582861,36.29,79699.37,0.0,-0.79888,0.00018,11.7871]
[1777880582865,36.29,79706.58,0.0,-0.79755,0.00019,11.835]
[1777880584775,36.29,79707.4,0.0,-0.79739,0.00019,11.8405]
[1777880585782,36.29,79711.85,0.0,-0.79657,0.00019,11.87003]
[1777880586788,36.29,79714.29,0.0,-0.79611,0.00019,11.88619]
[1777880588805,36.29,79717.36,0.0,-0.79554,0.00019,11.90653]
[1777880589810,36.29,79718.83,0.0,-0.79526,0.00019,11.91627]
[1777880591824,36.29,79720.41,0.0,-0.79497,0.00019,11.92677]
[1777880592833,36.29,79722.19,0.0,-0.79463,0.00019,11.93855]
[1777880594845,36.29,79737.54,0.0,-0.79175,0.00019,12.03979]
[1777880595851,36.29,79739.92,0.0,-0.7913,0.00019,12.05545]
[1777880600887,36.29,79742.61,0.0,-0.7908,0.00019,12.07312]
[1777880604916,36.29,79744.25,0.0,-0.79049,0.00019,12.08388]
[1777880606929,36.29,79737.78,0.0,-0.7917,0.00019,12.04145]
[1777880609949,36.29,79739.32,0.0,-0.79141,0.00019,12.05173]
[1777880612971,36.3,79741.33,0.0,-0.79111,0.00019,12.05819]
[1777880615992,36.3,79742.98,0.0,-0.79079,0.00019,12.06921]
[1777880616999,36.3,79744.55,0.0,-0.79049,0.00019,12.07957]
[1777880622039,36.3,79746.69,0.0,-0.79008,0.00019,12.09381]
[1777880627074,36.3,79747.97,0.0,-0.78983,0.00019,12.1024]
[1777880630095,36.3,79750.12,0.0,-0.78942,0.00019,12.1166]
[1777880635131,36.3,79751.87,0.0,-0.78909,0.00019,12.12824]
[1777880640165,36.3,79753.38,0.0,-0.78879,0.00019,12.13832]
[1777880645201,36.3,79754.32,0.0,-0.78861,0.00019,12.14472]
[1777880650236,36.3,79755.3,0.0,-0.78841,0.00019,12.15135]
[1777880655271,36.3,79755.61,0.0,-0.78835,0.00019,12.15356]
[1777880660306,36.3,79764.73,0.0,-0.78661,0.00019,12.21322]
[1777880661312,36.3,79767.35,0.0,-0.78611,0.00019,12.23028]
[1777880666349,36.3,79767.37,0.0,-0.78611,0.00019,12.23027]
[1777880670381,36.3,79771.89,0.0,-0.78524,0.00019,12.25981]
[1777880672393,36.3,79778.96,0.0,-0.78396,0.00019,12.29894]
[1777880677982,36.3,79778.81,0.0,-0.784,0.00019,12.29787]
[1777880679443,36.3,79790.09,0.0,-0.78182,0.00019,12.37106]
[1777880680450,36.3,79800.64,0.0,-0.77978,0.00019,12.43922]
[1777880682464,36.3,79804.27,0.0,-0.77907,0.00019,12.46252]
[1777880683471,36.3,79810.13,0.0,-0.77793,0.0002,12.50016]
[1777880684478,36.3,79816.16,0.0,-0.77676,0.0002,12.53877]
[1777880685485,36.3,79819.21,0.0,-0.77616,0.0002,12.55823]
[1777880690520,36.3,79820.53,0.0,-0.7759,0.0002,12.56684]
[1777880694548,36.3,79830.55,0.0,-0.77392,0.0002,12.63112]
[1777880695555,36.3,79835.27,0.0,-0.77299,0.0002,12.66135]
[1777880698124,36.31,79840.71,0.0,-0.7719,0.0002,12.69626]
[1777880701606,36.31,79844.08,0.0,-0.77122,0.0002,12.71798]
[1777880702606,36.31,79857.08,0.0,-0.76863,0.0002,12.80054]
[1777880703614,36.31,79860.98,0.0,-0.76785,0.0002,12.82522]
[1777880704621,36.31,79853.47,0.0,-0.76935,0.0002,12.77785]
[1777880705629,36.31,79848.12,0.0,-0.77041,0.0002,12.74407]
[1777880706633,36.31,79845.97,0.0,-0.77083,0.0002,12.73056]
[1777880711669,36.31,79846.51,0.0,-0.7707,0.0002,12.73457]
[1777880715697,36.31,79838.4,0.0,-0.77231,0.0002,12.6831]
[1777880716707,36.31,79828.52,0.0,-0.77426,0.0002,12.62009]
[1777880717711,36.31,79820.11,0.0,-0.77591,0.0002,12.56634]
[1777880718718,36.31,79817.25,0.0,-0.77647,0.0002,12.54812]
[1777880719726,36.31,79812.21,0.0,-0.77746,0.0002,12.51579]
[1777880724760,36.32,79811.05,0.0,-0.77767,0.0002,12.50861]
[1777880729795,36.32,79810.44,0.0,-0.77778,0.0002,12.50499]
[1777880734834,36.32,79810.87,0.0,-0.77777,0.0002,12.50123]
[1777880739869,36.32,79811.87,0.0,-0.77756,0.0002,12.50803]
[1777880744904,36.32,79813.38,0.0,-0.77725,0.0002,12.51834]
[1777880749939,36.33,79812.02,0.0,-0.77749,0.0002,12.51049]
[1777880754974,36.33,79811.11,0.0,-0.77764,0.0002,12.50538]
[1777880761017,36.33,79810.23,0.0,-0.7778,0.0002,12.50023]
[1777880765045,36.33,79819.79,0.0,-0.77592,0.0002,12.56169]
[1777880770082,36.34,79819.32,0.0,-0.776,0.0002,12.5591]
[1777880775117,36.34,79817.39,0.0,-0.77636,0.0002,12.54732]
[1777880778138,36.34,79819.26,0.0,-0.77598,0.0002,12.55965]
[1777880779145,36.34,79821.31,0.0,-0.77558,0.0002,12.57287]
[1777880781159,36.34,79823.59,0.0,-0.77513,0.0002,12.58762]
[1777880786194,36.34,79824.08,0.0,-0.77502,0.0002,12.59112]
[1777880791236,36.35,79825.71,0.0,-0.77476,0.0002,12.59504]
[1777880796266,36.35,79846.2,0.0,-0.7707,0.0002,12.72588]
[1777880797272,36.35,79849.16,0.0,-0.77011,0.0002,12.74478]
[1777880801300,36.35,79851.67,0.0,-0.76959,0.0002,12.76122]
[1777880806335,36.35,79852.31,0.0,-0.76944,0.0002,12.7659]
[1777880808900,36.36,79860.58,0.0,-0.76778,0.0002,12.81836]
[1777880809356,36.36,79860.58,0.0,-0.76778,0.0002,12.81842]
[1777880813384,36.36,79863.46,0.0,-0.7672,0.0002,12.83676]
[1777880814393,36.36,79855.47,0.0,-0.76876,0.0002,12.78735]
[1777880819426,36.36,79854.88,0.0,-0.76887,0.0002,12.78412]
[1777880822446,36.37,79860.68,0.0,-0.7677,0.0002,12.82103]
[1777880824461,36.37,79862.71,0.0,-0.76728,0.0002,12.83407]
[1777880829497,36.37,79862.28,0.0,-0.76735,0.0002,12.83205]
[1777880834534,36.37,79862.17,0.0,-0.76735,0.0002,12.83192]
[1777880839568,36.38,79863.0,0.0,-0.76717,0.0002,12.83764]
[1777880843597,36.38,79865.46,0.0,-0.76666,0.0002,12.85344]
[1777880845610,36.38,79868.26,0.0,-0.7661,0.0002,12.87115]
[1777880850647,36.38,79869.06,0.0,-0.76593,0.0002,12.8764]
[1777880851653,36.38,79880.71,0.0,-0.76366,0.0002,12.94265]
[1777880852659,36.38,79890.06,0.0,-0.76177,0.0002,13.001]
[1777880856687,36.38,79886.36,0.0,-0.7625,0.0002,12.9785]
[1777880861723,36.39,79886.3,0.0,-0.76249,0.0002,12.97877]
[1777880863736,36.39,79882.27,0.0,-0.7633,0.0002,12.95385]
[1777880864744,36.39,79879.2,0.0,-0.76391,0.0002,12.93483]
[1777880869778,36.39,79880.5,0.0,-0.76363,0.0002,12.94366]
[1777880874817,36.4,79882.07,0.0,-0.76329,0.0002,12.95418]
[1777880877837,36.4,79878.07,0.0,-0.76408,0.0002,12.92962]
[1777880879399,36.4,79875.86,0.0,-0.76451,0.0002,12.91616]
[1777880882872,36.4,79865.14,0.0,-0.76665,0.0002,12.84941]
[1777880883879,36.4,79863.86,0.0,-0.7669,0.0002,12.84152]
[1777880888914,36.41,79863.97,0.0,-0.76685,0.0002,12.84302]
[1777880889920,36.41,79867.82,0.0,-0.76608,0.0002,12.86735]
[1777880893949,36.41,79870.7,0.0,-0.76548,0.0002,12.88586]
[1777880896970,36.41,79873.47,0.0,-0.76492,0.0002,12.90349]
[1777880902005,36.42,79872.4,0.0,-0.76512,0.0002,12.89722]
[1777880907040,36.42,79873.47,0.0,-0.76489,0.0002,12.90435]
[1777880912075,36.42,79873.32,0.0,-0.76499,0.0002,12.89694]
[1777880918118,36.42,79874.76,0.0,-0.76468,0.0002,12.90636]
[1777880919126,36.42,79879.37,0.0,-0.76375,0.0002,12.93518]
[1777880924161,36.42,79877.95,0.0,-0.76404,0.0002,12.92641]
[1777880927182,36.42,79875.28,0.0,-0.76457,0.0002,12.9099]
[1777880928190,36.42,79872.75,0.0,-0.76507,0.0002,12.89416]
[1777880933224,36.43,79869.82,0.0,-0.76565,0.0002,12.87624]
[1777880938265,36.43,79868.79,0.0,-0.76584,0.0002,12.87031]
[1777880939272,36.43,79864.86,0.0,-0.76662,0.0002,12.84579]
[1777880941287,36.43,79861.87,0.0,-0.76721,0.0002,12.8273]
[1777880942293,36.43,79858.25,0.0,-0.76793,0.0002,12.8046]
[1777880944308,36.43,79856.28,0.0,-0.76832,0.0002,12.79235]
[1777880948335,36.43,79852.85,0.0,-0.76899,0.0002,12.77112]
[1777880953370,36.44,79853.72,0.0,-0.7688,0.0002,12.77723]
[1777880956391,36.44,79848.88,0.0,-0.76975,0.0002,12.7471]
[1777880960419,36.44,79846.82,0.0,-0.77014,0.0002,12.73472]
[1777880964450,36.44,79840.56,0.0,-0.77137,0.0002,12.69532]
[1777880965454,36.44,79836.79,0.0,-0.77211,0.0002,12.67152]
[1777880970491,36.44,79835.6,0.0,-0.77235,0.0002,12.664]
[1777880975526,36.45,79847.06,0.0,-0.77015,0.0002,12.72989]
[1777880980126,36.45,79845.1,0.0,-0.77054,0.0002,12.71762]
[1777880985594,36.45,79843.86,0.0,-0.77078,0.0002,12.70999]
[1777880990630,36.45,79843.17,0.0,-0.77091,0.0002,12.70581]
[1777880995664,36.45,79842.55,0.0,-0.77102,0.0002,12.70208]
[1777880998686,36.45,79836.34,0.0,-0.77225,0.0002,12.66292]
[1777881002713,36.45,79833.62,0.0,-0.77277,0.0002,12.64601]
[1777881003720,36.45,79830.43,0.0,-0.7734,0.0002,12.62588]
[1777881005734,36.45,79826.11,0.0,-0.77424,0.0002,12.59872]
[1777881010336,36.46,79828.18,0.0,-0.7738,0.0002,12.61274]
[1777881013790,36.46,79825.25,0.0,-0.77436,0.0002,12.59467]
[1777881018826,36.46,79824.96,0.0,-0.7744,0.0002,12.59353]
[1777881022855,36.47,79821.59,0.0,-0.77505,0.0002,12.57228]
[1777881023859,36.47,79818.53,0.0,-0.77565,0.0002,12.55281]
[1777881028899,36.47,79814.25,0.0,-0.77648,0.0002,12.52578]
[1777881030476,36.47,79809.13,0.0,-0.77747,0.00019,12.49331]
[1777881036952,36.47,79810.11,0.0,-0.77736,0.0002,12.49273]
[1777881040546,36.47,79811.94,0.0,-0.777,0.0002,12.50445]
[1777881046015,36.47,79811.28,0.0,-0.77713,0.0002,12.50026]
[1777881052057,36.47,79812.74,0.0,-0.77684,0.0002,12.5097]
[1777881058102,36.47,79812.18,0.0,-0.77695,0.0002,12.50622]
[1777881060114,36.47,79808.13,0.0,-0.77774,0.00019,12.48037]
[1777881062129,36.47,79805.67,0.0,-0.77822,0.00019,12.46459]
[1777881064143,36.47,79803.49,0.0,-0.77864,0.00019,12.4505]
[1777881067164,36.47,79798.16,0.0,-0.77968,0.00019,12.41613]
[1777881072200,36.47,79800.12,0.0,-0.77931,0.00019,12.42855]
[1777881073206,36.47,79793.28,0.0,-0.78064,0.00019,12.38442]
[1777881074214,36.47,79788.91,0.0,-0.78149,0.00019,12.35615]
[1777881076227,36.46,79786.74,0.0,-0.78191,0.00019,12.34196]
[1777881081263,36.46,79787.43,0.0,-0.78182,0.00019,12.34503]
[1777881086298,36.46,79787.68,0.0,-0.78179,0.00019,12.3461]
[1777881090326,36.45,79799.61,0.0,-0.7795,0.00019,12.42243]
[1777881092340,36.45,79796.46,0.0,-0.7802,0.00019,12.39497]
[1777881097374,36.45,79796.29,0.0,-0.78025,0.00019,12.39315]
[1777881102410,36.45,79796.98,0.0,-0.78014,0.00019,12.39688]
[1777881102872,36.45,79796.98,0.0,-0.78014,0.00019,12.39688]
[1777881103416,36.44,79796.41,0.0,-0.78026,0.00019,12.39307]
[1777881107444,36.44,79790.07,0.0,-0.7815,0.00019,12.35177]
[1777881112499,36.44,79788.3,0.0,-0.78185,0.00019,12.34002]
[1777881114504,36.44,79803.9,0.0,-0.77883,0.00019,12.44015]
[1777881119539,36.44,79802.15,0.0,-0.7792,0.00019,12.42807]
[1777881124573,36.43,79798.0,0.0,-0.78003,0.00019,12.40067]
[1777881129610,36.43,79798.29,0.0,-0.77999,0.00019,12.40186]
[1777881133637,36.43,79792.59,0.0,-0.78111,0.00019,12.36468]
[1777881138673,36.42,79789.4,0.0,-0.78174,0.00019,12.34368]
[1777881143707,36.42,79789.68,0.0,-0.7817,0.00019,12.34511]
[1777881145721,36.42,79782.18,0.0,-0.78315,0.00019,12.29646]
[1777881148742,36.4,79773.0,0.0,-0.78503,0.00019,12.23315]
[1777881152770,36.37,79767.67,0.0,-0.78632,0.00019,12.18539]
[1777881157805,36.37,79765.69,0.0,-0.78673,0.00019,12.17158]
[1777881162840,36.37,79762.65,0.0,-0.78734,0.00019,12.15088]
[1777881167874,36.36,79760.19,0.0,-0.78783,0.00019,12.13395]
[1777881172909,36.36,79758.14,0.0,-0.78825,0.00019,12.11971]
[1777881177945,36.35,79755.42,0.0,-0.78879,0.00019,12.10112]
[1777881182987,36.35,79753.58,0.0,-0.78916,0.00019,12.08833]
[1777881188021,36.35,79753.68,0.0,-0.78917,0.00019,12.08822]
[1777881193055,36.34,79750.97,0.0,-0.78971,0.00019,12.06967]
[1777881197084,36.33,79745.69,0.0,-0.79082,0.00019,12.03133]
[1777881202119,36.32,79744.95,0.0,-0.791,0.00019,12.0251]
[1777881207154,36.32,79741.48,0.0,-0.79167,0.00019,12.00187]
[1777881210180,36.31,79737.32,0.0,-0.79249,0.00019,11.97306]
[1777881214203,36.31,79744.7,0.0,-0.7912,0.00019,12.01393]
[1777881220246,36.3,79744.03,0.0,-0.79139,0.00019,12.00765]
[1777881225280,36.29,79747.58,0.0,-0.79076,0.00019,12.02956]
[1777881230315,36.29,79746.8,0.0,-0.79091,0.00019,12.02412]
[1777881235350,36.29,79747.55,0.0,-0.79078,0.00019,12.02877]
[1777881240385,36.29,79747.78,0.0,-0.79074,0.00019,12.03]
[1777881245420,36.29,79745.11,0.0,-0.79128,0.00019,12.01139]
[1777881250458,36.28,79745.27,0.0,-0.79126,0.00019,12.01195]
[1777881255491,36.28,79746.03,0.0,-0.79112,0.00019,12.01697]
[1777881262540,36.28,79746.7,0.0,-0.79099,0.00019,12.02142]
[1777881267575,36.29,79750.88,0.0,-0.79017,0.00019,12.04985]
[1777881272610,36.29,79750.75,0.0,-0.79028,0.00019,12.04192]
[1777881277645,36.29,79752.99,0.0,-0.78986,0.00019,12.05645]
[1777881282681,36.29,79752.88,0.0,-0.78989,0.00019,12.05549]
[1777881287717,36.28,79752.68,0.0,-0.78993,0.00019,12.05389]
[1777881294770,36.28,79751.92,0.0,-0.79009,0.00019,12.04852]
[1777881300812,36.28,79750.87,0.0,-0.7903,0.00019,12.04134]
[1777881305846,36.28,79749.63,0.0,-0.79054,0.00019,12.03298]
[1777881310882,36.28,79748.36,0.0,-0.79079,0.00019,12.02442]
[1777881316924,36.28,79747.54,0.0,-0.79095,0.00019,12.01873]
[1777881322546,36.28,79746.94,0.0,-0.79108,0.00019,12.01448]
[1777881328001,36.28,79745.91,0.0,-0.79128,0.00019,12.00748]
[1777881332615,36.28,79740.24,0.0,-0.79243,0.00019,11.96318]
[1777881338071,36.27,79737.75,0.0,-0.7929,0.00019,11.94674]
[1777881340086,36.28,79723.67,0.0,-0.79555,0.00019,11.85397]
[1777881345121,36.28,79722.08,0.0,-0.79583,0.00019,11.84397]
[1777881350156,36.28,79722.7,0.0,-0.7957,0.00019,11.84862]
[1777881355191,36.28,79721.05,0.0,-0.79599,0.00019,11.83832]
[1777881361232,36.28,79721.08,0.0,-0.79598,0.00019,11.83867]
[1777881366268,36.28,79721.44,0.0,-0.79591,0.00019,11.84122]
[1777881371302,36.28,79720.45,0.0,-0.79609,0.00019,11.83489]
[1777881376338,36.29,79720.54,0.0,-0.79606,0.00019,11.83571]
[1777881381374,36.29,79720.39,0.0,-0.79608,0.00019,11.83496]
[1777881387421,36.29,79721.76,0.0,-0.79581,0.00019,11.84461]
[1777881392451,36.29,79721.85,0.0,-0.79586,0.00019,11.83877]
[1777881397486,36.29,79721.81,0.0,-0.79586,0.00019,11.83871]
[1777881402521,36.29,79720.46,0.0,-0.79611,0.00019,11.82999]
[1777881408563,36.29,79720.88,0.0,-0.79602,0.00019,11.83305]
[1777881413598,36.3,79721.03,0.0,-0.79599,0.00019,11.83431]
[1777881419641,36.3,79721.34,0.0,-0.79592,0.00019,11.83662]
[1777881422662,36.3,79715.65,0.0,-0.79698,0.00019,11.79919]
[1777881428705,36.3,79715.2,0.0,-0.79705,0.00019,11.79673]
[1777881433740,36.3,79715.29,0.0,-0.79702,0.00019,11.79773]
[1777881439782,36.31,79716.52,0.0,-0.79676,0.00019,11.80668]
[1777881445826,36.31,79717.38,0.0,-0.79659,0.00019,11.8128]
[1777881450861,36.31,79718.13,0.0,-0.79644,0.00019,11.8181]
[1777881456902,36.31,79718.43,0.0,-0.79644,0.00019,11.814]
[1777881462944,36.32,79719.02,0.0,-0.79631,0.00019,11.8186]
[1777881468987,36.32,79719.18,0.0,-0.79627,0.00019,11.82007]
[1777881474027,36.32,79719.85,0.0,-0.79614,0.00019,11.82476]
[1777881480069,36.32,79723.83,0.0,-0.79539,0.00019,11.85133]
[1777881485104,36.32,79722.98,0.0,-0.79554,0.00019,11.84591]
[1777881492153,36.32,79722.9,0.0,-0.79555,0.00019,11.84561]
[1777881497188,36.32,79721.7,0.0,-0.79577,0.00019,11.83787]
[1777881500209,36.32,79727.95,0.0,-0.79459,0.00019,11.87922]
[1777881503814,36.33,79720.45,0.0,-0.79598,0.00019,11.83016]
[1777881506251,36.33,79712.71,0.0,-0.79742,0.00019,11.77931]
[1777881507258,36.33,79702.85,0.0,-0.79925,0.00019,11.71399]
[1777881512293,36.32,79703.77,0.0,-0.79917,0.00019,11.71276]
[1777881517327,36.31,79702.35,0.0,-0.79952,0.00019,11.70053]
[1777881522363,36.31,79698.57,0.0,-0.80026,0.00018,11.67395]
[1777881525384,36.31,79693.53,0.0,-0.80119,0.00018,11.64033]
[1777881530419,36.3,79690.03,0.0,-0.80184,0.00018,11.61691]
[1777881535453,36.3,79687.91,0.0,-0.80223,0.00018,11.60266]
[1777881540489,36.3,79688.09,0.0,-0.8022,0.00018,11.60371]
[1777881545524,36.3,79684.44,0.0,-0.80288,0.00018,11.57914]
[1777881550559,36.29,79679.96,0.0,-0.80378,0.00018,11.54633]
[1777881555595,36.29,79678.45,0.0,-0.80407,0.00018,11.536]
[1777881560631,36.28,79674.25,0.0,-0.80488,0.00018,11.50634]
[1777881565666,36.28,79669.45,0.0,-0.80575,0.00018,11.47427]
[1777881570704,36.28,79664.35,0.0,-0.80667,0.00018,11.44034]
[1777881575740,36.28,79668.36,0.0,-0.80602,0.00018,11.46056]
[1777881576744,36.28,79676.17,0.0,-0.8046,0.00018,11.51272]
[1777881581778,36.28,79677.54,0.0,-0.80436,0.00018,11.52154]
[1777881586813,36.28,79677.15,0.0,-0.80444,0.00018,11.51857]
[1777881589834,36.28,79682.18,0.0,-0.80351,0.00018,11.55226]
[1777881594868,36.28,79682.25,0.0,-0.8035,0.00018,11.55276]
[1777881599904,36.28,79678.91,0.0,-0.80415,0.00018,11.5291]
[1777881600529,36.28,79678.91,0.0,-0.80415,0.00018,11.5291]
[1777881602536,36.28,79679.94,0.0,-0.80396,0.00018,11.53597]
[1777881600091,36.28,79679.94,0.0,-0.80396,0.00018,11.53597]
[1777881611561,36.28,79679.94,0.0,-0.80396,0.00018,11.53597]
[1777881611996,36.28,79662.71,0.0,-0.8071,0.00018,11.42086]
[1777881614014,36.28,79655.29,0.0,-0.80844,0.00018,11.37117]
[1777881618068,36.28,79649.96,0.0,-0.8094,0.00018,11.33545]
[1777881623101,36.28,79644.11,0.0,-0.81045,0.00018,11.2962]
[1777881628150,36.28,79637.11,0.0,-0.8117,0.00018,11.2492]
[1777881631163,36.28,79650.16,0.0,-0.80945,0.00018,11.32977]
[1777881636196,36.28,79650.53,0.0,-0.80938,0.00018,11.33225]
[1777881641231,36.28,79647.99,0.0,-0.80984,0.00018,11.31522]
[1777881646268,36.28,79645.79,0.0,-0.81023,0.00018,11.30046]
[1777881650295,36.28,79659.63,0.0,-0.80773,0.00018,11.39343]
[1777881651302,36.28,79661.27,0.0,-0.80743,0.00018,11.40454]
[1777881656337,36.28,79661.27,0.0,-0.80742,0.00018,11.40511]
[1777881658355,36.28,79667.85,0.0,-0.80622,0.00018,11.44932]
[1777881660365,36.28,79672.12,0.0,-0.80544,0.00018,11.47792]
[1777881665404,36.28,79673.71,0.0,-0.80515,0.00018,11.48854]
[1777881670443,36.28,79672.33,0.0,-0.8054,0.00018,11.47921]
[1777881675059,36.28,79666.44,0.0,-0.80648,0.00018,11.4398]
[1777881681517,36.28,79665.41,0.0,-0.80666,0.00018,11.43294]
[1777881686551,36.28,79666.13,0.0,-0.80652,0.00018,11.43803]
[1777881691588,36.28,79669.1,0.0,-0.80605,0.00018,11.45146]
[1777881692594,36.28,79676.64,0.0,-0.80468,0.00018,11.5019]
[1777881693601,36.28,79668.89,0.0,-0.80609,0.00018,11.45018]
[1777881695200,36.29,79671.11,0.0,-0.80568,0.00018,11.46512]
[1777881697631,36.28,79692.11,0.0,-0.80188,0.00018,11.60366]
[1777881698638,36.28,79692.11,0.0,-0.80188,0.00018,11.6035]
[1777881699645,36.28,79693.49,0.0,-0.80164,0.00018,11.61244]
[1777881700652,36.28,79683.0,0.0,-0.80357,0.00018,11.54236]
[1777881701659,36.28,79665.22,0.0,-0.80681,0.00018,11.42348]
[1777881702666,36.28,79663.52,0.0,-0.80712,0.00018,11.41212]
[1777881707701,36.28,79668.57,0.0,-0.80621,0.00018,11.44588]
[1777881712736,36.27,79681.24,0.0,-0.80391,0.00018,11.53014]
[1777881713746,36.27,79688.88,0.0,-0.80251,0.00018,11.58088]
[1777881716764,36.27,79694.06,0.0,-0.80157,0.00018,11.6148]
[1777881721803,36.27,79705.7,0.0,-0.79945,0.00019,11.69119]
[1777881722828,36.27,79714.0,0.0,-0.79791,0.00019,11.74606]
[1777881727845,36.26,79717.1,0.0,-0.79736,0.00019,11.76571]
[1777881732880,36.26,79717.67,0.0,-0.79728,0.00019,11.76864]
[1777881733887,36.26,79709.92,0.0,-0.79873,0.00019,11.717]
[1777881734894,36.26,79704.38,0.0,-0.79976,0.00019,11.67999]
[1777881739929,36.23,79704.71,0.0,-0.79989,0.00019,11.67563]
[1777881742950,36.2,79716.58,0.0,-0.79788,0.00019,11.74759]
[1777881747985,36.14,79717.46,0.0,-0.79811,0.00019,11.7396]
[1777881753021,36.09,79716.92,0.0,-0.79861,0.00019,11.71807]
[1777881758058,36.08,79713.18,0.0,-0.7994,0.00019,11.68984]
[1777881763090,36.07,79713.53,0.0,-0.79937,0.00019,11.69104]
[1777881765105,36.06,79705.45,0.0,-0.80093,0.00019,11.63509]
[1777881770141,36.04,79700.65,0.0,-0.80199,0.00019,11.59697]
[1777881775176,35.99,79700.08,0.0,-0.80242,0.00019,11.58179]
[1777881780215,35.97,79701.54,0.0,-0.80228,0.00019,11.58699]
[1777881785250,35.95,79698.49,0.0,-0.803,0.00019,11.56099]
[1777881790285,35.92,79700.49,0.0,-0.8028,0.00019,11.56831]
[1777881795319,35.91,79694.42,0.0,-0.80398,0.00018,11.52539]
[1777881798341,35.9,79687.25,0.0,-0.80541,0.00018,11.4733]
[1777881799348,35.89,79677.52,0.0,-0.80726,0.00018,11.40534]
[1777881804383,35.85,79677.03,0.0,-0.80762,0.00018,11.39225]
[1777881809418,35.84,79675.3,0.0,-0.80801,0.00018,11.37785]
[1777881816056,35.83,79681.1,0.0,-0.80707,0.00018,11.40861]
[1777881821503,35.83,79675.82,0.0,-0.80807,0.00018,11.37163]
[1777881826539,35.82,79673.43,0.0,-0.80853,0.00018,11.35442]
[1777881831574,35.82,79673.85,0.0,-0.80848,0.00018,11.35634]
[1777881836609,35.77,79672.67,0.0,-0.80905,0.00018,11.33548]
[1777881840639,35.72,79681.4,0.0,-0.80778,0.00018,11.38281]
[1777881846266,35.63,79678.0,0.0,-0.80899,0.00018,11.33868]
[1777881850707,35.59,79661.51,0.0,-0.8123,0.00018,11.21484]
[1777881851714,35.59,79660.43,0.0,-0.81253,0.00018,11.20617]
[1777881856339,35.55,79645.38,0.0,-0.8155,0.00018,11.09356]
[1777881857756,35.54,79644.58,0.0,-0.8157,0.00018,11.08625]
[1777881862791,35.51,79643.91,0.0,-0.81605,0.00018,11.07294]
[1777881867826,35.45,79645.62,0.0,-0.81611,0.00018,11.07075]
[1777881872860,35.43,79643.04,0.0,-0.81679,0.00018,11.04102]
[1777881877896,35.43,79642.04,0.0,-0.81702,0.00018,11.03246]
[1777881880918,35.4,79647.33,0.0,-0.81628,0.00018,11.06106]
[1777881885954,35.34,79640.62,0.0,-0.81785,0.00018,11.00093]
[1777881891007,35.34,79638.51,0.0,-0.81827,0.00018,10.9849]
[1777881897051,35.33,79638.92,0.0,-0.81824,0.00018,10.98603]
[1777881901086,35.33,79632.64,0.0,-0.81939,0.00018,10.94135]
[1777881902083,35.32,79632.64,0.0,-0.81945,0.00018,10.93902]
[1777881903101,35.32,79618.92,0.0,-0.8219,0.00018,10.8438]
[1777881904098,35.3,79598.93,0.0,-0.82554,0.00018,10.70044]
[1777881905105,35.3,79593.31,0.0,-0.82654,0.00017,10.66057]
[1777881910140,35.3,79592.83,0.0,-0.82666,0.00017,10.65569]
[1777881915175,35.29,79590.61,0.0,-0.82707,0.00017,10.63948]
[1777881920210,35.29,79593.18,0.0,-0.82663,0.00017,10.65713]
[1777881922223,35.29,79604.8,0.0,-0.82459,0.00018,10.73802]
[1777881927259,35.29,79599.43,0.0,-0.82552,0.00018,10.70099]
[1777881932295,35.29,79599.05,0.0,-0.82566,0.00018,10.69179]
[1777881936322,35.3,79604.9,0.0,-0.82463,0.00018,10.73284]
[1777881941357,35.3,79605.21,0.0,-0.82456,0.00018,10.73529]
[1777881942364,35.3,79610.42,0.0,-0.82365,0.00018,10.77156]
[1777881944377,35.3,79602.78,0.0,-0.82499,0.00018,10.71852]
[1777881949413,35.3,79609.22,0.0,-0.82385,0.00018,10.76368]
[1777881954448,35.3,79609.9,0.0,-0.82372,0.00018,10.76869]
[1777881956463,35.3,79619.75,0.0,-0.82197,0.00018,10.83719]
[1777881958480,35.3,79612.03,0.0,-0.82334,0.00018,10.78356]
[1777881960490,35.3,79619.11,0.0,-0.82209,0.00018,10.83281]
[1777881965526,35.3,79616.82,0.0,-0.82249,0.00018,10.81682]
[1777881970560,35.3,79616.57,0.0,-0.82254,0.00018,10.81507]
[1777881975595,35.3,79616.06,0.0,-0.82263,0.00018,10.81154]
[1777881979623,35.3,79608.11,0.0,-0.82403,0.00018,10.75636]
[1777881982224,35.3,79603.09,0.0,-0.82491,0.00018,10.72176]
[1777881983655,35.3,79595.31,0.0,-0.82627,0.00017,10.66773]
[1777881984661,35.3,79595.08,0.0,-0.8263,0.00017,10.66633]
[1777881990702,35.3,79593.49,0.0,-0.82658,0.00017,10.65519]
[1777881995737,35.3,79591.71,0.0,-0.82699,0.00017,10.63504]
[1777882000772,35.3,79594.44,0.0,-0.82649,0.00017,10.65497]
[1777882005807,35.31,79595.23,0.0,-0.82634,0.00017,10.66128]
[1777882010844,35.31,79593.72,0.0,-0.82658,0.00017,10.65152]
[1777882015877,35.31,79590.69,0.0,-0.82711,0.00017,10.63039]
[1777882021497,35.31,79589.71,0.0,-0.82729,0.00017,10.6233]
[1777882025950,35.31,79610.91,0.0,-0.82358,0.00018,10.77059]
[1777882026957,35.31,79614.7,0.0,-0.82291,0.00018,10.79672]
[1777882031992,35.31,79615.64,0.0,-0.82275,0.00018,10.80307]
[1777882037027,35.3,79618.86,0.0,-0.82219,0.00018,10.82504]
[1777882039042,35.3,79630.37,0.0,-0.82015,0.00018,10.90472]
[1777882040048,35.3,79641.46,0.0,-0.81816,0.00018,10.98156]
[1777882041639,35.3,79647.83,0.0,-0.81702,0.00018,11.02547]
[1777882043072,35.3,79657.2,0.0,-0.81532,0.00018,11.09038]
[1777882044080,35.3,79657.27,0.0,-0.81531,0.00018,11.09081]
[1777882049114,35.3,79658.54,0.0,-0.81508,0.00018,11.09944]
[1777882050119,35.3,79637.48,0.0,-0.81889,0.00018,10.95351]
[1777882051131,35.3,79630.19,0.0,-0.82029,0.00018,10.89557]
[1777882056162,35.3,79628.02,0.0,-0.8207,0.00018,10.87943]
[1777882061197,35.29,79626.97,0.0,-0.82092,0.00018,10.87117]
[1777882066233,35.29,79625.13,0.0,-0.82126,0.00018,10.85758]
[1777882067240,35.29,79617.64,0.0,-0.8226,0.00018,10.80542]
[1777882072275,35.28,79616.39,0.0,-0.82285,0.00018,10.79559]
[1777882077309,35.28,79622.36,0.0,-0.82181,0.00018,10.83645]
[1777882082346,35.28,79630.96,0.0,-0.82029,0.00018,10.89574]
[1777882087380,35.28,79630.98,0.0,-0.82031,0.00018,10.89497]
[1777882092415,35.27,79633.06,0.0,-0.81996,0.00018,10.9084]
[1777882097449,35.27,79636.26,0.0,-0.81941,0.00018,10.92957]
[1777882098458,35.27,79643.58,0.0,-0.81811,0.00018,10.98013]
[1777882099464,35.27,79649.72,0.0,-0.81701,0.00018,11.02238]
[1777882104501,35.26,79648.03,0.0,-0.81735,0.00018,11.00914]
[1777882109534,35.26,79648.09,0.0,-0.81738,0.00018,11.00827]
[1777882110541,35.25,79703.68,0.0,-0.80718,0.00019,11.39179]
[1777882113562,35.25,79697.52,0.0,-0.80846,0.00019,11.34072]
[1777882115577,35.23,79675.74,0.0,-0.81264,0.00018,11.18485]
[1777882120611,35.22,79673.61,0.0,-0.81309,0.00018,11.16781]
[1777882125647,35.21,79673.98,0.0,-0.81308,0.00018,11.1681]
[1777882126654,35.21,79679.65,0.0,-0.81206,0.00018,11.20685]
[1777882131689,35.2,79682.28,0.0,-0.81163,0.00018,11.2228]
[1777882136723,35.19,79684.57,0.0,-0.81123,0.00018,11.23804]
[1777882141765,35.19,79687.71,0.0,-0.81066,0.00019,11.25914]
[1777882144780,35.19,79682.13,0.0,-0.8117,0.00018,11.22022]
[1777882146811,35.19,79678.87,0.0,-0.81231,0.00018,11.1972]
[1777882150405,35.18,79687.44,0.0,-0.81076,0.00019,11.25556]
[1777882155857,35.18,79688.33,0.0,-0.81063,0.00019,11.26037]
[1777882160893,35.17,79689.23,0.0,-0.8105,0.00019,11.26534]
[1777882165928,35.17,79688.13,0.0,-0.81074,0.00019,11.25621]
[1777882170963,35.17,79684.62,0.0,-0.8114,0.00018,11.23178]
[1777882175998,35.17,79685.3,0.0,-0.81136,0.00018,11.22933]
[1777882181035,35.17,79685.53,0.0,-0.81132,0.00018,11.23073]
[1777882186069,35.17,79690.46,0.0,-0.81042,0.00019,11.26458]
[1777882188084,35.17,79696.93,0.0,-0.80922,0.00019,11.30913]
[1777882189091,35.16,79703.65,0.0,-0.80797,0.00019,11.3554]
[1777882190685,35.16,79706.03,0.0,-0.80754,0.00019,11.3714]
[1777882196140,35.16,79717.01,0.0,-0.80551,0.00019,11.44598]
[1777882197147,35.16,79716.98,0.0,-0.80552,0.00019,11.44545]
[1777882202186,35.15,79718.18,0.0,-0.80533,0.00019,11.45238]
[1777882204195,35.15,79709.92,0.0,-0.8069,0.00019,11.39487]
[1777882209231,35.14,79702.49,0.0,-0.80834,0.00019,11.34203]
[1777882214267,35.14,79699.33,0.0,-0.80896,0.00019,11.31877]
[1777882219302,35.13,79695.73,0.0,-0.80967,0.00019,11.29243]
[1777882223329,35.13,79706.84,0.0,-0.80763,0.00019,11.36829]
[1777882224340,35.13,79708.23,0.0,-0.80738,0.00019,11.3775]
[1777882227358,35.12,79712.61,0.0,-0.80658,0.00019,11.40698]
[1777882228365,35.12,79722.37,0.0,-0.80475,0.00019,11.47401]
[1777882229374,35.12,79721.82,0.0,-0.80486,0.00019,11.46987]
[1777882234410,35.12,79721.07,0.0,-0.80512,0.00019,11.45644]
[1777882239445,35.1,79720.95,0.0,-0.80526,0.00019,11.45131]
[1777882243474,35.09,79713.15,0.0,-0.80676,0.00019,11.39644]
[1777882244481,35.09,79713.74,0.0,-0.80666,0.00019,11.40006]
[1777882249517,35.04,79711.53,0.0,-0.80747,0.00019,11.37071]
[1777882254551,35.03,79716.85,0.0,-0.80652,0.00019,11.40546]
[1777882258587,35.01,79722.92,0.0,-0.80553,0.00019,11.44207]
[1777882259585,35.0,79730.24,0.0,-0.80415,0.00019,11.49238]
[1777882261599,35.0,79731.61,0.0,-0.8039,0.00019,11.50131]
[1777882266635,35.0,79734.24,0.0,-0.80343,0.00019,11.51847]
[1777882270666,35.0,79723.02,0.0,-0.80558,0.00019,11.44027]
[1777882272680,34.99,79716.92,0.0,-0.80675,0.00019,11.39754]
[1777882277715,34.99,79718.15,0.0,-0.80654,0.00019,11.40495]
[1777882282750,34.98,79718.51,0.0,-0.80651,0.00019,11.40627]
[1777882287787,34.98,79716.06,0.0,-0.807,0.00019,11.38809]
[1777882292823,34.98,79713.35,0.0,-0.80763,0.00019,11.36129]
[1777882295841,34.97,79704.25,0.0,-0.80936,0.00019,11.29732]
[1777882300875,34.97,79700.34,0.0,-0.81012,0.00019,11.26875]
[1777882305911,34.96,79697.93,0.0,-0.81061,0.00019,11.25068]
[1777882311537,34.96,79699.6,0.0,-0.81034,0.00019,11.26073]
[1777882316988,34.95,79699.8,0.0,-0.81034,0.00019,11.26083]
[1777882320018,34.95,79693.17,0.0,-0.8116,0.00019,11.21389]
[1777882321607,34.95,79694.54,0.0,-0.81135,0.00019,11.22298]
[1777882327060,34.94,79694.25,0.0,-0.81144,0.00019,11.21994]
[1777882332093,34.94,79697.88,0.0,-0.81079,0.00019,11.24414]
[1777882337128,34.93,79696.05,0.0,-0.81116,0.00019,11.23028]
[1777882339143,34.93,79702.14,0.0,-0.81004,0.00019,11.27227]
[1777882344178,34.93,79700.39,0.0,-0.8104,0.00019,11.2588]
[1777882349213,34.92,79698.3,0.0,-0.81082,0.00019,11.24309]
[1777882355256,34.92,79696.63,0.0,-0.81125,0.00019,11.2231]
[1777882360291,34.91,79703.09,0.0,-0.81007,0.00019,11.26703]
[1777882361888,34.91,79722.55,0.0,-0.80642,0.00019,11.40199]
[1777882363313,34.91,79729.26,0.0,-0.80515,0.00019,11.44849]
[1777882364321,34.91,79727.98,0.0,-0.8054,0.00019,11.4395]
[1777882367341,34.91,79722.09,0.0,-0.80652,0.00019,11.39831]
[1777882372376,34.91,79722.8,0.0,-0.8064,0.00019,11.40288]
[1777882375397,34.91,79729.08,0.0,-0.80521,0.00019,11.4462]
[1777882380432,34.9,79734.45,0.0,-0.80421,0.00019,11.48274]
[1777882384461,34.9,79728.33,0.0,-0.80539,0.00019,11.43969]
[1777882389495,34.9,79726.31,0.0,-0.80579,0.00019,11.42509]
[1777882394535,34.9,79729.08,0.0,-0.80528,0.00019,11.44379]
[1777882398564,34.89,79729.97,0.0,-0.80515,0.00019,11.44873]
[1777882400580,34.89,79735.82,0.0,-0.80405,0.00019,11.48856]
[1777882405613,34.88,79735.0,0.0,-0.80426,0.00019,11.4811]
[1777882410648,34.88,79737.5,0.0,-0.80382,0.00019,11.49714]
[1777882415684,34.87,79738.67,0.0,-0.8037,0.00019,11.49748]
[1777882420720,34.87,79740.17,0.0,-0.80344,0.00019,11.50685]
[1777882424747,34.87,79747.92,0.0,-0.80198,0.00019,11.55976]
[1777882425754,34.87,79753.15,0.0,-0.80098,0.00019,11.59578]
[1777882430789,34.86,79755.88,0.0,-0.80047,0.00019,11.61394]
[1777882435824,34.86,79759.62,0.0,-0.79977,0.00019,11.63901]
[1777882440859,34.86,79761.37,0.0,-0.79946,0.00019,11.64999]
[1777882441865,34.85,79770.81,0.0,-0.79764,0.00019,11.71484]
[1777882442872,34.85,79770.81,0.0,-0.79764,0.00019,11.71455]
[1777882447910,34.83,79772.79,0.0,-0.79745,0.00019,11.72165]
[1777882452942,34.82,79771.22,0.0,-0.79779,0.00019,11.70959]
[1777882457978,34.82,79776.93,0.0,-0.79671,0.0002,11.74765]
[1777882463012,34.81,79779.42,0.0,-0.79627,0.0002,11.7634]
[1777882468048,34.8,79779.84,0.0,-0.79622,0.0002,11.76491]
[1777882473082,34.8,79779.67,0.0,-0.79636,0.0002,11.75607]
[1777882474090,34.8,79787.85,0.0,-0.79476,0.0002,11.81218]
[1777882479125,34.8,79784.88,0.0,-0.79537,0.0002,11.79097]
[1777882484159,34.79,79785.15,0.0,-0.79534,0.0002,11.79206]
[1777882489195,34.79,79783.33,0.0,-0.79572,0.0002,11.77873]
[1777882494230,34.79,79783.25,0.0,-0.79576,0.0002,11.77736]
[1777882499266,34.78,79783.46,0.0,-0.79574,0.0002,11.77795]
[1777882504300,34.78,79785.16,0.0,-0.79543,0.0002,11.78872]
[1777882509335,34.78,79786.42,0.0,-0.79521,0.0002,11.79641]
[1777882514371,34.77,79786.52,0.0,-0.79522,0.0002,11.79606]
[1777882519405,34.77,79786.24,0.0,-0.79531,0.0002,11.79293]
[1777882523018,34.76,79772.66,0.0,-0.798,0.0002,11.69849]
[1777882528468,34.76,79776.58,0.0,-0.79725,0.0002,11.72487]
[1777882529479,34.76,79782.47,0.0,-0.7961,0.0002,11.76534]
[1777882531493,34.76,79783.85,0.0,-0.79593,0.0002,11.76742]
[1777882537535,34.75,79786.41,0.0,-0.79546,0.0002,11.78389]
[1777882543158,34.75,79788.85,0.0,-0.79501,0.0002,11.79959]
[1777882548612,34.74,79792.01,0.0,-0.79447,0.0002,11.81854]
[1777882553647,34.73,79792.32,0.0,-0.79444,0.0002,11.81966]
[1777882558684,34.73,79793.68,0.0,-0.7942,0.0002,11.82802]
[1777882561702,34.72,79787.5,0.0,-0.79544,0.0002,11.7847]
[1777882563720,34.72,79779.45,0.0,-0.79704,0.0002,11.72852]
[1777882566739,34.72,79776.3,0.0,-0.79768,0.0002,11.70599]
[1777882570767,34.71,79764.86,0.0,-0.79993,0.00019,11.62581]
[1777882571774,34.71,79761.87,0.0,-0.80052,0.00019,11.60492]
[1777882575808,34.69,79749.07,0.0,-0.80313,0.00019,11.51123]
[1777882581845,34.61,79747.49,0.0,-0.80404,0.00019,11.47848]
[1777882586879,34.58,79747.72,0.0,-0.80421,0.00019,11.47258]
[1777882591915,34.54,79746.63,0.0,-0.80476,0.00019,11.449]
[1777882596950,34.53,79737.29,0.0,-0.80663,0.00019,11.38047]
[1777882601985,34.5,79734.32,0.0,-0.80738,0.00019,11.35329]
[1777882607020,34.5,79733.08,0.0,-0.80764,0.00019,11.34356]
[1777882612056,34.49,79731.57,0.0,-0.80796,0.00019,11.33192]
[1777882615077,34.49,79720.16,0.0,-0.81017,0.00019,11.24997]
[1777882620113,34.47,79717.21,0.0,-0.81085,0.00019,11.22488]
[1777882625148,34.46,79723.1,0.0,-0.80984,0.00019,11.26251]
[1777882630182,34.45,79721.09,0.0,-0.81028,0.00019,11.24625]
[1777882635217,34.44,79719.86,0.0,-0.81056,0.00019,11.23589]
[1777882640253,34.44,79716.16,0.0,-0.8113,0.00019,11.20843]
[1777882647300,34.43,79717.05,0.0,-0.81117,0.00019,11.2132]
[1777882652337,34.43,79717.84,0.0,-0.81113,0.00019,11.21065]
[1777882653932,34.43,79723.01,0.0,-0.81017,0.00019,11.24671]
[1777882656368,34.42,79716.58,0.0,-0.8114,0.00019,11.20079]
[1777882661404,34.42,79719.17,0.0,-0.81094,0.00019,11.21814]
[1777882666439,34.39,79717.79,0.0,-0.8114,0.00019,11.2011]
[1777882671474,34.37,79719.87,0.0,-0.81112,0.00019,11.21134]
[1777882675502,34.37,79726.42,0.0,-0.80991,0.00019,11.2564]
[1777882679530,34.36,79731.97,0.0,-0.80889,0.00019,11.2944]
[1777882684566,34.36,79733.24,0.0,-0.80867,0.00019,11.30239]
[1777882689601,34.36,79738.74,0.0,-0.80765,0.00019,11.34029]
[1777882691616,34.36,79745.21,0.0,-0.80641,0.00019,11.38553]
[1777882696649,34.35,79746.72,0.0,-0.80616,0.00019,11.39491]
[1777882701683,34.35,79746.45,0.0,-0.80624,0.00019,11.39177]
[1777882706721,34.34,79748.25,0.0,-0.80593,0.00019,11.40329]
[1777882711756,34.34,79750.27,0.0,-0.80566,0.00019,11.40931]
[1777882713770,34.33,79757.37,0.0,-0.8043,0.00019,11.45886]
[1777882718805,34.33,79757.48,0.0,-0.80431,0.00019,11.45822]
[1777882723841,34.32,79758.31,0.0,-0.80419,0.00019,11.46261]
[1777882724848,34.32,79763.65,0.0,-0.80316,0.00019,11.4999]
[1777882727871,34.32,79765.3,0.0,-0.80287,0.00019,11.51046]
[1777882732906,34.29,79768.51,0.0,-0.8024,0.0002,11.52746]
[1777882737944,34.21,79770.7,0.0,-0.80254,0.0002,11.52285]
[1777882741969,34.21,79765.2,0.0,-0.80365,0.0002,11.4828]
[1777882747005,34.2,79760.0,0.0,-0.8047,0.00019,11.44486]
[1777882752042,34.2,79762.54,0.0,-0.80424,0.00019,11.4616]
[1777882757076,34.19,79760.21,0.0,-0.80473,0.00019,11.44385]
[1777882762111,34.19,79758.37,0.0,-0.80512,0.00019,11.4295]
[1777882767146,34.18,79755.41,0.0,-0.80574,0.00019,11.40698]
[1777882772182,34.18,79755.85,0.0,-0.80579,0.00019,11.40139]
[1777882777216,34.16,79753.73,0.0,-0.80631,0.00019,11.38253]
[1777882778224,34.16,79746.86,0.0,-0.80764,0.00019,11.33359]
[1777882783257,34.13,79748.13,0.0,-0.80761,0.00019,11.33483]
[1777882788293,34.11,79750.1,0.0,-0.80737,0.00019,11.3438]
[1777882794336,34.1,79751.7,0.0,-0.80712,0.00019,11.35306]
[1777882797357,34.08,79757.01,0.0,-0.80622,0.00019,11.38618]
[1777882798364,34.07,79762.79,0.0,-0.80521,0.0002,11.42295]
[1777882803399,33.99,79759.47,0.0,-0.80642,0.00019,11.37927]
[1777882808434,33.93,79763.79,0.0,-0.80599,0.0002,11.39523]
[1777882813470,33.9,79762.79,0.0,-0.80642,0.0002,11.37988]
[1777882818504,33.89,79758.92,0.0,-0.80722,0.00019,11.35064]
[1777882823539,33.89,79758.09,0.0,-0.80742,0.00019,11.34322]
[1777882828574,33.88,79758.96,0.0,-0.80729,0.00019,11.34802]
[1777882835200,33.87,79759.3,0.0,-0.80736,0.00019,11.34143]
[1777882840658,33.87,79763.35,0.0,-0.80661,0.0002,11.36899]
[1777882842672,33.87,79755.92,0.0,-0.80808,0.00019,11.3152]
[1777882843680,33.87,79744.26,0.0,-0.81034,0.00019,11.23153]
[1777882845270,33.86,79740.99,0.0,-0.81098,0.00019,11.20778]
[1777882850729,33.86,79744.82,0.0,-0.81028,0.00019,11.23379]
[1777882855765,33.85,79746.6,0.0,-0.80998,0.00019,11.24509]
[1777882860800,33.85,79747.28,0.0,-0.80988,0.00019,11.24858]
[1777882865836,33.84,79749.12,0.0,-0.80956,0.00019,11.26042]
[1777882870871,33.82,79750.3,0.0,-0.8095,0.00019,11.26296]
[1777882872884,33.81,79763.09,0.0,-0.80708,0.0002,11.35199]
[1777882873891,33.81,79763.55,0.0,-0.807,0.0002,11.35512]
[1777882878926,33.81,79761.39,0.0,-0.80744,0.0002,11.33884]
[1777882883961,33.8,79761.28,0.0,-0.80749,0.0002,11.33725]
[1777882888996,33.78,79761.1,0.0,-0.80769,0.0002,11.32988]
[1777882894031,33.76,79757.32,0.0,-0.80863,0.00019,11.29134]
[1777882899065,33.75,79757.67,0.0,-0.80863,0.00019,11.29134]
[1777882903094,33.74,79752.46,0.0,-0.80975,0.00019,11.25035]
[1777882905113,33.72,79750.54,0.0,-0.81028,0.00019,11.23055]
[1777882910142,33.69,79750.69,0.0,-0.81045,0.00019,11.22453]
[1777882915177,33.66,79746.81,0.0,-0.81138,0.00019,11.1899]
[1777882917192,33.66,79740.35,0.0,-0.81265,0.00019,11.14241]
[1777882922227,33.65,79734.21,0.0,-0.81388,0.00019,11.0963]
[1777882927262,33.65,79731.63,0.0,-0.8144,0.00019,11.07683]
[1777882932297,33.65,79732.31,0.0,-0.81427,0.00019,11.08162]
[1777882937332,33.63,79730.15,0.0,-0.81481,0.00019,11.06128]
[1777882942367,33.62,79728.12,0.0,-0.81531,0.00019,11.0424]
[1777882946395,33.61,79720.63,0.0,-0.81678,0.00019,10.9866]
[1777882950423,33.58,79711.98,0.0,-0.81863,0.00019,10.91597]
[1777882952437,33.57,79706.17,0.0,-0.81995,0.00019,10.86146]
[1777882954466,33.55,79699.43,0.0,-0.82133,0.00019,10.80815]
[1777882955458,33.55,79692.19,0.0,-0.82272,0.00019,10.75396]
[1777882960493,33.52,79692.54,0.0,-0.82283,0.00019,10.7499]
[1777882965528,33.5,79683.47,0.0,-0.82466,0.00019,10.67818]
[1777882969556,33.5,79677.26,0.0,-0.82585,0.00019,10.63138]
[1777882970569,33.5,79668.38,0.0,-0.82748,0.00018,10.5666]
[1777882973586,33.5,79681.14,0.0,-0.82512,0.00019,10.66013]
[1777882977616,33.49,79675.05,0.0,-0.8263,0.00019,10.6135]
[1777882981643,33.48,79669.75,0.0,-0.82739,0.00018,10.57025]
[1777882983656,33.47,79663.86,0.0,-0.82857,0.00018,10.52345]
[1777882988692,33.44,79661.53,0.0,-0.82917,0.00018,10.49944]
[1777882993727,33.42,79658.13,0.0,-0.82993,0.00018,10.46929]
[1777882997755,33.41,79651.92,0.0,-0.8312,0.00018,10.4182]
[1777882999768,33.4,79645.39,0.0,-0.83245,0.00018,10.36774]
[1777883004804,33.38,79660.49,0.0,-0.82984,0.00018,10.47297]
[1777883006401,33.37,79647.06,0.0,-0.83233,0.00018,10.37264]
[1777883007826,33.37,79646.97,0.0,-0.83235,0.00018,10.37199]
[1777883012860,33.37,79645.92,0.0,-0.83262,0.00018,10.35717]
[1777883017895,33.36,79640.83,0.0,-0.8336,0.00018,10.31726]
[1777883018901,33.35,79624.61,0.0,-0.83661,0.00018,10.19394]
[1777883019909,33.35,79620.43,0.0,-0.83737,0.00018,10.16288]
[1777883024944,33.35,79623.58,0.0,-0.83682,0.00018,10.18533]
[1777883029979,33.33,79624.07,0.0,-0.83687,0.00018,10.18335]
[1777883033002,33.32,79630.73,0.0,-0.83578,0.00018,10.22839]
[1777883034007,33.32,79639.52,0.0,-0.8342,0.00018,10.29315]
[1777883035014,33.31,79638.33,0.0,-0.83448,0.00018,10.28182]
[1777883040048,33.29,79632.81,0.0,-0.8356,0.00018,10.23614]
[1777883043070,33.29,79655.7,0.0,-0.83145,0.00018,10.40505]
[1777883044077,33.29,79670.98,0.0,-0.82865,0.00018,10.51775]
[1777883045085,33.29,79670.54,0.0,-0.82873,0.00018,10.51423]
[1777883046683,33.29,79661.62,0.0,-0.83039,0.00018,10.44788]
[1777883052134,33.28,79656.11,0.0,-0.83142,0.00018,10.40624]
[1777883057172,33.28,79656.46,0.0,-0.83138,0.00018,10.40799]
[1777883058179,33.28,79650.49,0.0,-0.83247,0.00018,10.36371]
[1777883059186,33.28,79650.9,0.0,-0.8324,0.00018,10.36663]
[1777883061199,33.28,79645.55,0.0,-0.83338,0.00018,10.32689]
[1777883065228,33.28,79651.44,0.0,-0.83232,0.00018,10.37]
[1777883066236,33.28,79653.04,0.0,-0.83203,0.00018,10.3817]
[1777883067241,33.28,79660.88,0.0,-0.8306,0.00018,10.43951]
[1777883068248,33.28,79662.84,0.0,-0.83024,0.00018,10.45378]
[1777883072276,33.27,79657.25,0.0,-0.83138,0.00018,10.4045]
[1777883075297,33.27,79651.75,0.0,-0.83239,0.00018,10.36336]
[1777883080333,33.27,79652.78,0.0,-0.83222,0.00018,10.37025]
[1777883085368,33.27,79662.57,0.0,-0.83045,0.00018,10.44205]
[1777883087382,33.27,79668.25,0.0,-0.8294,0.00018,10.48393]
[1777883092418,33.26,79664.7,0.0,-0.83008,0.00018,10.45665]
[1777883097453,33.26,79668.78,0.0,-0.82937,0.00018,10.4854]
[1777883102487,33.25,79663.03,0.0,-0.83046,0.00018,10.44157]
[1777883107523,33.25,79661.84,0.0,-0.83071,0.00018,10.43168]
[1777883112558,33.25,79658.73,0.0,-0.83128,0.00018,10.40853]
[1777883117593,33.25,79659.32,0.0,-0.8312,0.00018,10.41192]
[1777883121621,33.25,79653.12,0.0,-0.83233,0.00018,10.36602]
[1777883126657,33.25,79651.61,0.0,-0.8326,0.00018,10.35528]
[1777883131692,33.25,79651.96,0.0,-0.83261,0.00018,10.35119]
[1777883136727,33.25,79651.35,0.0,-0.83271,0.00018,10.34712]
[1777883141762,33.25,79654.17,0.0,-0.83218,0.00018,10.36836]
[1777883146798,33.25,79652.27,0.0,-0.83252,0.00018,10.35459]
[1777883149822,33.25,79644.84,0.0,-0.83387,0.00018,10.29997]
[1777883154854,33.26,79645.76,0.0,-0.83368,0.00018,10.30745]
[1777883159889,33.26,79646.19,0.0,-0.83359,0.00018,10.31126]
[1777883164934,33.25,79646.53,0.0,-0.83356,0.00018,10.31231]
[1777883167533,33.25,79670.11,0.0,-0.82926,0.00018,10.48616]
[1777883168953,33.25,79677.61,0.0,-0.82787,0.00019,10.54147]
[1777883169961,33.25,79680.7,0.0,-0.8273,0.00019,10.56411]
[1777883174995,33.25,79684.72,0.0,-0.82658,0.00019,10.59274]
[1777883180030,33.24,79684.84,0.0,-0.82658,0.00019,10.59262]
[1777883186072,33.24,79682.63,0.0,-0.82703,0.00019,10.57511]
[1777883192114,33.24,79681.66,0.0,-0.82732,0.00019,10.55972]
[1777883197746,33.23,79681.25,0.0,-0.82744,0.00019,10.55501]
[1777883203190,33.22,79682.07,0.0,-0.82734,0.00019,10.55904]
[1777883208225,33.22,79684.7,0.0,-0.82689,0.00019,10.57687]
[1777883213261,33.21,79688.96,0.0,-0.82614,0.00019,10.60672]
[1777883218296,33.2,79691.04,0.0,-0.82587,0.00019,10.61746]
[1777883223332,33.14,79691.77,0.0,-0.82613,0.00019,10.6074]
[1777883228367,33.13,79692.14,0.0,-0.82616,0.00019,10.60614]
[1777883233403,33.12,79692.8,0.0,-0.82608,0.00019,10.60967]
[1777883238437,33.12,79692.61,0.0,-0.82615,0.00019,10.60691]
[1777883243473,33.11,79693.41,0.0,-0.82603,0.00019,10.61155]
[1777883248507,33.11,79694.3,0.0,-0.8259,0.00019,10.61687]
[1777883253543,33.1,79696.4,0.0,-0.82562,0.00019,10.62404]
[1777883258578,33.1,79696.67,0.0,-0.8256,0.00019,10.62472]
[1777883263615,33.1,79696.14,0.0,-0.82574,0.00019,10.6195]
[1777883268650,33.08,79700.96,0.0,-0.82493,0.00019,10.65129]
[1777883273683,33.05,79704.96,0.0,-0.82441,0.00019,10.67204]
[1777883278309,33.05,79705.52,0.0,-0.82434,0.00019,10.67464]
[1777883282747,33.04,79721.28,0.0,-0.82137,0.00019,10.79047]
[1777883283754,33.04,79721.55,0.0,-0.82132,0.00019,10.79244]
[1777883288790,33.04,79722.52,0.0,-0.82114,0.00019,10.79942]
[1777883293823,33.04,79718.38,0.0,-0.82194,0.00019,10.76844]
[1777883299866,33.04,79720.25,0.0,-0.82159,0.00019,10.78201]
[1777883304902,33.04,79720.41,0.0,-0.82157,0.00019,10.7829]
[1777883309935,33.04,79720.72,0.0,-0.82152,0.00019,10.78487]
[1777883311950,33.04,79728.59,0.0,-0.8201,0.00019,10.83593]
[1777883312958,33.04,79733.34,0.0,-0.81919,0.00019,10.87101]
[1777883314971,33.03,79725.47,0.0,-0.8207,0.00019,10.81249]
[1777883321012,33.03,79725.28,0.0,-0.82075,0.00019,10.8107]
[1777883326052,33.03,79724.75,0.0,-0.82086,0.00019,10.80633]
[1777883331082,33.03,79723.46,0.0,-0.82112,0.00019,10.79646]
[1777883336117,33.03,79722.73,0.0,-0.82127,0.00019,10.79066]
[1777883341153,33.03,79722.81,0.0,-0.82126,0.00019,10.79093]
[1777883342159,33.03,79730.25,0.0,-0.81984,0.00019,10.84599]
[1777883343167,33.03,79730.38,0.0,-0.81982,0.00019,10.84682]
[1777883348801,33.02,79728.54,0.0,-0.82019,0.00019,10.83245]
[1777883354251,33.02,79727.2,0.0,-0.82047,0.00019,10.82161]
[1777883355258,33.02,79738.36,0.0,-0.81832,0.00019,10.90412]
[1777883356265,33.02,79742.18,0.0,-0.81759,0.00019,10.93213]
[1777883361299,33.02,79741.15,0.0,-0.8178,0.00019,10.92397]
[1777883365328,33.02,79744.89,0.0,-0.81709,0.00019,10.95107]
[1777883370363,33.01,79738.93,0.0,-0.81827,0.00019,10.90611]
[1777883376405,33.0,79736.7,0.0,-0.8189,0.00019,10.87844]
[1777883377412,33.0,79729.78,0.0,-0.82024,0.00019,10.82703]
[1777883379014,33.0,79723.22,0.0,-0.8215,0.00019,10.7783]
[1777883381440,33.0,79720.66,0.0,-0.82199,0.00019,10.75926]
[1777883386477,33.0,79719.89,0.0,-0.82213,0.00019,10.75361]
[1777883391512,33.0,79723.49,0.0,-0.82146,0.00019,10.7799]
[1777883396550,33.0,79724.35,0.0,-0.8213,0.00019,10.78598]
[1777883401585,32.99,79723.52,0.0,-0.82147,0.00019,10.77947]
[1777883405613,32.99,79734.14,0.0,-0.81943,0.00019,10.85795]
[1777883406620,32.99,79734.94,0.0,-0.81928,0.00019,10.86371]
[1777883409646,32.99,79729.3,0.0,-0.82038,0.00019,10.82137]
[1777883411657,32.99,79725.74,0.0,-0.82107,0.00019,10.79475]
[1777883414677,32.99,79720.7,0.0,-0.82204,0.00019,10.75712]
[1777883419712,32.99,79719.37,0.0,-0.8223,0.00019,10.74704]
[1777883424747,32.99,79718.11,0.0,-0.82255,0.00019,10.73753]
[1777883429782,32.99,79719.1,0.0,-0.82236,0.00019,10.74476]
[1777883434817,32.99,79717.01,0.0,-0.82285,0.00019,10.72206]
[1777883435824,32.99,79702.94,0.0,-0.82552,0.00019,10.61749]
[1777883436833,32.99,79696.36,0.0,-0.82676,0.00019,10.56844]
[1777883437838,32.99,79695.14,0.0,-0.827,0.00019,10.55905]
[1777883442873,32.98,79697.37,0.0,-0.82659,0.00019,10.57521]
[1777883447908,32.98,79701.26,0.0,-0.82586,0.00019,10.60409]
[1777883454959,32.98,79701.02,0.0,-0.82591,0.00019,10.60227]
[1777883459995,32.98,79701.59,0.0,-0.8258,0.00019,10.60648]
[1777883464023,32.98,79706.68,0.0,-0.82484,0.00019,10.64425]
[1777883469059,32.98,79706.05,0.0,-0.82498,0.00019,10.63873]
[1777883474093,32.98,79704.87,0.0,-0.82524,0.00019,10.62876]
[1777883479128,32.97,79705.47,0.0,-0.82516,0.00019,10.63189]
[1777883484163,32.95,79697.88,0.0,-0.82675,0.00019,10.56909]
[1777883488191,32.91,79704.49,0.0,-0.82578,0.00019,10.60776]
[1777883493227,32.91,79711.45,0.0,-0.8246,0.00019,10.65032]
[1777883494233,32.91,79729.54,0.0,-0.82115,0.00019,10.78484]
[1777883495239,32.9,79732.39,0.0,-0.82061,0.00019,10.80567]
[1777883497253,32.9,79740.69,0.0,-0.81903,0.00019,10.86635]
[1777883502289,32.88,79742.89,0.0,-0.81879,0.00019,10.87579]
[1777883505311,32.87,79753.68,0.0,-0.8167,0.0002,10.95539]
[1777883506318,32.87,79754.92,0.0,-0.81646,0.0002,10.96434]
[1777883511352,32.87,79757.87,0.0,-0.81592,0.0002,10.98482]
[1777883516387,32.86,79759.5,0.0,-0.81565,0.0002,10.99515]
[1777883521429,32.85,79761.4,0.0,-0.81533,0.0002,11.00744]
[1777883522434,32.85,79781.64,0.0,-0.81134,0.0002,11.15672]
[1777883523442,32.85,79781.08,0.0,-0.81146,0.0002,11.15228]
[1777883528478,32.85,79778.64,0.0,-0.81199,0.0002,11.13281]
[1777883533512,32.84,79777.62,0.0,-0.81225,0.0002,11.12285]
[1777883538547,32.83,79777.69,0.0,-0.81231,0.0002,11.12098]
[1777883543583,32.82,79775.71,0.0,-0.81276,0.0002,11.10394]
[1777883548618,32.75,79768.23,0.0,-0.81476,0.0002,11.02927]
[1777883550227,32.75,79756.84,0.0,-0.81702,0.0002,10.9439]
[1777883551638,32.74,79751.54,0.0,-0.81817,0.0002,10.89631]
[1777883558692,32.73,79755.27,0.0,-0.81751,0.0002,10.92159]
[1777883563730,32.73,79756.89,0.0,-0.81724,0.0002,10.93184]
[1777883568757,32.72,79759.96,0.0,-0.81668,0.0002,10.95298]
[1777883573792,32.72,79762.39,0.0,-0.81625,0.0002,10.96926]
[1777883578827,32.71,79762.44,0.0,-0.81629,0.0002,10.96779]
[1777883583862,32.7,79761.7,0.0,-0.81649,0.0002,10.96046]
[1777883590911,32.69,79765.18,0.0,-0.81587,0.0002,10.984]
[1777883596953,32.69,79765.1,0.0,-0.81594,0.0002,10.98134]
[1777883601988,32.68,79765.93,0.0,-0.81582,0.0002,10.98591]
[1777883609036,32.66,79766.27,0.0,-0.81589,0.0002,10.98346]
[1777883614072,32.65,79764.8,0.0,-0.81637,0.0002,10.96136]
[1777883619107,32.64,79764.63,0.0,-0.81644,0.0002,10.95876]
[1777883621121,32.64,79759.42,0.0,-0.81748,0.0002,10.91926]
[1777883623137,32.61,79756.71,0.0,-0.81822,0.0002,10.89109]
[1777883627166,32.57,79748.88,0.0,-0.82004,0.0002,10.82165]
[1777883632200,32.53,79749.31,0.0,-0.82031,0.0002,10.81147]
[1777883637235,32.52,79746.92,0.0,-0.82081,0.0002,10.79221]
[1777883642269,32.52,79743.14,0.0,-0.82158,0.00019,10.76248]
[1777883647305,32.51,79740.76,0.0,-0.82208,0.00019,10.74332]
[1777883652340,32.51,79740.64,0.0,-0.8221,0.00019,10.74223]
[1777883657376,32.51,79744.86,0.0,-0.82129,0.00019,10.77392]
[1777883662410,32.51,79747.76,0.0,-0.82072,0.0002,10.79568]
[1777883668452,32.51,79745.22,0.0,-0.82122,0.00019,10.77651]
[1777883673488,32.51,79742.87,0.0,-0.82176,0.00019,10.75163]
[1777883676510,32.51,79735.47,0.0,-0.8232,0.00019,10.69586]
[1777883678524,32.51,79732.21,0.0,-0.82383,0.00019,10.67141]
[1777883684566,32.51,79726.36,0.0,-0.82497,0.00019,10.62682]
[1777883687588,32.51,79720.55,0.0,-0.8261,0.00019,10.58239]
[1777883688594,32.51,79714.26,0.0,-0.82731,0.00019,10.53469]
[1777883689601,32.51,79712.75,0.0,-0.8276,0.00019,10.52314]
[1777883692623,32.51,79701.52,0.0,-0.82974,0.00019,10.43792]
[1777883693629,32.51,79702.6,0.0,-0.82954,0.00019,10.44604]
[1777883698663,32.51,79705.4,0.0,-0.82901,0.00019,10.4669]
[1777883703699,32.5,79703.52,0.0,-0.82938,0.00019,10.4522]
[1777883709746,32.5,79702.83,0.0,-0.82953,0.00019,10.44643]
[1777883714781,32.5,79702.57,0.0,-0.82959,0.00019,10.44391]
[1777883720824,32.5,79700.29,0.0,-0.83004,0.00019,10.42588]
[1777883725858,32.5,79700.39,0.0,-0.83004,0.00019,10.42593]
[1777883728883,32.49,79703.32,0.0,-0.8295,0.00019,10.44751]
[1777883733917,32.49,79704.21,0.0,-0.82945,0.00019,10.44603]
[1777883738952,32.49,79710.05,0.0,-0.82837,0.00019,10.48891]
[1777883742980,32.48,79718.59,0.0,-0.82676,0.00019,10.5526]
[1777883743986,32.48,79724.84,0.0,-0.82558,0.00019,10.59932]
[1777883749027,32.47,79727.75,0.0,-0.82509,0.00019,10.6186]
[1777883754061,32.46,79734.91,0.0,-0.82376,0.00019,10.67054]
[1777883759098,32.46,79736.48,0.0,-0.82348,0.00019,10.68152]
[1777883763132,32.44,79725.31,0.0,-0.82579,0.00019,10.59105]
[1777883764132,32.44,79719.34,0.0,-0.82695,0.00019,10.54546]
[1777883765137,32.44,79712.81,0.0,-0.82821,0.00019,10.49563]
[1777883766149,32.44,79713.39,0.0,-0.82811,0.00019,10.49968]
[1777883771179,32.43,79717.43,0.0,-0.82738,0.00019,10.52858]
[1777883776215,32.43,79719.95,0.0,-0.82694,0.00019,10.54603]
[1777883780243,32.42,79714.59,0.0,-0.828,0.00019,10.50412]
[1777883785278,32.42,79711.17,0.0,-0.82869,0.00019,10.47666]
[1777883790313,32.41,79709.75,0.0,-0.829,0.00019,10.46438]
[1777883795348,32.41,79714.15,0.0,-0.82828,0.00019,10.48914]
[1777883800383,32.4,79711.5,0.0,-0.82882,0.00019,10.46768]
[1777883805419,32.4,79704.92,0.0,-0.83011,0.00019,10.4166]
[1777883808439,32.39,79698.49,0.0,-0.83134,0.00019,10.36723]
[1777883813474,32.39,79695.8,0.0,-0.83186,0.00019,10.34605]
[1777883818510,32.39,79693.63,0.0,-0.8323,0.00019,10.32837]
[1777883823544,32.38,79690.68,0.0,-0.83288,0.00019,10.30498]
[1777883828579,32.38,79689.4,0.0,-0.83314,0.00019,10.29467]
[1777883833614,32.38,79687.81,0.0,-0.83345,0.00019,10.28204]
[1777883838649,32.38,79686.09,0.0,-0.83382,0.00019,10.26721]
[1777883843684,32.37,79683.86,0.0,-0.83427,0.00019,10.24866]
[1777883848719,32.37,79684.05,0.0,-0.83425,0.00019,10.24945]
[1777883853753,32.37,79683.78,0.0,-0.8344,0.00019,10.2398]
[1777883858789,32.36,79684.97,0.0,-0.83419,0.00019,10.24833]
[1777883862422,32.36,79691.06,0.0,-0.83306,0.00019,10.2943]
[1777883863824,32.36,79690.43,0.0,-0.83319,0.00019,10.28922]
[1777883868859,32.36,79690.56,0.0,-0.83318,0.00019,10.28942]
[1777883873894,32.36,79691.08,0.0,-0.8331,0.00019,10.29255]
[1777883878929,32.35,79690.9,0.0,-0.83316,0.00019,10.29035]
[1777883883963,32.35,79693.47,0.0,-0.8327,0.00019,10.30903]
[1777883887993,32.35,79700.44,0.0,-0.8314,0.00019,10.36134]
[1777883890010,32.35,79703.64,0.0,-0.8308,0.00019,10.38522]
[1777883895041,32.34,79702.71,0.0,-0.83101,0.00019,10.37703]
[1777883900076,32.34,79706.84,0.0,-0.83026,0.00019,10.40716]
[1777883905112,32.34,79708.57,0.0,-0.82996,0.00019,10.41893]
[1777883909140,32.33,79718.7,0.0,-0.82806,0.00019,10.4948]
[1777883910147,32.33,79719.51,0.0,-0.82791,0.00019,10.5006]
[1777883915182,32.32,79721.15,0.0,-0.82773,0.00019,10.50412]
[1777883920217,32.32,79719.93,0.0,-0.82801,0.00019,10.49319]
[1777883928274,32.31,79722.11,0.0,-0.82765,0.00019,10.50728]
[1777883933308,32.31,79725.39,0.0,-0.82706,0.00019,10.53074]
[1777883938345,32.3,79727.09,0.0,-0.82677,0.00019,10.54228]
[1777883943379,32.3,79725.58,0.0,-0.82709,0.00019,10.52949]
[1777883948413,32.29,79727.93,0.0,-0.82667,0.00019,10.54617]
[1777883951435,32.29,79734.57,0.0,-0.82541,0.00019,10.5959]
[1777883952442,32.29,79743.43,0.0,-0.82369,0.00019,10.66288]
[1777883953448,32.29,79743.49,0.0,-0.82369,0.00019,10.66296]
[1777883955464,32.29,79748.81,0.0,-0.82267,0.0002,10.70256]
[1777883958484,32.28,79751.36,0.0,-0.82221,0.0002,10.72061]
[1777883959491,32.28,79743.69,0.0,-0.82372,0.00019,10.66195]
[1777883962512,32.28,79744.15,0.0,-0.82366,0.00019,10.6643]
[1777883967547,32.27,79741.99,0.0,-0.82413,0.00019,10.64606]
[1777883972581,32.26,79741.77,0.0,-0.82431,0.00019,10.63538]
[1777883977617,32.26,79741.99,0.0,-0.82431,0.00019,10.6352]
[1777883982652,32.25,79741.02,0.0,-0.82455,0.00019,10.62593]
[1777883987689,32.24,79740.65,0.0,-0.82467,0.00019,10.62122]
[1777883992722,32.24,79736.72,0.0,-0.82549,0.00019,10.58915]
[1777883997758,32.23,79737.06,0.0,-0.82547,0.00019,10.58994]
[1777884003418,32.22,79736.74,0.0,-0.82558,0.00019,10.58569]
[1777884008837,32.22,79736.78,0.0,-0.82563,0.00019,10.5838]
[1777884013873,32.21,79737.21,0.0,-0.82559,0.00019,10.58522]
[1777884018908,32.2,79737.86,0.0,-0.82552,0.00019,10.58828]
[1777884023943,32.2,79737.72,0.0,-0.82559,0.00019,10.58529]
[1777884028978,32.19,79733.67,0.0,-0.82643,0.00019,10.55262]
[1777884034013,32.19,79733.49,0.0,-0.82659,0.00019,10.54242]
[1777884043701,32.18,79735.48,0.0,-0.82628,0.00019,10.55485]
[1777884050126,32.17,79736.57,0.0,-0.82612,0.00019,10.56127]
[1777884051132,32.17,79743.05,0.0,-0.82486,0.00019,10.61041]
[1777884052141,32.17,79748.21,0.0,-0.82386,0.0002,10.64942]
[1777884054153,32.16,79748.67,0.0,-0.82379,0.0002,10.65218]
[1777884059189,32.16,79746.56,0.0,-0.82426,0.0002,10.63418]
[1777884064223,32.15,79743.66,0.0,-0.82486,0.00019,10.61054]
[1777884069259,32.15,79744.39,0.0,-0.82475,0.0002,10.61488]
[1777884074295,32.15,79742.9,0.0,-0.82506,0.00019,10.60263]
[1777884079329,32.14,79743.25,0.0,-0.82502,0.00019,10.60438]
[1777884084364,32.14,79743.28,0.0,-0.82504,0.00019,10.60363]
[1777884089399,32.14,79743.12,0.0,-0.8251,0.00019,10.60138]
[1777884094436,32.13,79735.45,0.0,-0.82671,0.00019,10.53446]
[1777884095440,32.13,79738.24,0.0,-0.82617,0.00019,10.55542]
[1777884100475,32.13,79741.55,0.0,-0.82555,0.00019,10.58001]
[1777884107525,32.13,79739.18,0.0,-0.826,0.00019,10.56225]
[1777884112560,32.13,79736.24,0.0,-0.82656,0.00019,10.54028]
[1777884117595,32.13,79747.26,0.0,-0.82446,0.0002,10.62273]
[1777884118601,32.11,79746.39,0.0,-0.82474,0.0002,10.61167]
[1777884123637,32.05,79747.62,0.0,-0.82496,0.0002,10.60356]
[1777884127666,32.05,79757.35,0.0,-0.82307,0.0002,10.67729]
[1777884128673,32.05,79760.78,0.0,-0.82239,0.0002,10.70341]
[1777884134715,32.05,79757.78,0.0,-0.823,0.0002,10.67976]
[1777884138744,32.04,79752.0,0.0,-0.82415,0.0002,10.6351]
[1777884143779,32.04,79750.52,0.0,-0.82448,0.0002,10.62235]
[1777884148814,32.03,79741.42,0.0,-0.82629,0.00019,10.55139]
[1777884150828,32.03,79743.29,0.0,-0.82594,0.0002,10.56511]
[1777884155863,32.03,79741.7,0.0,-0.82639,0.00019,10.54392]
[1777884160902,32.02,79744.64,0.0,-0.82587,0.0002,10.56429]
[1777884165933,32.01,79747.41,0.0,-0.82538,0.0002,10.58368]
[1777884170974,32.01,79750.46,0.0,-0.82483,0.0002,10.60519]
[1777884176002,32.0,79752.46,0.0,-0.82448,0.0002,10.61859]
[1777884181038,31.99,79756.16,0.0,-0.82381,0.0002,10.64496]
[1777884186074,31.99,79753.75,0.0,-0.82433,0.0002,10.62457]
[1777884191109,31.98,79754.99,0.0,-0.82414,0.0002,10.63218]
[1777884196144,31.97,79756.13,0.0,-0.82396,0.0002,10.63901]
[1777884201179,31.97,79756.38,0.0,-0.82396,0.0002,10.639]
[1777884208228,31.96,79755.12,0.0,-0.82428,0.0002,10.62667]
[1777884213263,31.95,79750.62,0.0,-0.8253,0.0002,10.58315]
[1777884218298,31.95,79748.58,0.0,-0.82575,0.0002,10.56574]
[1777884222326,31.93,79736.69,0.0,-0.82818,0.00019,10.46985]
[1777884223332,31.93,79735.4,0.0,-0.82844,0.00019,10.45969]
[1777884227360,31.91,79725.44,0.0,-0.83049,0.00019,10.37824]
[1777884228384,31.91,79723.92,0.0,-0.83078,0.00019,10.36641]
[1777884234411,31.9,79722.65,0.0,-0.83117,0.00019,10.35108]
[1777884239446,31.89,79723.13,0.0,-0.83115,0.00019,10.35195]
[1777884244480,31.88,79722.59,0.0,-0.83132,0.00019,10.34497]
[1777884249516,31.87,79715.19,0.0,-0.83281,0.00019,10.28512]
[1777884250522,31.87,79714.23,0.0,-0.83301,0.00019,10.27723]
[1777884255558,31.86,79712.85,0.0,-0.83333,0.00019,10.26434]
[1777884262607,31.85,79713.08,0.0,-0.83337,0.00019,10.26293]
[1777884267645,31.84,79714.93,0.0,-0.83307,0.00019,10.27496]
[1777884274692,31.83,79714.72,0.0,-0.83327,0.00019,10.26311]
[1777884280734,31.82,79712.76,0.0,-0.83371,0.00019,10.24549]
[1777884285768,31.82,79715.7,0.0,-0.8332,0.00019,10.26612]
[1777884290840,31.81,79714.74,0.0,-0.83344,0.00019,10.25644]
[1777884295875,31.8,79716.14,0.0,-0.83323,0.00019,10.26501]
[1777884300910,31.79,79716.63,0.0,-0.83319,0.00019,10.26654]
[1777884305945,31.79,79715.95,0.0,-0.83338,0.00019,10.25904]
[1777884312994,31.78,79715.84,0.0,-0.83348,0.00019,10.25513]
[1777884323065,31.73,79715.08,0.0,-0.83402,0.00019,10.23342]
[1777884328100,31.7,79711.69,0.0,-0.8349,0.00019,10.19796]
[1777884333135,31.69,79711.09,0.0,-0.83515,0.00019,10.18417]
[1777884338170,31.68,79711.33,0.0,-0.83515,0.00019,10.18413]
[1777884343205,31.68,79711.14,0.0,-0.83524,0.00019,10.18076]
[1777884349247,31.67,79712.21,0.0,-0.83509,0.00019,10.18672]
[1777884355879,31.66,79711.6,0.0,-0.83526,0.00019,10.17973]
[1777884361331,31.66,79712.64,0.0,-0.83512,0.00019,10.18563]
[1777884367372,31.65,79712.76,0.0,-0.83515,0.00019,10.18439]
[1777884372408,31.64,79713.43,0.0,-0.83507,0.00019,10.18779]
[1777884377442,31.64,79715.15,0.0,-0.83478,0.00019,10.19937]
[1777884380464,31.63,79721.64,0.0,-0.83357,0.00019,10.24874]
[1777884386092,31.63,79718.76,0.0,-0.83417,0.00019,10.22441]
[1777884393554,31.62,79719.17,0.0,-0.83425,0.00019,10.21746]
[1777884399598,31.61,79719.99,0.0,-0.83415,0.00019,10.22169]
[1777884406234,31.6,79719.04,0.0,-0.83439,0.00019,10.21185]
[1777884413695,31.59,79716.47,0.0,-0.83494,0.00019,10.18943]
[1777884418729,31.59,79712.96,0.0,-0.83566,0.00019,10.16041]
[1777884424772,31.58,79711.85,0.0,-0.83592,0.00019,10.14974]
[1777884429808,31.58,79709.92,0.0,-0.83633,0.00019,10.13304]
[1777884432829,31.57,79702.1,0.0,-0.83784,0.00019,10.07115]
[1777884433836,31.57,79696.18,0.0,-0.83897,0.00019,10.02479]
[1777884434841,31.57,79696.65,0.0,-0.83888,0.00019,10.02825]
[1777884439877,31.57,79695.26,0.0,-0.83917,0.00019,10.01644]
[1777884444912,31.57,79692.18,0.0,-0.83977,0.00019,9.99156]
[1777884447932,31.57,79703.21,0.0,-0.8377,0.00019,10.07698]
[1777884448940,31.56,79704.08,0.0,-0.83754,0.00019,10.08348]
[1777884453975,31.56,79701.8,0.0,-0.8381,0.00019,10.05706]
[1777884459009,31.56,79701.43,0.0,-0.8382,0.00019,10.05278]
[1777884464047,31.55,79698.07,0.0,-0.83887,0.00019,10.02523]
[1777884469085,31.55,79697.37,0.0,-0.83903,0.00019,10.01856]
[1777884477142,31.54,79696.77,0.0,-0.83919,0.00019,10.01205]
[1777884482176,31.54,79695.95,0.0,-0.83938,0.00019,10.00455]
[1777884487212,31.53,79695.97,0.0,-0.8394,0.00019,10.00343]
[1777884490232,31.53,79688.53,0.0,-0.84081,0.00019,9.945]
[1777884491240,31.53,79687.1,0.0,-0.84109,0.00019,9.9336]
[1777884496275,31.53,79687.46,0.0,-0.84103,0.00019,9.93586]
[1777884501308,31.53,79684.28,0.0,-0.84164,0.00019,9.91069]
[1777884506936,31.53,79655.0,0.0,-0.84706,0.00018,9.68183]
[1777884507354,31.53,79655.0,0.0,-0.84706,0.00018,9.68175]
[1777884509368,31.53,79655.19,0.0,-0.84703,0.00018,9.68319]
[1777884514403,31.53,79655.68,0.0,-0.84703,0.00018,9.67978]
[1777884523466,31.53,79657.51,0.0,-0.8467,0.00018,9.69393]
[1777884528506,31.53,79660.53,0.0,-0.84615,0.00018,9.71728]
[1777884533545,31.53,79665.4,0.0,-0.84526,0.00018,9.75502]
[1777884538578,31.52,79662.51,0.0,-0.8458,0.00018,9.73226]
[1777884543614,31.52,79665.11,0.0,-0.84532,0.00018,9.75232]
[1777884544621,31.52,79670.42,0.0,-0.84434,0.00018,9.79368]
[1777884545629,31.52,79695.91,0.0,-0.83957,0.00019,9.99289]
[1777884547216,31.53,79691.51,0.0,-0.8404,0.00019,9.95871]
[1777884552677,31.53,79689.55,0.0,-0.84074,0.00019,9.94464]
[1777884557713,31.53,79691.48,0.0,-0.84038,0.00019,9.95952]
[1777884558718,31.53,79686.39,0.0,-0.84134,0.00019,9.91973]
[1777884563754,31.53,79685.22,0.0,-0.84156,0.00019,9.91037]
[1777884568789,31.53,79685.11,0.0,-0.84159,0.00019,9.90925]
[1777884573824,31.53,79682.95,0.0,-0.84209,0.00019,9.88495]
[1777884578859,31.53,79681.09,0.0,-0.84244,0.00019,9.87024]
[1777884583894,31.52,79679.84,0.0,-0.84267,0.00019,9.86034]
[1777884588930,31.52,79678.84,0.0,-0.84286,0.00019,9.85239]
[1777884593965,31.52,79678.3,0.0,-0.84296,0.00019,9.84828]
[1777884599000,31.52,79676.45,0.0,-0.84331,0.00019,9.83372]
[1777884604035,31.52,79665.38,0.0,-0.84536,0.00018,9.74737]
[1777884605042,31.52,79656.72,0.0,-0.84695,0.00018,9.67998]
[1777884606048,31.53,79657.04,0.0,-0.84688,0.00018,9.68266]
[1777884611084,31.53,79654.78,0.0,-0.84727,0.00018,9.66599]
[1777884616119,31.53,79655.65,0.0,-0.84709,0.00018,9.67385]
[1777884621154,31.53,79656.94,0.0,-0.84683,0.00018,9.68494]
[1777884626189,31.54,79657.66,0.0,-0.84667,0.00018,9.69155]
[1777884631224,31.54,79654.61,0.0,-0.8473,0.00018,9.66158]
[1777884636259,31.54,79657.05,0.0,-0.84682,0.00018,9.68178]
[1777884640287,31.55,79662.79,0.0,-0.84575,0.00018,9.72731]
[1777884645324,31.55,79663.64,0.0,-0.84557,0.00018,9.73486]
[1777884647338,31.55,79658.38,0.0,-0.84653,0.00018,9.6943]
[1777884652372,31.55,79657.68,0.0,-0.84663,0.00018,9.69001]
[1777884657408,31.56,79658.2,0.0,-0.8465,0.00018,9.69522]
[1777884663451,31.56,79657.7,0.0,-0.84656,0.00018,9.69295]
[1777884664457,31.56,79663.71,0.0,-0.84545,0.00018,9.73991]
[1777884669492,31.57,79664.15,0.0,-0.84535,0.00018,9.74416]
[1777884673520,31.57,79656.35,0.0,-0.84676,0.00018,9.68408]
[1777884675533,31.57,79653.31,0.0,-0.84731,0.00018,9.66063]
[1777884678134,31.57,79650.83,0.0,-0.84777,0.00018,9.64136]
[1777884679562,31.57,79659.92,0.0,-0.8461,0.00018,9.71215]
[1777884680572,31.57,79659.66,0.0,-0.84615,0.00018,9.71006]
[1777884686612,31.57,79657.89,0.0,-0.84648,0.00018,9.69594]
[1777884691647,31.57,79654.37,0.0,-0.84722,0.00018,9.66108]
[1777884694669,31.57,79645.46,0.0,-0.84885,0.00018,9.59176]
[1777884695675,31.57,79631.2,0.0,-0.85142,0.00018,9.48099]
[1777884696682,31.57,79629.25,0.0,-0.85176,0.00018,9.46608]
[1777884701717,31.57,79633.42,0.0,-0.85101,0.00018,9.4985]
[1777884706752,31.57,79628.31,0.0,-0.85193,0.00018,9.45879]
[1777884711788,31.57,79627.5,0.0,-0.85207,0.00018,9.45275]
[1777884716823,31.57,79624.29,0.0,-0.85263,0.00018,9.42829]
[1777884721860,31.57,79623.8,0.0,-0.8527,0.00018,9.42506]
[1777884722869,31.57,79612.86,0.0,-0.85464,0.00018,9.34028]
[1777884723873,31.57,79617.06,0.0,-0.85389,0.00018,9.37311]
[1777884725887,31.57,79619.43,0.0,-0.85346,0.00018,9.39188]
[1777884730922,31.58,79623.34,0.0,-0.85275,0.00018,9.42301]
[1777884734950,31.58,79629.41,0.0,-0.85165,0.00018,9.47069]
[1777884738978,31.58,79636.22,0.0,-0.85042,0.00018,9.52387]
[1777884741998,31.58,79644.72,0.0,-0.84889,0.00018,9.58995]
[1777884745020,31.58,79651.65,0.0,-0.84763,0.00018,9.64358]
[1777884747034,31.58,79656.71,0.0,-0.8467,0.00018,9.68313]
[1777884752069,31.58,79653.32,0.0,-0.8474,0.00018,9.64998]
[1777884757104,31.58,79648.88,0.0,-0.8482,0.00018,9.61597]
[1777884762138,31.58,79650.57,0.0,-0.84788,0.00018,9.62976]
[1777884767173,31.59,79654.53,0.0,-0.84712,0.00018,9.66206]
[1777884772209,31.59,79655.65,0.0,-0.84688,0.00018,9.67227]
[1777884777244,31.6,79657.06,0.0,-0.84659,0.00018,9.68462]
[1777884781272,31.6,79666.16,0.0,-0.84489,0.00018,9.75639]
[1777884782280,31.6,79667.74,0.0,-0.8446,0.00018,9.76884]
[1777884787315,31.6,79666.5,0.0,-0.84481,0.00018,9.75988]
[1777884792349,31.6,79668.06,0.0,-0.8445,0.00018,9.77269]
[1777884797385,31.61,79664.8,0.0,-0.84509,0.00018,9.74788]
[1777884803425,31.61,79663.5,0.0,-0.84531,0.00018,9.73857]
[1777884808461,31.61,79663.99,0.0,-0.84521,0.00018,9.74302]
[1777884810475,31.61,79669.47,0.0,-0.84419,0.00018,9.78587]
[1777884814503,31.61,79678.61,0.0,-0.84257,0.00019,9.85022]
[1777884815509,31.61,79678.12,0.0,-0.84266,0.00019,9.84644]
[1777884820546,31.61,79677.26,0.0,-0.84282,0.00019,9.84]
[1777884825581,31.61,79678.76,0.0,-0.84253,0.00019,9.8519]
[1777884830616,31.62,79677.87,0.0,-0.84269,0.00019,9.84527]
[1777884833637,31.62,79685.21,0.0,-0.84132,0.00019,9.90241]
[1777884839266,31.62,79682.26,0.0,-0.84187,0.00019,9.8793]
[1777884844717,31.61,79682.43,0.0,-0.84184,0.00019,9.8806]
[1777884849749,31.61,79682.23,0.0,-0.84188,0.00019,9.87894]
[1777884854789,31.61,79681.86,0.0,-0.84195,0.00019,9.87596]
[1777884855797,31.62,79693.55,0.0,-0.83975,0.00019,9.96725]
[1777884856804,31.62,79701.38,0.0,-0.83827,0.00019,10.02839]
[1777884857816,31.62,79701.12,0.0,-0.83832,0.00019,10.02653]
[1777884859408,31.62,79689.83,0.0,-0.84044,0.00019,9.93889]
[1777884859829,31.62,79689.83,0.0,-0.84043,0.00019,9.93916]
[1777884864866,31.62,79689.83,0.0,-0.8404,0.00019,9.94056]
[1777884869901,31.63,79690.09,0.0,-0.84032,0.00019,9.944]
[1777884874936,31.63,79693.48,0.0,-0.83973,0.00019,9.96444]
[1777884879970,31.64,79692.79,0.0,-0.83983,0.00019,9.96045]
[1777884885009,31.64,79693.0,0.0,-0.83976,0.00019,9.96347]
[1777884890042,31.64,79692.53,0.0,-0.83981,0.00019,9.9612]
[1777884895078,31.65,79693.41,0.0,-0.83961,0.00019,9.9694]
[1777884900113,31.65,79692.83,0.0,-0.83969,0.00019,9.96622]
[1777884905149,31.66,79693.05,0.0,-0.83962,0.00019,9.96924]
[1777884911191,31.66,79690.78,0.0,-0.84,0.00019,9.95331]
[1777884916226,31.67,79694.54,0.0,-0.83926,0.00019,9.9839]
[1777884921262,31.67,79695.58,0.0,-0.83903,0.00019,9.99319]
[1777884926297,31.67,79704.64,0.0,-0.83729,0.00019,10.06472]
[1777884927303,31.68,79707.07,0.0,-0.83682,0.00019,10.08401]
[1777884932339,31.68,79705.99,0.0,-0.83705,0.00019,10.07091]
[1777884934353,31.69,79716.82,0.0,-0.83495,0.00019,10.1561]
[1777884935361,31.69,79717.64,0.0,-0.83479,0.00019,10.16293]
[1777884940395,31.7,79716.44,0.0,-0.83496,0.00019,10.15584]
[1777884945430,31.72,79716.94,0.0,-0.83472,0.00019,10.16564]
[1777884949458,31.74,79723.28,0.0,-0.83328,0.00019,10.2234]
[1777884951482,31.75,79735.01,0.0,-0.831,0.00019,10.31486]
[1777884954493,31.75,79743.01,0.0,-0.82942,0.0002,10.37762]
[1777884956507,31.75,79748.67,0.0,-0.8283,0.0002,10.42176]
[1777884961542,31.75,79749.66,0.0,-0.82809,0.0002,10.43022]
[1777884962549,31.75,79741.84,0.0,-0.82961,0.0002,10.36993]
[1777884964563,31.77,79743.11,0.0,-0.82925,0.0002,10.38403]
[1777884969598,31.81,79746.87,0.0,-0.82822,0.0002,10.42451]
[1777884974633,31.84,79750.23,0.0,-0.82728,0.0002,10.46141]
[1777884980250,31.94,79753.8,0.0,-0.82582,0.0002,10.51805]
[1777884985710,32.04,79756.61,0.0,-0.82449,0.0002,10.56931]
[1777884990745,32.15,79760.2,0.0,-0.82294,0.0002,10.6287]
[1777884995780,32.19,79761.4,0.0,-0.82249,0.0002,10.6421]
[1777885000815,32.2,79762.26,0.0,-0.82227,0.0002,10.65062]
[1777885001822,32.2,79754.9,0.0,-0.82369,0.0002,10.59565]
[1777885005850,32.21,79749.88,0.0,-0.82462,0.0002,10.55967]
[1777885013906,32.22,79746.59,0.0,-0.82515,0.0002,10.53899]
[1777885018940,32.23,79745.04,0.0,-0.82539,0.0002,10.52982]
[1777885023976,32.24,79747.22,0.0,-0.82489,0.0002,10.5489]
[1777885029011,32.25,79748.14,0.0,-0.82465,0.0002,10.55821]
[1777885034078,32.26,79746.36,0.0,-0.82494,0.0002,10.54695]
[1777885038104,32.26,79741.33,0.0,-0.82587,0.00019,10.51063]
[1777885043142,32.27,79743.47,0.0,-0.82539,0.00019,10.52929]
[1777885044147,32.27,79752.35,0.0,-0.82364,0.0002,10.5972]
[1777885045154,32.28,79751.28,0.0,-0.82384,0.0002,10.58945]
[1777885050742,32.28,79747.62,0.0,-0.82451,0.0002,10.56364]
[1777885052206,32.29,79740.96,0.0,-0.82588,0.00019,10.50667]
[1777885054220,32.29,79737.92,0.0,-0.82644,0.00019,10.48454]
[1777885060812,32.3,79741.84,0.0,-0.82559,0.00019,10.5176]
[1777885066306,32.31,79742.57,0.0,-0.8254,0.00019,10.52528]
[1777885071341,32.32,79742.51,0.0,-0.82535,0.00019,10.52697]
[1777885072351,32.32,79758.33,0.0,-0.82224,0.0002,10.64734]
[1777885073353,32.32,79751.29,0.0,-0.82362,0.0002,10.59425]
[1777885074361,32.32,79750.69,0.0,-0.82373,0.0002,10.59003]
[1777885080403,32.33,79746.5,0.0,-0.82449,0.0002,10.56029]
[1777885084431,32.33,79735.09,0.0,-0.82668,0.00019,10.47512]
[1777885085438,32.35,79734.21,0.0,-0.8267,0.00019,10.47416]
[1777885091480,32.38,79733.03,0.0,-0.82673,0.00019,10.47298]
[1777885093494,32.38,79724.8,0.0,-0.82829,0.00019,10.41144]
[1777885094501,32.4,79724.99,0.0,-0.82812,0.00019,10.41794]
[1777885101550,32.42,79724.75,0.0,-0.82796,0.00019,10.42426]
[1777885106586,32.45,79726.37,0.0,-0.82746,0.00019,10.4437]
[1777885111621,32.51,79727.54,0.0,-0.8269,0.00019,10.46182]
[1777885114642,32.54,79720.96,0.0,-0.82788,0.00019,10.42293]
[1777885115649,32.54,79710.84,0.0,-0.82981,0.00019,10.34692]
[1777885116656,32.56,79709.44,0.0,-0.82996,0.00019,10.34093]
[1777885121691,32.57,79706.54,0.0,-0.83045,0.00019,10.32133]
[1777885124713,32.57,79684.61,0.0,-0.83455,0.00019,10.15716]
[1777885125719,32.57,79679.45,0.0,-0.8355,0.00019,10.11862]
[1777885130754,32.58,79683.42,0.0,-0.8347,0.00019,10.15087]
[1777885135790,32.59,79685.28,0.0,-0.8343,0.00019,10.16709]
[1777885136797,32.59,79691.08,0.0,-0.8332,0.00019,10.21128]
[1777885137804,32.59,79698.02,0.0,-0.83189,0.00019,10.26399]
[1777885138811,32.59,79699.8,0.0,-0.83154,0.00019,10.2777]
[1777885143846,32.6,79699.73,0.0,-0.8315,0.00019,10.27935]
[1777885148883,32.61,79697.46,0.0,-0.83188,0.00019,10.2643]
[1777885153917,32.61,79695.01,0.0,-0.83228,0.00019,10.24828]
[1777885158954,32.62,79691.9,0.0,-0.83281,0.00019,10.22691]
[1777885159959,32.62,79702.92,0.0,-0.83072,0.00019,10.31026]
[1777885160966,32.62,79708.73,0.0,-0.82961,0.00019,10.35429]
[1777885166000,32.63,79709.82,0.0,-0.82937,0.00019,10.36381]
[1777885171591,32.63,79709.78,0.0,-0.82944,0.00019,10.35759]
[1777885177079,32.64,79709.24,0.0,-0.8295,0.00019,10.35517]
[1777885180100,32.64,79704.19,0.0,-0.83043,0.00019,10.31804]
[1777885184129,32.64,79696.05,0.0,-0.83195,0.00019,10.25745]
[1777885187150,32.64,79693.1,0.0,-0.83251,0.00019,10.23521]
[1777885192186,32.64,79694.58,0.0,-0.83223,0.00019,10.24618]
[1777885198226,32.64,79690.95,0.0,-0.83292,0.00019,10.21864]
[1777885201801,32.64,79685.92,0.0,-0.83386,0.00019,10.18101]
[1777885203262,32.64,79678.49,0.0,-0.83524,0.00019,10.12519]
[1777885204271,32.64,79678.69,0.0,-0.8352,0.00019,10.12679]
[1777885209304,32.65,79680.62,0.0,-0.83482,0.00019,10.1423]
[1777885214340,32.65,79682.84,0.0,-0.83437,0.00019,10.16038]
[1777885219374,32.66,79682.25,0.0,-0.83444,0.00019,10.15735]
[1777885224410,32.66,79684.12,0.0,-0.83406,0.00019,10.17278]
[1777885229445,32.66,79685.22,0.0,-0.83382,0.00019,10.18238]
[1777885234480,32.67,79683.94,0.0,-0.83411,0.00019,10.16692]
[1777885239515,32.67,79684.9,0.0,-0.8339,0.00019,10.17556]
[1777885244553,32.68,79687.82,0.0,-0.83332,0.00019,10.19888]
[1777885249584,32.68,79687.44,0.0,-0.83336,0.00019,10.19736]
[1777885254620,32.69,79677.55,0.0,-0.83518,0.00019,10.1236]
[1777885255627,32.69,79672.2,0.0,-0.83618,0.00019,10.08329]
[1777885260662,32.69,79671.43,0.0,-0.83632,0.00019,10.07756]
[1777885263684,32.69,79662.96,0.0,-0.83787,0.00018,10.01424]
[1777885264691,32.69,79660.27,0.0,-0.83836,0.00018,9.9941]
[1777885269729,32.69,79654.65,0.0,-0.83938,0.00018,9.95238]
[1777885271741,32.69,79648.92,0.0,-0.84041,0.00018,9.90976]
[1777885276775,32.69,79654.24,0.0,-0.83942,0.00018,9.95056]
[1777885281812,32.7,79656.73,0.0,-0.83895,0.00018,9.96999]
[1777885284831,32.7,79651.27,0.0,-0.83994,0.00018,9.92925]
[1777885289867,32.7,79648.69,0.0,-0.84039,0.00018,9.9106]
[1777885293894,32.7,79640.37,0.0,-0.84197,0.00018,9.84145]
[1777885294901,32.7,79637.35,0.0,-0.84251,0.00018,9.81897]
[1777885296915,32.7,79636.33,0.0,-0.84268,0.00018,9.81188]
[1777885301949,32.71,79634.73,0.0,-0.84294,0.00018,9.80132]
[1777885306985,32.71,79636.21,0.0,-0.84263,0.00018,9.81404]
[1777885312021,32.72,79640.43,0.0,-0.84183,0.00018,9.84722]
[1777885313028,32.72,79647.99,0.0,-0.84046,0.00018,9.90431]
[1777885314034,32.72,79653.6,0.0,-0.83943,0.00018,9.94666]
[1777885318062,32.72,79653.6,0.0,-0.83942,0.00018,9.94709]
[1777885323097,32.72,79652.15,0.0,-0.83967,0.00018,9.93674]
[1777885326120,32.72,79674.55,0.0,-0.83554,0.00019,10.10547]
[1777885327126,32.73,79682.64,0.0,-0.83403,0.00019,10.16656]
[1777885328135,32.73,79692.65,0.0,-0.83215,0.00019,10.24197]
[1777885329140,32.73,79697.61,0.0,-0.83121,0.00019,10.27933]
[1777885333169,32.73,79700.36,0.0,-0.83067,0.00019,10.30092]
[1777885338766,32.74,79697.44,0.0,-0.83117,0.00019,10.28075]
[1777885344245,32.74,79705.49,0.0,-0.8296,0.00019,10.34312]
[1777885346263,32.74,79709.74,0.0,-0.82878,0.00019,10.37557]
[1777885351294,32.75,79710.51,0.0,-0.82868,0.00019,10.37561]
[1777885356329,32.78,79719.17,0.0,-0.82681,0.00019,10.44889]
[1777885357336,32.79,79708.29,0.0,-0.82881,0.00019,10.3705]
[1777885358908,32.8,79710.47,0.0,-0.82829,0.00019,10.39089]
[1777885364386,32.88,79715.08,0.0,-0.82685,0.00019,10.44708]
[1777885369421,32.92,79716.5,0.0,-0.82627,0.00019,10.46942]
[1777885374456,32.92,79716.55,0.0,-0.82624,0.00019,10.47033]
[1777885379492,32.92,79714.92,0.0,-0.82653,0.00019,10.45902]
[1777885384525,32.93,79717.11,0.0,-0.82609,0.00019,10.47634]
[1777885389122,32.93,79723.61,0.0,-0.82482,0.00019,10.52555]
[1777885394596,32.94,79723.64,0.0,-0.82478,0.00019,10.52716]
[1777885400638,32.94,79726.07,0.0,-0.82428,0.00019,10.54652]
[1777885405673,32.94,79724.35,0.0,-0.82459,0.00019,10.53454]
[1777885409702,32.94,79738.75,0.0,-0.8218,0.00019,10.64209]
[1777885413731,32.94,79747.82,0.0,-0.82013,0.0002,10.70216]
[1777885415744,32.94,79758.56,0.0,-0.81802,0.0002,10.78195]
[1777885419771,32.94,79751.78,0.0,-0.81936,0.0002,10.73149]
[1777885424807,32.95,79753.9,0.0,-0.81892,0.0002,10.74782]
[1777885429841,32.95,79755.07,0.0,-0.81867,0.0002,10.75749]
[1777885434878,32.95,79755.16,0.0,-0.81862,0.0002,10.75921]
[1777885439913,32.96,79762.39,0.0,-0.81717,0.0002,10.81391]
[1777885443940,32.96,79768.3,0.0,-0.816,0.0002,10.85778]
[1777885448975,32.96,79766.9,0.0,-0.81628,0.0002,10.84721]
[1777885454010,32.96,79763.57,0.0,-0.81694,0.0002,10.82257]
[1777885459046,32.96,79766.57,0.0,-0.81635,0.0002,10.8449]
[1777885461059,32.96,79773.28,0.0,-0.81502,0.0002,10.89457]
[1777885463076,32.96,79778.99,0.0,-0.81388,0.0002,10.93704]
[1777885465088,32.96,79784.29,0.0,-0.81281,0.0002,10.97664]
[1777885467102,32.96,79786.93,0.0,-0.81227,0.0002,10.99645]
[1777885472137,32.96,79786.17,0.0,-0.81249,0.0002,10.98427]
[1777885476165,32.97,79780.27,0.0,-0.81366,0.0002,10.94121]
[1777885478181,32.97,79751.98,0.0,-0.81924,0.0002,10.73199]
[1777885479187,32.97,79745.32,0.0,-0.82054,0.00019,10.68258]
[1777885480194,32.97,79744.99,0.0,-0.8206,0.00019,10.68006]
[1777885485228,32.96,79745.09,0.0,-0.82059,0.00019,10.68048]
[1777885490264,32.96,79743.07,0.0,-0.821,0.00019,10.66508]
[1777885495299,32.96,79746.41,0.0,-0.82036,0.00019,10.68948]
[1777885501342,32.96,79749.95,0.0,-0.81968,0.0002,10.7153]
[1777885506379,32.96,79728.31,0.0,-0.82389,0.00019,10.55412]
[1777885507424,32.96,79726.92,0.0,-0.82415,0.00019,10.54408]
[1777885510000,32.96,79721.08,0.0,-0.82525,0.00019,10.50141]
[1777885515440,32.96,79719.39,0.0,-0.82557,0.00019,10.48873]
[1777885520474,32.96,79719.59,0.0,-0.82554,0.00019,10.48993]
[1777885525510,32.96,79718.56,0.0,-0.82573,0.00019,10.48258]
[1777885530544,32.96,79718.99,0.0,-0.82564,0.00019,10.48608]
[1777885535580,32.96,79717.06,0.0,-0.82611,0.00019,10.46418]
[1777885540615,32.96,79719.56,0.0,-0.82564,0.00019,10.48255]
[1777885543641,32.96,79707.35,0.0,-0.82797,0.00019,10.39145]
[1777885545246,32.96,79708.18,0.0,-0.82781,0.00019,10.39768]
[1777885550687,32.96,79712.06,0.0,-0.82707,0.00019,10.42678]
[1777885555723,32.96,79713.29,0.0,-0.82683,0.00019,10.43588]
[1777885560758,32.96,79715.54,0.0,-0.82641,0.00019,10.45256]
[1777885565793,32.96,79715.2,0.0,-0.82647,0.00019,10.45023]
[1777885570830,32.96,79719.75,0.0,-0.82558,0.00019,10.48462]
[1777885575864,32.97,79718.76,0.0,-0.82575,0.00019,10.47806]
[1777885580899,32.97,79719.91,0.0,-0.82551,0.00019,10.48742]
[1777885585935,32.97,79716.14,0.0,-0.82621,0.00019,10.46025]
[1777885590969,32.98,79719.54,0.0,-0.82553,0.00019,10.48649]
[1777885596006,32.98,79718.34,0.0,-0.82583,0.00019,10.47125]
[1777885601038,32.98,79718.54,0.0,-0.82577,0.00019,10.47367]
[1777885606073,32.99,79718.77,0.0,-0.8257,0.00019,10.47631]
[1777885611108,32.99,79720.33,0.0,-0.82537,0.00019,10.48884]
[1777885616144,32.99,79721.48,0.0,-0.82513,0.00019,10.49817]
[1777885621179,32.99,79714.46,0.0,-0.82645,0.00019,10.44681]
[1777885626214,33.0,79713.82,0.0,-0.82655,0.00019,10.44314]
[1777885631249,33.0,79716.95,0.0,-0.82593,0.00019,10.46734]
[1777885637291,33.01,79717.26,0.0,-0.82584,0.00019,10.47063]
[1777885638299,33.01,79701.23,0.0,-0.82888,0.00019,10.35156]
[1777885639305,33.01,79699.04,0.0,-0.82929,0.00019,10.33558]
[1777885644340,33.01,79693.18,0.0,-0.83038,0.00019,10.29258]
[1777885649378,33.01,79686.47,0.0,-0.83163,0.00019,10.2429]
[1777885652395,33.02,79678.81,0.0,-0.83307,0.00019,10.18144]
[1777885653403,33.03,79678.34,0.0,-0.83309,0.00019,10.18092]
[1777885654410,33.03,79683.62,0.0,-0.83209,0.00019,10.22053]
[1777885655417,33.03,79690.3,0.0,-0.83084,0.00019,10.27049]
[1777885656425,33.03,79694.65,0.0,-0.83002,0.00019,10.30304]
[1777885658440,33.04,79698.17,0.0,-0.82929,0.00019,10.33169]
[1777885659445,33.04,79706.56,0.0,-0.82768,0.00019,10.39508]
[1777885660452,33.05,79708.9,0.0,-0.82723,0.00019,10.41269]
[1777885665487,33.08,79706.72,0.0,-0.82735,0.00019,10.4078]
[1777885670521,33.15,79703.87,0.0,-0.82744,0.00019,10.40391]
[1777885676162,33.21,79702.37,0.0,-0.82727,0.00019,10.41021]
[1777885681599,33.22,79699.51,0.0,-0.82774,0.00019,10.39163]
[1777885686634,33.22,79699.54,0.0,-0.82771,0.00019,10.39288]
[1777885691669,33.22,79698.89,0.0,-0.82781,0.00019,10.389]
[1777885696704,33.23,79701.03,0.0,-0.82738,0.00019,10.40578]
[1777885701739,33.23,79699.43,0.0,-0.82765,0.00019,10.39506]
[1777885706774,33.23,79701.09,0.0,-0.82731,0.00019,10.40829]
[1777885711815,33.24,79702.61,0.0,-0.82709,0.00019,10.4131]
[1777885716443,33.24,79688.84,0.0,-0.82968,0.00019,10.31158]
[1777885716849,33.24,79688.84,0.0,-0.82968,0.00019,10.31163]
[1777885721886,33.24,79685.85,0.0,-0.83023,0.00019,10.28984]
[1777885726924,33.24,79686.43,0.0,-0.83011,0.00019,10.29438]
[1777885731956,33.24,79689.18,0.0,-0.82959,0.00019,10.3149]
[1777885736991,33.24,79690.46,0.0,-0.82935,0.00019,10.32454]
[1777885742030,33.24,79692.27,0.0,-0.82901,0.00019,10.33813]
[1777885747066,33.24,79688.7,0.0,-0.82967,0.00019,10.31199]
[1777885750089,33.24,79686.36,0.0,-0.83009,0.00019,10.29522]
[1777885753107,33.25,79674.2,0.0,-0.83235,0.00019,10.20571]
[1777885758144,33.25,79679.22,0.0,-0.83139,0.00019,10.24381]
[1777885760156,33.25,79682.63,0.0,-0.83075,0.00019,10.26927]
[1777885765191,33.25,79686.42,0.0,-0.83003,0.00019,10.29781]
[1777885770228,33.25,79687.63,0.0,-0.82979,0.00019,10.30723]
[1777885772240,33.25,79692.88,0.0,-0.82889,0.00019,10.33893]
[1777885777275,33.26,79694.05,0.0,-0.82865,0.00019,10.34822]
[1777885782313,33.26,79695.11,0.0,-0.82845,0.00019,10.35636]
[1777885788354,33.26,79697.52,0.0,-0.82799,0.00019,10.37432]
[1777885796408,33.26,79698.97,0.0,-0.82771,0.00019,10.38512]
[1777885799430,33.26,79704.34,0.0,-0.8267,0.00019,10.42476]
[1777885801444,33.26,79698.49,0.0,-0.8278,0.00019,10.38151]
[1777885806480,33.26,79691.65,0.0,-0.82909,0.00019,10.33103]
[1777885808493,33.26,79684.19,0.0,-0.83048,0.00019,10.27599]
[1777885809502,33.26,79682.33,0.0,-0.83083,0.00019,10.26234]
[1777885814536,33.26,79680.35,0.0,-0.83118,0.00019,10.24824]
[1777885819571,33.26,79679.54,0.0,-0.83132,0.00019,10.24279]
[1777885822594,33.26,79699.09,0.0,-0.82765,0.00019,10.38751]
[1777885823599,33.26,79702.14,0.0,-0.82707,0.00019,10.41016]
[1777885828643,33.27,79704.0,0.0,-0.82671,0.00019,10.4244]
[1777885830650,33.27,79739.43,0.0,-0.81992,0.00019,10.68553]
[1777885831658,33.26,79769.01,0.0,-0.81422,0.0002,10.89516]
[1777885833684,33.26,79758.48,0.0,-0.81631,0.0002,10.81768]
[1777885834676,33.26,79751.41,0.0,-0.81769,0.0002,10.76576]
[1777885835683,33.26,79750.36,0.0,-0.81789,0.0002,10.75815]
[1777885840718,33.26,79752.0,0.0,-0.81757,0.0002,10.77039]
[1777885844745,33.26,79740.92,0.0,-0.81974,0.00019,10.6884]
[1777885847770,33.26,79752.08,0.0,-0.81758,0.0002,10.77007]
[1777885852803,33.26,79754.48,0.0,-0.81713,0.0002,10.7869]
[1777885857838,33.26,79757.71,0.0,-0.81652,0.0002,10.8098]
[1777885859852,33.26,79767.13,0.0,-0.81466,0.0002,10.879]
[1777885860857,33.26,79765.45,0.0,-0.81499,0.0002,10.86667]
[1777885864885,33.26,79759.73,0.0,-0.8161,0.0002,10.82529]
[1777885869924,33.26,79758.53,0.0,-0.81632,0.0002,10.81724]
[1777885874957,33.26,79755.31,0.0,-0.81693,0.0002,10.79435]
[1777885882619,33.27,79752.71,0.0,-0.81741,0.0002,10.77631]
[1777885888053,33.27,79748.05,0.0,-0.8183,0.00019,10.74269]
[1777885893697,33.27,79750.19,0.0,-0.81796,0.0002,10.75181]
[1777885899127,33.27,79748.7,0.0,-0.81823,0.0002,10.7416]
[1777885904163,33.28,79750.97,0.0,-0.81777,0.0002,10.75897]
[1777885909197,33.28,79749.88,0.0,-0.81796,0.0002,10.75152]
[1777885914232,33.28,79751.68,0.0,-0.8176,0.0002,10.76528]
[1777885920274,33.28,79749.21,0.0,-0.81806,0.0002,10.74784]
[1777885923295,33.28,79744.02,0.0,-0.81906,0.00019,10.71007]
[1777885923908,33.29,79743.85,0.0,-0.81909,0.00019,10.709]
[1777885930344,33.29,79741.55,0.0,-0.81951,0.00019,10.69326]
[1777885935380,33.29,79741.27,0.0,-0.81953,0.00019,10.69227]
[1777885940414,33.3,79738.07,0.0,-0.82013,0.00019,10.66967]
[1777885945449,33.3,79738.06,0.0,-0.82012,0.00019,10.66986]
[1777885950484,33.3,79738.59,0.0,-0.82001,0.00019,10.67401]
[1777885955519,33.3,79734.28,0.0,-0.82094,0.00019,10.6351]
[1777885957533,33.3,79723.52,0.0,-0.82301,0.00019,10.55586]
[1777885958540,33.3,79721.43,0.0,-0.82341,0.00019,10.54053]
[1777885963576,33.3,79721.19,0.0,-0.82345,0.00019,10.53913]
[1777885965590,33.3,79728.02,0.0,-0.82213,0.00019,10.58952]
[1777885970627,33.3,79726.31,0.0,-0.82246,0.00019,10.57701]
[1777885975659,33.3,79722.32,0.0,-0.82322,0.00019,10.54763]
[1777885980695,33.3,79722.03,0.0,-0.82328,0.00019,10.54538]
[1777885982708,33.3,79711.89,0.0,-0.82522,0.00019,10.47066]
[1777885987743,33.3,79709.25,0.0,-0.82572,0.00019,10.45138]
[1777885992777,33.3,79707.4,0.0,-0.82606,0.00019,10.43791]
[1777885998820,33.3,79710.41,0.0,-0.82549,0.00019,10.46024]
[1777886003854,33.3,79713.17,0.0,-0.82496,0.00019,10.48069]
[1777886008890,33.3,79714.22,0.0,-0.82476,0.00019,10.48855]
[1777886014932,33.3,79718.72,0.0,-0.82399,0.00019,10.51455]
[1777886019968,33.3,79719.95,0.0,-0.82375,0.00019,10.52366]
[1777886025626,33.3,79719.98,0.0,-0.82374,0.00019,10.52395]
[1777886031044,33.3,79720.75,0.0,-0.82359,0.00019,10.52973]
[1777886032051,33.3,79712.93,0.0,-0.82508,0.00019,10.47218]
[1777886034065,33.3,79706.64,0.0,-0.82627,0.00019,10.42611]
[1777886039099,33.31,79706.3,0.0,-0.82632,0.00019,10.42435]
[1777886044137,33.31,79706.95,0.0,-0.82617,0.00019,10.42983]
[1777886049172,33.31,79706.91,0.0,-0.82616,0.00019,10.4303]
[1777886054207,33.32,79706.39,0.0,-0.82624,0.00019,10.42717]
[1777886060250,33.32,79707.31,0.0,-0.82605,0.00019,10.43476]
[1777886065905,33.32,79707.84,0.0,-0.82593,0.00019,10.43931]
[1777886071326,33.32,79707.95,0.0,-0.82598,0.00019,10.43367]
[1777886076361,33.33,79707.06,0.0,-0.82612,0.00019,10.42793]
[1777886081398,33.33,79706.8,0.0,-0.82615,0.00019,10.42702]
[1777886083410,33.33,79712.62,0.0,-0.82503,0.00019,10.47023]
[1777886088445,33.33,79709.62,0.0,-0.82558,0.00019,10.44889]
[1777886093482,33.34,79709.06,0.0,-0.82567,0.00019,10.44562]
[1777886098514,33.34,79707.77,0.0,-0.82589,0.00019,10.43697]
[1777886104558,33.34,79706.89,0.0,-0.82605,0.00019,10.43077]
[1777886110601,33.34,79707.03,0.0,-0.82603,0.00019,10.4317]
[1777886111607,33.34,79713.91,0.0,-0.82472,0.00019,10.48231]
[1777886113620,33.34,79713.61,0.0,-0.82478,0.00019,10.47999]
[1777886117648,33.34,79720.77,0.0,-0.82342,0.00019,10.53233]
[1777886121677,33.34,79715.55,0.0,-0.82441,0.00019,10.49427]
[1777886126713,33.34,79713.98,0.0,-0.8247,0.00019,10.48317]
[1777886132755,33.34,79711.34,0.0,-0.82528,0.00019,10.4568]
[1777886137790,33.34,79708.59,0.0,-0.82582,0.00019,10.436]
[1777886142825,33.34,79703.11,0.0,-0.82688,0.00019,10.39484]
[1777886147862,33.33,79707.4,0.0,-0.8261,0.00019,10.42527]
[1777886152896,33.33,79704.61,0.0,-0.82666,0.00019,10.40334]
[1777886157932,33.32,79713.83,0.0,-0.82494,0.00019,10.46987]
[1777886158940,33.32,79707.91,0.0,-0.82607,0.00019,10.42628]
[1777886163974,33.32,79708.79,0.0,-0.82592,0.00019,10.43204]
[1777886169010,33.32,79707.97,0.0,-0.8261,0.00019,10.42517]
[1777886174045,33.32,79706.65,0.0,-0.82637,0.00019,10.4146]
[1777886178073,33.31,79698.54,0.0,-0.82792,0.00019,10.35414]
[1777886180088,33.31,79695.13,0.0,-0.82857,0.00019,10.3288]
[1777886186129,33.31,79695.03,0.0,-0.8286,0.00019,10.32764]
[1777886191163,33.31,79696.88,0.0,-0.82835,0.00019,10.33369]
[1777886192171,33.31,79704.38,0.0,-0.82694,0.00019,10.38892]
[1777886194185,33.31,79703.68,0.0,-0.82707,0.00019,10.38377]
[1777886199222,33.31,79707.48,0.0,-0.82634,0.00019,10.41216]
[1777886204256,33.31,79707.83,0.0,-0.82627,0.00019,10.41486]
[1777886209290,33.31,79703.65,0.0,-0.82706,0.00019,10.38429]
[1777886214326,33.31,79703.37,0.0,-0.8271,0.00019,10.38243]
[1777886219360,33.31,79704.38,0.0,-0.82691,0.00019,10.39004]
[1777886224397,33.31,79703.23,0.0,-0.82712,0.00019,10.38174]
[1777886234467,33.31,79701.58,0.0,-0.82743,0.00019,10.36983]
[1777886239502,33.32,79700.36,0.0,-0.82765,0.00019,10.36092]
[1777886244538,33.31,79688.38,0.0,-0.82991,0.00019,10.27253]
[1777886245543,33.31,79687.27,0.0,-0.83012,0.00019,10.26431]
[1777886249571,33.32,79698.35,0.0,-0.82803,0.00019,10.34611]
[1777886250579,33.32,79701.24,0.0,-0.82749,0.00019,10.36746]
[1777886255614,33.32,79701.43,0.0,-0.82754,0.00019,10.36174]
[1777886260648,33.32,79699.93,0.0,-0.82782,0.00019,10.35087]
[1777886266691,33.32,79700.9,0.0,-0.82762,0.00019,10.35835]
[1777886271726,33.32,79700.83,0.0,-0.82763,0.00019,10.3581]
[1777886273740,33.32,79707.19,0.0,-0.82642,0.00019,10.40504]
[1777886278775,33.32,79706.95,0.0,-0.82647,0.00019,10.4032]
[1777886280790,33.32,79698.21,0.0,-0.82813,0.00019,10.33878]
[1777886281796,33.32,79698.14,0.0,-0.82814,0.00019,10.33832]
[1777886284817,33.32,79686.13,0.0,-0.83039,0.00019,10.24971]
[1777886285824,33.32,79687.24,0.0,-0.83018,0.00019,10.25793]
[1777886290859,33.32,79688.13,0.0,-0.83004,0.00019,10.26361]
[1777886297524,33.31,79690.14,0.0,-0.8297,0.00019,10.27722]
[1777886302943,33.31,79694.77,0.0,-0.82885,0.00019,10.31049]
[1777886307978,33.3,79698.72,0.0,-0.82813,0.00019,10.33857]
[1777886313012,33.3,79695.68,0.0,-0.82882,0.00019,10.30798]
[1777886318048,33.3,79696.26,0.0,-0.82873,0.00019,10.31141]
[1777886323083,33.3,79697.36,0.0,-0.82854,0.00019,10.31874]
[1777886328118,33.29,79698.78,0.0,-0.8283,0.00019,10.32837]
[1777886333153,33.29,79698.93,0.0,-0.82829,0.00019,10.3286]
[1777886338191,33.29,79699.07,0.0,-0.82829,0.00019,10.32878]
[1777886343223,33.28,79699.14,0.0,-0.8283,0.00019,10.32845]
[1777886349265,33.28,79699.49,0.0,-0.82826,0.00019,10.33004]
[1777886354299,33.28,79698.2,0.0,-0.82851,0.00019,10.32027]
[1777886359335,33.28,79698.84,0.0,-0.82838,0.00019,10.32519]
[1777886364373,33.28,79699.41,0.0,-0.82827,0.00019,10.32957]
[1777886369405,33.28,79698.55,0.0,-0.82843,0.00019,10.32346]
[1777886374440,33.28,79702.04,0.0,-0.82785,0.00019,10.34212]
[1777886379476,33.28,79703.83,0.0,-0.82751,0.00019,10.35546]
[1777886384512,33.28,79702.48,0.0,-0.82776,0.00019,10.34568]
[1777886389546,33.28,79699.55,0.0,-0.82831,0.00019,10.32436]
[1777886394581,33.28,79696.35,0.0,-0.82892,0.00019,10.30026]
[1777886399616,33.28,79697.29,0.0,-0.82876,0.00019,10.30677]
[1777886404651,33.28,79697.98,0.0,-0.82864,0.00019,10.3114]
[1777886409687,33.28,79707.22,0.0,-0.82691,0.00019,10.37905]
[1777886414721,33.27,79706.72,0.0,-0.82702,0.00019,10.37447]
[1777886420763,33.27,79705.96,0.0,-0.8272,0.00019,10.3678]
[1777886425798,33.27,79705.32,0.0,-0.82734,0.00019,10.36228]
[1777886430833,33.27,79714.0,0.0,-0.82569,0.00019,10.42636]
[1777886431842,33.27,79715.32,0.0,-0.82553,0.00019,10.42877]
[1777886436875,33.27,79710.73,0.0,-0.82641,0.00019,10.39452]
[1777886441911,33.27,79713.63,0.0,-0.82587,0.00019,10.41563]
[1777886447953,33.26,79715.1,0.0,-0.82562,0.00019,10.42522]
[1777886452988,33.26,79715.29,0.0,-0.82562,0.00019,10.42542]
[1777886458022,33.25,79715.33,0.0,-0.82564,0.00019,10.42439]
[1777886463058,33.25,79713.74,0.0,-0.82598,0.00019,10.4113]
[1777886468093,33.24,79709.45,0.0,-0.82683,0.00019,10.3783]
[1777886474136,33.24,79708.76,0.0,-0.82701,0.00019,10.37163]
[1777886479172,33.23,79708.16,0.0,-0.82715,0.00019,10.36583]
[1777886484209,33.23,79705.18,0.0,-0.82776,0.00019,10.34239]
[1777886485216,33.23,79692.37,0.0,-0.83018,0.00019,10.24741]
[1777886486223,33.23,79692.38,0.0,-0.83018,0.00019,10.24733]
[1777886491259,33.22,79693.69,0.0,-0.83005,0.00019,10.24903]
[1777886499315,33.22,79694.27,0.0,-0.82996,0.00019,10.25227]
[1777886504350,33.22,79694.84,0.0,-0.82987,0.00019,10.25587]
[1777886511399,33.21,79694.32,0.0,-0.82999,0.00019,10.2514]
[1777886516433,33.21,79695.31,0.0,-0.82981,0.00019,10.25832]
[1777886521468,33.21,79696.75,0.0,-0.82955,0.00019,10.26857]
[1777886526503,33.21,79697.69,0.0,-0.82938,0.00019,10.2751]
[1777886536573,33.21,79697.56,0.0,-0.82938,0.00019,10.27516]
[1777886541609,33.22,79698.32,0.0,-0.82923,0.00019,10.28129]
[1777886546644,33.22,79699.03,0.0,-0.82908,0.00019,10.28685]
[1777886551679,33.22,79698.95,0.0,-0.82917,0.00019,10.27975]
[1777886557721,33.22,79699.19,0.0,-0.8291,0.00019,10.28232]
[1777886562756,33.22,79699.46,0.0,-0.82904,0.00019,10.28467]
[1777886564771,33.22,79705.9,0.0,-0.82783,0.00019,10.33216]
[1777886570812,33.22,79705.79,0.0,-0.82786,0.00019,10.33075]
[1777886571819,33.22,79700.13,0.0,-0.82894,0.00019,10.2888]
[1777886573833,33.22,79699.2,0.0,-0.82912,0.00019,10.28182]
[1777886579490,33.22,79700.74,0.0,-0.82883,0.00019,10.29299]
[1777886584911,33.22,79700.56,0.0,-0.82887,0.00019,10.29136]
[1777886589945,33.22,79700.57,0.0,-0.82888,0.00019,10.29121]
[1777886594980,33.22,79699.76,0.0,-0.82903,0.00019,10.28506]
[1777886600019,33.22,79699.57,0.0,-0.82907,0.00019,10.28353]
[1777886605053,33.22,79699.71,0.0,-0.82905,0.00019,10.28465]
[1777886610085,33.22,79700.43,0.0,-0.82889,0.00019,10.29071]
[1777886612099,33.22,79692.95,0.0,-0.83038,0.00019,10.22837]
[1777886613106,33.22,79692.55,0.0,-0.83046,0.00019,10.22543]
[1777886618140,33.22,79692.35,0.0,-0.83051,0.00019,10.22324]
[1777886623176,33.21,79694.05,0.0,-0.83022,0.00019,10.23492]
[1777886628211,33.21,79694.35,0.0,-0.83018,0.00019,10.2363]
[1777886633245,33.21,79693.91,0.0,-0.83029,0.00019,10.23226]
[1777886638281,33.21,79693.63,0.0,-0.83036,0.00019,10.22945]
[1777886643317,33.2,79693.41,0.0,-0.83041,0.00019,10.22736]
[1777886648352,33.2,79693.26,0.0,-0.83045,0.00019,10.22582]
[1777886653388,33.2,79697.16,0.0,-0.82973,0.00019,10.25415]
[1777886660438,33.2,79696.35,0.0,-0.82991,0.00019,10.24702]
[1777886665473,33.19,79695.64,0.0,-0.83006,0.00019,10.24102]
[1777886671515,33.19,79696.41,0.0,-0.83003,0.00019,10.23862]
[1777886676549,33.19,79697.21,0.0,-0.8299,0.00019,10.24391]
[1777886681585,33.19,79697.41,0.0,-0.82988,0.00019,10.24479]
[1777886688634,33.18,79697.49,0.0,-0.82988,0.00019,10.24453]
[1777886694678,33.18,79698.83,0.0,-0.82965,0.00019,10.25374]
[1777886699712,33.18,79696.59,0.0,-0.83007,0.00019,10.23718]
[1777886705374,33.18,79695.64,0.0,-0.83026,0.00019,10.22964]
[1777886710788,33.18,79695.45,0.0,-0.83031,0.00019,10.22767]
[1777886715823,33.18,79693.89,0.0,-0.83061,0.00019,10.21574]
[1777886720858,33.18,79694.21,0.0,-0.83057,0.00019,10.21755]
[1777886725895,33.17,79693.41,0.0,-0.83073,0.00019,10.21114]
[1777886729921,33.17,79702.53,0.0,-0.82902,0.00019,10.27856]
[1777886730928,33.17,79706.83,0.0,-0.8282,0.00019,10.31043]
[1777886731935,33.17,79713.47,0.0,-0.82703,0.00019,10.35229]
[1777886732950,33.17,79712.96,0.0,-0.82713,0.00019,10.34845]
[1777886735584,33.17,79722.75,0.0,-0.82525,0.00019,10.42095]
[1777886737598,33.17,79730.56,0.0,-0.82375,0.00019,10.47881]
[1777886737977,33.17,79730.56,0.0,-0.82375,0.00019,10.47878]
[1777886743013,33.17,79725.22,0.0,-0.82478,0.00019,10.43905]
[1777886748048,33.17,79725.28,0.0,-0.82478,0.00019,10.43927]
[1777886753083,33.17,79723.35,0.0,-0.82516,0.00019,10.4247]
[1777886758118,33.17,79722.27,0.0,-0.82537,0.00019,10.41637]
[1777886763153,33.17,79720.33,0.0,-0.82575,0.00019,10.40165]
[1777886768187,33.17,79720.24,0.0,-0.82578,0.00019,10.40055]
[1777886773223,33.17,79718.96,0.0,-0.82604,0.00019,10.39061]
[1777886778257,33.16,79717.99,0.0,-0.82624,0.00019,10.38294]
[1777886783295,33.16,79716.85,0.0,-0.82647,0.00019,10.374]
[1777886788329,33.16,79717.41,0.0,-0.82638,0.00019,10.3776]
[1777886793364,33.16,79710.34,0.0,-0.82783,0.00019,10.31742]
[1777886796384,33.16,79731.06,0.0,-0.82387,0.00019,10.47029]
[1777886797392,33.16,79741.73,0.0,-0.82181,0.00019,10.54913]
[1777886798400,33.15,79742.28,0.0,-0.82171,0.00019,10.55287]
[1777886803433,33.15,79745.54,0.0,-0.82112,0.00019,10.57534]
[1777886808469,33.15,79748.37,0.0,-0.82059,0.0002,10.59539]
[1777886810482,33.14,79757.64,0.0,-0.81878,0.0002,10.66346]
[1777886811491,33.14,79763.84,0.0,-0.81756,0.0002,10.709]
[1777886813504,33.14,79767.98,0.0,-0.81675,0.0002,10.73942]
[1777886816525,33.14,79786.12,0.0,-0.81314,0.0002,10.87268]
[1777886817532,33.14,79787.01,0.0,-0.81296,0.0002,10.87917]
[1777886822567,33.14,79777.43,0.0,-0.81489,0.0002,10.8083]
[1777886823575,33.14,79766.29,0.0,-0.8171,0.0002,10.7263]
[1777886824580,33.14,79762.38,0.0,-0.81787,0.0002,10.69748]
[1777886825597,33.14,79767.76,0.0,-0.81681,0.0002,10.7371]
[1777886826595,33.14,79774.41,0.0,-0.8155,0.0002,10.78592]
[1777886827604,33.14,79781.5,0.0,-0.81408,0.0002,10.83807]
[1777886828610,33.14,79778.58,0.0,-0.81467,0.0002,10.81647]
[1777886830627,33.14,79770.85,0.0,-0.81621,0.0002,10.75941]
[1777886834651,33.14,79763.73,0.0,-0.81762,0.0002,10.70684]
[1777886839686,33.14,79760.36,0.0,-0.81828,0.0002,10.68209]
[1777886844721,33.14,79758.46,0.0,-0.81865,0.0002,10.66826]
[1777886846735,33.14,79748.93,0.0,-0.82052,0.0002,10.59782]
[1777886847742,33.14,79749.39,0.0,-0.82044,0.0002,10.60113]
[1777886852777,33.14,79749.86,0.0,-0.82044,0.0002,10.59708]
[1777886857812,33.14,79747.06,0.0,-0.82101,0.0002,10.57567]
[1777886862846,33.13,79748.27,0.0,-0.8208,0.0002,10.58368]
[1777886867882,33.13,79750.7,0.0,-0.82035,0.0002,10.60068]
[1777886872916,33.13,79751.73,0.0,-0.82017,0.0002,10.60719]
[1777886877951,33.12,79753.08,0.0,-0.81993,0.0002,10.61624]
[1777886882987,33.12,79743.28,0.0,-0.82187,0.00019,10.54292]
[1777886883994,33.12,79742.53,0.0,-0.82202,0.00019,10.53729]
[1777886889030,33.12,79756.84,0.0,-0.81924,0.0002,10.6426]
[1777886890036,33.12,79755.81,0.0,-0.81944,0.0002,10.63481]
[1777886892682,33.11,79749.51,0.0,-0.82069,0.0002,10.58791]
[1777886894065,33.11,79749.47,0.0,-0.8207,0.0002,10.58731]
[1777886899099,33.11,79749.43,0.0,-0.82073,0.0002,10.5864]
[1777886904134,33.11,79747.87,0.0,-0.82104,0.0002,10.57442]
[1777886910176,33.11,79746.88,0.0,-0.82126,0.0002,10.56633]
[1777886915211,33.11,79744.63,0.0,-0.8218,0.00019,10.54195]
[1777886920246,33.1,79744.49,0.0,-0.82184,0.00019,10.54046]
[1777886925281,33.1,79743.95,0.0,-0.82196,0.00019,10.53599]
[1777886930316,33.1,79737.94,0.0,-0.82313,0.00019,10.49113]
[1777886936358,33.1,79738.18,0.0,-0.82312,0.00019,10.49171]
[1777886941394,33.09,79738.74,0.0,-0.82304,0.00019,10.49489]
[1777886946429,33.09,79739.06,0.0,-0.823,0.00019,10.49637]
[1777886951463,33.09,79742.21,0.0,-0.82241,0.00019,10.51887]
[1777886956498,33.08,79743.04,0.0,-0.82227,0.00019,10.52422]
[1777886962540,33.08,79745.11,0.0,-0.82188,0.00019,10.53881]
[1777886969221,33.08,79747.49,0.0,-0.82142,0.0002,10.55658]
[1777886977646,33.08,79749.56,0.0,-0.8211,0.0002,10.56482]
[1777886982681,33.08,79735.01,0.0,-0.82392,0.00019,10.45725]
[1777886983688,33.08,79732.36,0.0,-0.82443,0.00019,10.43778]
[1777886988723,33.08,79730.96,0.0,-0.8247,0.00019,10.42745]
[1777886993758,33.08,79729.09,0.0,-0.82507,0.00019,10.41324]
[1777886997786,33.08,79722.76,0.0,-0.82631,0.00019,10.36555]
[1777887002821,33.08,79718.38,0.0,-0.82717,0.00019,10.33208]
[1777887004835,33.08,79711.82,0.0,-0.82843,0.00019,10.28327]
[1777887005842,33.08,79704.19,0.0,-0.82988,0.00019,10.22651]
[1777887007856,33.08,79703.11,0.0,-0.83009,0.00019,10.21844]
[1777887013898,33.07,79701.84,0.0,-0.83033,0.00019,10.20887]
[1777887018934,33.07,79701.16,0.0,-0.83046,0.00019,10.20365]
[1777887024978,33.07,79698.46,0.0,-0.83098,0.00019,10.18338]
[1777887030012,33.07,79697.49,0.0,-0.83117,0.00019,10.17602]
[1777887035045,33.07,79696.93,0.0,-0.83138,0.00019,10.16387]
[1777887040080,33.07,79695.57,0.0,-0.83166,0.00019,10.15276]
[1777887044756,33.06,79688.14,0.0,-0.83308,0.00019,10.09654]
[1777887046122,33.06,79685.59,0.0,-0.83357,0.00019,10.07727]
[1777887050150,33.06,79678.55,0.0,-0.83489,0.00019,10.02463]
[1777887054827,33.06,79675.75,0.0,-0.83541,0.00019,10.00362]
[1777887062236,33.06,79675.66,0.0,-0.83543,0.00019,10.00299]
[1777887067270,33.06,79678.22,0.0,-0.83495,0.00019,10.02202]
[1777887070290,33.06,79684.29,0.0,-0.83382,0.00019,10.06713]
[1777887071297,33.06,79684.32,0.0,-0.83382,0.00019,10.06728]
[1777887076332,33.06,79688.27,0.0,-0.83309,0.00019,10.09621]
[1777887081366,33.06,79688.43,0.0,-0.83308,0.00019,10.09682]
[1777887085039,33.06,79697.96,0.0,-0.83129,0.00019,10.1675]
[1777887086402,33.06,79697.96,0.0,-0.83129,0.00019,10.16744]
[1777887095108,33.05,79692.44,0.0,-0.83244,0.00019,10.11854]
[1777887096473,33.05,79689.04,0.0,-0.83308,0.00019,10.09294]
[1777887101507,33.05,79689.82,0.0,-0.83295,0.00019,10.09825]
[1777887106542,33.05,79690.99,0.0,-0.83274,0.00019,10.10636]
[1777887111578,33.05,79693.26,0.0,-0.83234,0.00019,10.12258]
[1777887116613,33.04,79694.5,0.0,-0.83212,0.00019,10.13113]
[1777887121647,33.04,79693.75,0.0,-0.83228,0.00019,10.12486]
[1777887126685,33.04,79690.6,0.0,-0.83289,0.00019,10.10078]
[1777887131717,33.04,79685.99,0.0,-0.83377,0.00019,10.0658]
[1777887136758,33.04,79683.28,0.0,-0.83429,0.00019,10.04497]
[1777887141791,33.03,79679.4,0.0,-0.83503,0.00019,10.0154]
[1777887143806,33.03,79691.95,0.0,-0.83269,0.00019,10.10854]
[1777887144813,33.03,79690.54,0.0,-0.83296,0.00019,10.09778]
[1777887149847,33.03,79694.8,0.0,-0.83218,0.00019,10.12868]
[1777887151861,33.03,79702.02,0.0,-0.83092,0.00019,10.17484]
[1777887152868,33.03,79708.05,0.0,-0.82978,0.00019,10.21951]
[1777887153875,33.03,79711.04,0.0,-0.82921,0.00019,10.24173]
[1777887155888,33.03,79722.52,0.0,-0.82702,0.00019,10.32683]
[1777887159918,33.03,79716.93,0.0,-0.8281,0.00019,10.28495]
[1777887164952,33.02,79720.58,0.0,-0.82742,0.00019,10.31148]
[1777887169987,33.02,79721.99,0.0,-0.82717,0.00019,10.32129]
[1777887175021,33.02,79721.04,0.0,-0.82737,0.00019,10.31353]
[1777887179050,33.02,79726.29,0.0,-0.82637,0.00019,10.35196]
[1777887184085,33.01,79728.63,0.0,-0.82594,0.00019,10.36885]
[1777887189121,33.01,79730.64,0.0,-0.82555,0.00019,10.38361]
[1777887194156,33.01,79730.5,0.0,-0.82559,0.00019,10.38235]
[1777887199190,33.01,79732.15,0.0,-0.82527,0.00019,10.39439]
[1777887204224,33.01,79732.81,0.0,-0.82515,0.00019,10.39905]
[1777887209260,33.01,79733.58,0.0,-0.82501,0.00019,10.40453]
[1777887214295,33.01,79726.08,0.0,-0.82656,0.00019,10.34103]
[1777887215961,33.01,79726.66,0.0,-0.82645,0.00019,10.3452]
[1777887221344,33.01,79730.34,0.0,-0.82577,0.00019,10.3717]
[1777887226379,33.0,79728.5,0.0,-0.82614,0.00019,10.35735]
[1777887228393,33.0,79734.97,0.0,-0.8249,0.00019,10.40506]
[1777887230408,33.0,79734.84,0.0,-0.82493,0.00019,10.40392]
[1777887236101,33.0,79732.07,0.0,-0.82548,0.00019,10.38289]
[1777887241485,33.0,79728.98,0.0,-0.82609,0.00019,10.35942]
[1777887246521,33.0,79724.25,0.0,-0.827,0.00019,10.32399]
[1777887251558,32.99,79722.74,0.0,-0.82731,0.00019,10.31219]
[1777887258605,32.99,79721.53,0.0,-0.82758,0.00019,10.30173]
[1777887263641,32.99,79720.27,0.0,-0.82785,0.00019,10.29133]
[1777887266312,32.98,79731.81,0.0,-0.82564,0.00019,10.37677]
[1777887266662,32.98,79731.81,0.0,-0.82564,0.00019,10.3765]
[1777887267669,32.98,79744.16,0.0,-0.82326,0.00019,10.46799]
[1777887268676,32.98,79743.94,0.0,-0.82331,0.00019,10.46594]
[1777887273711,32.97,79746.5,0.0,-0.82295,0.0002,10.47575]
[1777887278747,32.97,79749.4,0.0,-0.82243,0.0002,10.49556]
[1777887283784,32.96,79747.98,0.0,-0.82275,0.0002,10.48337]
[1777887288819,32.96,79752.42,0.0,-0.82192,0.0002,10.51487]
[1777887293853,32.95,79752.09,0.0,-0.82203,0.0002,10.51105]
[1777887298887,32.95,79755.05,0.0,-0.82148,0.0002,10.53173]
[1777887302918,32.94,79748.1,0.0,-0.82286,0.0002,10.47947]
[1777887303926,32.94,79741.97,0.0,-0.82405,0.00019,10.43391]
[1777887304931,32.94,79737.59,0.0,-0.82491,0.00019,10.40122]
[1777887309965,32.94,79738.51,0.0,-0.82474,0.00019,10.40777]
[1777887315001,32.94,79739.43,0.0,-0.82456,0.00019,10.41448]
[1777887320036,32.94,79740.1,0.0,-0.82442,0.00019,10.41991]
[1777887325071,32.95,79741.11,0.0,-0.82421,0.00019,10.42783]
[1777887330105,32.95,79744.21,0.0,-0.8236,0.00019,10.45122]
[1777887335141,32.95,79742.85,0.0,-0.82395,0.00019,10.43405]
[1777887340176,32.95,79743.91,0.0,-0.82373,0.00019,10.44225]
[1777887345211,32.95,79744.85,0.0,-0.82354,0.0002,10.44949]
[1777887350246,32.95,79743.93,0.0,-0.82372,0.00019,10.44289]
[1777887355281,32.95,79746.47,0.0,-0.82322,0.0002,10.46195]
[1777887358302,32.95,79752.43,0.0,-0.82205,0.0002,10.5063]
[1777887359310,32.95,79751.94,0.0,-0.82215,0.0002,10.50261]
[1777887364345,32.95,79751.53,0.0,-0.82223,0.0002,10.49932]
[1777887369380,32.95,79751.47,0.0,-0.82225,0.0002,10.49875]
[1777887374415,32.95,79751.72,0.0,-0.8222,0.0002,10.50059]
[1777887379450,32.95,79751.58,0.0,-0.82223,0.0002,10.49953]
[1777887384488,32.95,79749.26,0.0,-0.82268,0.0002,10.48232]
[1777887390527,32.95,79748.17,0.0,-0.82289,0.0002,10.47436]
[1777887395563,32.95,79747.75,0.0,-0.82306,0.0002,10.46408]
[1777887398584,32.95,79741.06,0.0,-0.82436,0.00019,10.41444]
[1777887401606,32.95,79738.74,0.0,-0.8248,0.00019,10.39749]
[1777887407296,32.95,79733.01,0.0,-0.8259,0.00019,10.3555]
[1777887412682,32.95,79734.08,0.0,-0.82569,0.00019,10.36342]
[1777887418725,32.95,79736.29,0.0,-0.82526,0.00019,10.37986]
[1777887423760,32.95,79737.73,0.0,-0.82498,0.00019,10.39058]
[1777887424767,32.95,79729.68,0.0,-0.82654,0.00019,10.33067]
[1777887425775,32.95,79731.76,0.0,-0.82614,0.00019,10.34624]
[1777887431816,32.96,79729.22,0.0,-0.82662,0.00019,10.32779]
[1777887436851,32.96,79730.38,0.0,-0.82639,0.00019,10.33657]
[1777887444907,32.95,79732.94,0.0,-0.82593,0.00019,10.35425]
[1777887446920,32.95,79741.23,0.0,-0.82433,0.00019,10.41549]
[1777887448935,32.95,79741.22,0.0,-0.82433,0.00019,10.41557]
[1777887453969,32.95,79746.27,0.0,-0.82343,0.0002,10.44608]
[1777887457998,32.95,79741.08,0.0,-0.82444,0.00019,10.40753]
[1777887463036,32.95,79747.11,0.0,-0.82326,0.0002,10.45249]
[1777887466056,32.95,79754.55,0.0,-0.82181,0.0002,10.50767]
[1777887471091,32.95,79759.43,0.0,-0.82086,0.0002,10.54368]
[1777887476127,32.95,79757.71,0.0,-0.8212,0.0002,10.53064]
[1777887481161,32.95,79760.84,0.0,-0.82059,0.0002,10.55368]
[1777887486195,32.95,79759.77,0.0,-0.82081,0.0002,10.54542]
[1777887491230,32.95,79763.05,0.0,-0.82017,0.0002,10.56954]
[1777887496265,32.95,79762.4,0.0,-0.82031,0.0002,10.56447]
[1777887501301,32.95,79761.39,0.0,-0.82051,0.0002,10.55678]
[1777887506335,32.95,79760.57,0.0,-0.82068,0.0002,10.55053]
[1777887507343,32.95,79754.78,0.0,-0.82182,0.0002,10.5075]
[1777887509359,32.95,79751.52,0.0,-0.82245,0.0002,10.48333]
[1777887510364,32.95,79742.03,0.0,-0.82431,0.00019,10.41282]
[1777887511371,32.95,79739.8,0.0,-0.82483,0.00019,10.38907]
[1777887516405,32.95,79741.74,0.0,-0.82444,0.00019,10.40392]
[1777887521442,32.95,79742.71,0.0,-0.82423,0.00019,10.41195]
[1777887523456,32.95,79752.48,0.0,-0.82231,0.0002,10.48489]
[1777887524462,32.95,79749.87,0.0,-0.82282,0.0002,10.46554]
[1777887529498,32.95,79746.3,0.0,-0.82351,0.0002,10.43929]
[1777887534535,32.95,79746.49,0.0,-0.82346,0.0002,10.44114]
[1777887539568,32.96,79744.2,0.0,-0.8239,0.00019,10.42443]
[1777887544603,32.96,79743.05,0.0,-0.82412,0.00019,10.41619]
[1777887550645,32.96,79743.46,0.0,-0.82403,0.00019,10.41962]
[1777887555679,32.96,79741.99,0.0,-0.82431,0.00019,10.40893]
[1777887560714,32.96,79741.14,0.0,-0.82446,0.00019,10.40286]
[1777887565749,32.96,79740.91,0.0,-0.8245,0.00019,10.40138]
[1777887570785,32.96,79740.58,0.0,-0.82456,0.00019,10.39913]
[1777887573806,32.96,79747.2,0.0,-0.82336,0.0002,10.4411]
[1777887574812,32.96,79755.65,0.0,-0.82171,0.0002,10.50387]
[1777887575821,32.96,79760.84,0.0,-0.82068,0.0002,10.54253]
[1777887578488,32.96,79765.94,0.0,-0.81967,0.0002,10.58051]
[1777887583878,32.96,79773.37,0.0,-0.81819,0.0002,10.63575]
[1777887586900,32.96,79783.53,0.0,-0.81616,0.0002,10.71107]
[1777887588558,32.96,79787.36,0.0,-0.81539,0.0002,10.73947]
[1777887593949,32.97,79793.39,0.0,-0.81417,0.0002,10.78439]
[1777887598984,32.97,79796.16,0.0,-0.81361,0.0002,10.80502]
[1777887603012,32.96,79790.19,0.0,-0.81482,0.0002,10.76057]
[1777887606035,32.96,79781.22,0.0,-0.81662,0.0002,10.69399]
[1777887610063,32.96,79771.9,0.0,-0.81848,0.0002,10.62489]
[1777887615098,32.96,79774.78,0.0,-0.81792,0.0002,10.6459]
[1777887620133,32.96,79773.66,0.0,-0.81816,0.0002,10.63702]
[1777887625169,32.96,79772.85,0.0,-0.81834,0.0002,10.63019]
[1777887630204,32.95,79772.12,0.0,-0.81851,0.0002,10.62384]
[1777887635238,32.95,79772.15,0.0,-0.81862,0.0002,10.61584]
[1777887640273,32.95,79771.8,0.0,-0.81872,0.0002,10.61234]
[1777887646317,32.94,79771.45,0.0,-0.81882,0.0002,10.60867]
[1777887651357,32.94,79771.32,0.0,-0.81887,0.0002,10.60663]
[1777887656388,32.94,79771.61,0.0,-0.81883,0.0002,10.60806]
[1777887661422,32.93,79769.47,0.0,-0.81928,0.0002,10.59132]
[1777887666458,32.93,79769.35,0.0,-0.81933,0.0002,10.58963]
[1777887671492,32.93,79771.38,0.0,-0.81895,0.0002,10.60385]
[1777887673508,32.93,79779.54,0.0,-0.81733,0.0002,10.66403]
[1777887674515,32.92,79780.17,0.0,-0.81721,0.0002,10.66845]
[1777887680557,32.92,79781.4,0.0,-0.81701,0.0002,10.67605]
[1777887685592,32.92,79784.61,0.0,-0.81638,0.0002,10.69916]
[1777887687608,32.92,79790.06,0.0,-0.81529,0.0002,10.73945]
[1777887688614,32.92,79787.68,0.0,-0.81577,0.0002,10.72191]
[1777887693648,32.92,79785.02,0.0,-0.81638,0.0002,10.6952]
[1777887695668,32.92,79793.21,0.0,-0.81474,0.0002,10.75571]
[1777887700704,32.91,79787.95,0.0,-0.81582,0.0002,10.71612]
[1777887705739,32.91,79791.77,0.0,-0.81506,0.0002,10.74397]
[1777887710781,32.91,79793.59,0.0,-0.81469,0.0002,10.75753]
[1777887715816,32.91,79794.6,0.0,-0.81448,0.0002,10.76526]
[1777887720849,32.91,79795.26,0.0,-0.81435,0.0002,10.77019]
[1777887725886,32.92,79793.14,0.0,-0.81477,0.0002,10.75458]
[1777887729563,32.91,79784.69,0.0,-0.81647,0.0002,10.69195]
[1777887733942,32.91,79790.31,0.0,-0.81535,0.0002,10.73332]
[1777887734947,32.91,79796.59,0.0,-0.81409,0.0002,10.77973]
[1777887735958,32.91,79800.34,0.0,-0.81333,0.0002,10.80734]
[1777887739633,32.91,79805.48,0.0,-0.8123,0.0002,10.84501]
[1777887745020,32.91,79805.24,0.0,-0.81235,0.0002,10.84308]
[1777887746026,32.91,79819.83,0.0,-0.80937,0.00021,10.95076]
[1777887747033,32.91,79823.11,0.0,-0.8087,0.00021,10.97478]
[1777887752068,32.91,79823.07,0.0,-0.80883,0.00021,10.96627]
[1777887757104,32.9,79823.67,0.0,-0.80873,0.00021,10.96978]
[1777887762138,32.9,79825.81,0.0,-0.80832,0.00021,10.98462]
[1777887767175,32.9,79827.79,0.0,-0.80793,0.00021,10.99838]
[1777887771200,32.89,79819.63,0.0,-0.80963,0.00021,10.93769]
[1777887776235,32.89,79818.89,0.0,-0.8098,0.00021,10.93136]
[1777887781272,32.89,79820.69,0.0,-0.80946,0.00021,10.94375]
[1777887784294,32.89,79828.29,0.0,-0.80791,0.00021,10.99919]
[1777887786307,32.88,79828.16,0.0,-0.80795,0.00021,10.99771]
[1777887787314,32.88,79835.47,0.0,-0.80644,0.00021,11.05146]
[1777887788321,32.88,79835.13,0.0,-0.80652,0.00021,11.04877]
[1777887789328,32.88,79841.08,0.0,-0.80529,0.00021,11.09234]
[1777887792350,32.88,79835.6,0.0,-0.80643,0.00021,11.05191]
[1777887796377,32.88,79842.2,0.0,-0.80506,0.00021,11.10041]
[1777887800405,32.88,79846.49,0.0,-0.80417,0.00021,11.13166]
[1777887805440,32.88,79843.96,0.0,-0.80472,0.00021,11.11259]
[1777887810475,32.88,79843.38,0.0,-0.80485,0.00021,11.10773]
[1777887815510,32.87,79844.0,0.0,-0.80483,0.00021,11.10448]
[1777887820546,32.87,79844.23,0.0,-0.8048,0.00021,11.10567]
[1777887824576,32.87,79836.28,0.0,-0.80646,0.00021,11.04688]
[1777887826588,32.87,79825.51,0.0,-0.80869,0.00021,10.9675]
[1777887827595,32.87,79825.24,0.0,-0.80874,0.00021,10.96556]
[1777887830616,32.87,79830.26,0.0,-0.8077,0.00021,11.00273]
[1777887835651,32.87,79827.2,0.0,-0.80833,0.00021,10.98037]
[1777887836661,32.87,79832.41,0.0,-0.80725,0.00021,11.01884]
[1777887841695,32.87,79827.71,0.0,-0.80821,0.00021,10.98437]
[1777887846730,32.87,79826.62,0.0,-0.80843,0.00021,10.97672]
[1777887851764,32.88,79827.4,0.0,-0.80826,0.00021,10.98287]
[1777887856799,32.88,79828.04,0.0,-0.80811,0.00021,10.98798]
[1777887861835,32.88,79830.09,0.0,-0.80768,0.00021,11.00346]
[1777887866870,32.88,79830.22,0.0,-0.80764,0.00021,11.00471]
[1777887871905,32.88,79829.73,0.0,-0.80783,0.00021,10.99415]
[1777887877947,32.88,79825.05,0.0,-0.80878,0.00021,10.96017]
[1777887882982,32.89,79827.17,0.0,-0.80832,0.00021,10.97655]
[1777887888017,32.89,79830.36,0.0,-0.80765,0.00021,11.00055]
[1777887893051,32.89,79828.12,0.0,-0.8081,0.00021,10.9845]
[1777887898087,32.89,79829.32,0.0,-0.80783,0.00021,10.9938]
[1777887903122,32.89,79829.15,0.0,-0.80786,0.00021,10.99296]
[1777887908156,32.89,79827.32,0.0,-0.80822,0.00021,10.97988]
[1777887913193,32.9,79823.52,0.0,-0.80899,0.00021,10.95236]
[1777887915207,32.9,79816.43,0.0,-0.81044,0.0002,10.90025]
[1777887916215,32.9,79815.93,0.0,-0.81054,0.0002,10.89671]
[1777887921250,32.9,79819.54,0.0,-0.80978,0.00021,10.92413]
[1777887926285,32.9,79823.95,0.0,-0.80885,0.00021,10.95733]
[1777887931321,32.91,79822.07,0.0,-0.80931,0.00021,10.9368]
[1777887936356,32.91,79819.64,0.0,-0.80979,0.00021,10.91965]
[1777887942397,32.91,79820.1,0.0,-0.80967,0.00021,10.92405]
[1777887948440,32.92,79817.4,0.0,-0.81019,0.0002,10.90516]
[1777887953474,32.92,79818.22,0.0,-0.81,0.0002,10.91204]
[1777887958512,32.92,79817.35,0.0,-0.81015,0.0002,10.90651]
[1777887959516,32.92,79822.81,0.0,-0.80903,0.00021,10.94696]
[1777887961534,32.93,79822.2,0.0,-0.80914,0.00021,10.94276]
[1777887966566,32.93,79820.61,0.0,-0.80945,0.00021,10.93175]
[1777887971601,32.93,79816.95,0.0,-0.81018,0.0002,10.90552]
[1777887973615,32.93,79799.18,0.0,-0.81379,0.0002,10.77459]
[1777887975629,32.93,79797.74,0.0,-0.81408,0.0002,10.76388]
[1777887978650,32.93,79789.46,0.0,-0.81576,0.0002,10.70256]
[1777887983685,32.93,79787.4,0.0,-0.81616,0.0002,10.68746]
[1777887989729,32.93,79789.74,0.0,-0.81569,0.0002,10.70494]
[1777887994763,32.93,79790.96,0.0,-0.81554,0.0002,10.7067]
[1777887999799,32.93,79791.89,0.0,-0.81535,0.0002,10.71366]
[1777888002820,32.93,79803.17,0.0,-0.81306,0.0002,10.7971]
[1777888003827,32.93,79807.5,0.0,-0.81219,0.0002,10.829]
[1777888008862,32.93,79805.28,0.0,-0.81266,0.0002,10.81199]
[1777888013897,32.93,79806.88,0.0,-0.81234,0.0002,10.82327]
[1777888021634,32.92,79806.55,0.0,-0.81244,0.0002,10.8198]
[1777888026987,32.92,79803.88,0.0,-0.813,0.0002,10.79932]
[1777888032022,32.92,79799.76,0.0,-0.81385,0.0002,10.76855]
[1777888037058,32.92,79799.04,0.0,-0.814,0.0002,10.76286]
[1777888042092,32.92,79796.47,0.0,-0.81453,0.0002,10.74358]
[1777888047128,32.92,79795.57,0.0,-0.81473,0.0002,10.73636]
[1777888052162,32.92,79793.74,0.0,-0.8152,0.0002,10.71521]
[1777888057198,32.92,79791.84,0.0,-0.81558,0.0002,10.7012]
[1777888062233,32.92,79790.4,0.0,-0.81587,0.0002,10.69052]
[1777888071986,32.91,79783.34,0.0,-0.81732,0.0002,10.63708]
[1777888077339,32.91,79778.56,0.0,-0.8183,0.0002,10.60082]
[1777888080360,32.91,79772.86,0.0,-0.81945,0.0002,10.55802]
[1777888084388,32.9,79770.61,0.0,-0.81992,0.0002,10.54034]
[1777888087409,32.9,79760.76,0.0,-0.82189,0.0002,10.46642]
[1777888088415,32.9,79761.05,0.0,-0.82183,0.0002,10.46844]
[1777888094458,32.9,79762.0,0.0,-0.82164,0.0002,10.47572]
[1777888099492,32.9,79765.82,0.0,-0.82088,0.0002,10.5043]
[1777888104527,32.9,79778.6,0.0,-0.81836,0.0002,10.59861]
[1777888105535,32.9,79781.8,0.0,-0.81771,0.0002,10.62253]
[1777888110570,32.9,79780.69,0.0,-0.81792,0.0002,10.61496]
[1777888115604,32.9,79780.72,0.0,-0.81799,0.0002,10.60828]
[1777888121647,32.9,79781.17,0.0,-0.8179,0.0002,10.61154]
[1777888126686,32.9,79783.12,0.0,-0.81752,0.0002,10.62572]
[1777888131717,32.9,79780.37,0.0,-0.8181,0.0002,10.60412]
[1777888137760,32.89,79777.92,0.0,-0.81864,0.0002,10.58411]
[1777888139774,32.89,79783.14,0.0,-0.8176,0.0002,10.62263]
[1777888141791,32.89,79786.61,0.0,-0.81692,0.0002,10.64802]
[1777888147834,32.89,79787.34,0.0,-0.8168,0.0002,10.6524]
[1777888151860,32.88,79792.41,0.0,-0.8158,0.0002,10.68929]
[1777888156897,32.88,79794.89,0.0,-0.81532,0.0002,10.70677]
[1777888161931,32.88,79800.07,0.0,-0.8143,0.0002,10.74423]
[1777888166966,32.87,79804.03,0.0,-0.81353,0.0002,10.77241]
[1777888168980,32.87,79810.97,0.0,-0.81213,0.0002,10.82325]
[1777888174015,32.87,79811.09,0.0,-0.81222,0.0002,10.81626]
[1777888179050,32.86,79810.29,0.0,-0.8124,0.0002,10.80973]
[1777888184085,32.86,79811.33,0.0,-0.8122,0.0002,10.81687]
[1777888190126,32.86,79812.41,0.0,-0.812,0.0002,10.82416]
[1777888195162,32.86,79819.15,0.0,-0.81064,0.00021,10.87333]
[1777888197176,32.86,79840.63,0.0,-0.8062,0.00021,11.03161]
[1777888198182,32.86,79842.61,0.0,-0.80579,0.00021,11.04617]
[1777888203222,32.86,79839.76,0.0,-0.80638,0.00021,11.02515]
[1777888208255,32.86,79842.64,0.0,-0.80579,0.00021,11.04631]
[1777888213290,32.86,79842.54,0.0,-0.80581,0.00021,11.04542]
[1777888218333,32.86,79841.85,0.0,-0.80596,0.00021,11.04019]
[1777888224375,32.85,79841.72,0.0,-0.80599,0.00021,11.03892]
[1777888229411,32.85,79839.47,0.0,-0.80647,0.00021,11.02203]
[1777888234445,32.85,79839.65,0.0,-0.80653,0.00021,11.01578]
[1777888237466,32.85,79845.82,0.0,-0.80525,0.00021,11.06103]
[1777888243203,32.85,79846.54,0.0,-0.80511,0.00021,11.06589]
[1777888248544,32.85,79846.93,0.0,-0.80505,0.00021,11.06825]
[1777888253579,32.85,79847.82,0.0,-0.80487,0.00021,11.07438]
[1777888255593,32.84,79855.38,0.0,-0.8033,0.00021,11.12971]
[1777888260634,32.84,79856.17,0.0,-0.80316,0.00021,11.13458]
[1777888265663,32.84,79856.17,0.0,-0.80318,0.00021,11.13389]
[1777888270698,32.84,79855.05,0.0,-0.80343,0.00021,11.12498]
[1777888275733,32.83,79856.28,0.0,-0.80319,0.00021,11.13335]
[1777888280769,32.83,79856.25,0.0,-0.80322,0.00021,11.13244]
[1777888285803,32.83,79856.14,0.0,-0.80326,0.00021,11.13093]
[1777888290838,32.82,79857.31,0.0,-0.80304,0.00021,11.13882]
[1777888291845,32.82,79850.51,0.0,-0.80456,0.00021,11.0814]
[1777888292852,32.82,79846.27,0.0,-0.80545,0.00021,11.05008]
[1777888297887,32.82,79847.4,0.0,-0.80522,0.00021,11.05805]
[1777888302921,32.82,79849.57,0.0,-0.80478,0.00021,11.0737]
[1777888307957,32.82,79850.53,0.0,-0.80458,0.00021,11.08083]
[1777888312992,32.82,79850.86,0.0,-0.80449,0.00021,11.08392]
[1777888318030,32.83,79848.0,0.0,-0.80507,0.00021,11.06359]
[1777888322058,32.83,79841.79,0.0,-0.80634,0.00021,11.01854]
[1777888324072,32.83,79839.08,0.0,-0.80689,0.00021,10.99903]
[1777888329111,32.84,79840.42,0.0,-0.80658,0.00021,11.01007]
[1777888334143,32.84,79838.22,0.0,-0.80701,0.00021,10.99502]
[1777888339177,32.84,79837.94,0.0,-0.80704,0.00021,10.99376]
[1777888345220,32.85,79838.21,0.0,-0.80696,0.00021,10.99656]
[1777888351262,32.85,79837.92,0.0,-0.80708,0.00021,10.98841]
[1777888356297,32.86,79836.88,0.0,-0.80726,0.00021,10.9819]
[1777888360326,32.86,79831.69,0.0,-0.80831,0.00021,10.94469]
[1777888366367,32.86,79831.36,0.0,-0.80834,0.00021,10.94344]
[1777888371404,32.87,79832.88,0.0,-0.80801,0.00021,10.95512]
[1777888376439,32.87,79833.08,0.0,-0.80796,0.00021,10.95706]
[1777888381474,32.87,79832.24,0.0,-0.80812,0.00021,10.9514]
[1777888386509,32.89,79832.62,0.0,-0.80793,0.00021,10.95809]
[1777888389529,32.89,79839.07,0.0,-0.80658,0.00021,11.00575]
[1777888390538,32.89,79845.68,0.0,-0.8052,0.00021,11.05442]
[1777888391546,32.89,79845.02,0.0,-0.80534,0.00021,11.04958]
[1777888395578,32.89,79851.18,0.0,-0.80406,0.00021,11.09447]
[1777888400623,32.88,79854.72,0.0,-0.80333,0.00021,11.12004]
[1777888405658,32.88,79853.19,0.0,-0.80366,0.00021,11.1084]
[1777888410692,32.88,79854.36,0.0,-0.80343,0.00021,11.11654]
[1777888415728,32.88,79857.23,0.0,-0.80293,0.00021,11.13002]
[1777888420762,32.88,79860.7,0.0,-0.80219,0.00021,11.1558]
[1777888425801,32.88,79861.64,0.0,-0.80198,0.00021,11.16288]
[1777888430834,32.88,79862.52,0.0,-0.80179,0.00021,11.16942]
[1777888435869,32.88,79861.54,0.0,-0.802,0.00021,11.16211]
[1777888440904,32.88,79862.83,0.0,-0.80174,0.00021,11.17114]
[1777888445940,32.88,79867.13,0.0,-0.80084,0.00021,11.20232]
[1777888450974,32.88,79865.87,0.0,-0.80112,0.00021,11.19272]
[1777888456009,32.88,79865.7,0.0,-0.80117,0.00021,11.19111]
[1777888461044,32.87,79865.8,0.0,-0.80116,0.00021,11.1915]
[1777888466078,32.88,79872.56,0.0,-0.79971,0.00021,11.24135]
[1777888471114,32.88,79873.64,0.0,-0.79957,0.00021,11.24204]
[1777888476149,32.88,79876.37,0.0,-0.79899,0.00021,11.26204]
[1777888481184,32.87,79879.73,0.0,-0.79828,0.00021,11.28608]
[1777888486218,32.87,79877.18,0.0,-0.79883,0.00021,11.26723]
[1777888490247,32.87,79871.79,0.0,-0.79998,0.00021,11.22774]
[1777888492260,32.87,79872.26,0.0,-0.79988,0.00021,11.23121]
[1777888497296,32.87,79872.86,0.0,-0.79975,0.00021,11.23571]
[1777888502332,32.87,79876.32,0.0,-0.79901,0.00021,11.26106]
[1777888507366,32.87,79876.44,0.0,-0.79899,0.00021,11.26199]
[1777888512401,32.87,79875.73,0.0,-0.79914,0.00021,11.25691]
[1777888517436,32.88,79876.57,0.0,-0.79895,0.00021,11.26321]
[1777888522471,32.88,79877.29,0.0,-0.79879,0.00021,11.26865]
[1777888527505,32.88,79877.8,0.0,-0.79868,0.00021,11.27257]
[1777888532541,32.88,79877.73,0.0,-0.79878,0.00021,11.26501]
[1777888537575,32.88,79871.97,0.0,-0.79999,0.00021,11.22326]
[1777888542611,32.88,79874.69,0.0,-0.7994,0.00021,11.24365]
[1777888547646,32.88,79875.45,0.0,-0.79922,0.00021,11.24968]
[1777888552685,32.89,79874.5,0.0,-0.79941,0.00021,11.24334]
[1777888557718,32.89,79875.63,0.0,-0.79915,0.00021,11.25214]
[1777888562752,32.89,79875.72,0.0,-0.79911,0.00021,11.25336]
[1777888567787,32.89,79877.67,0.0,-0.79868,0.00021,11.26814]
[1777888573834,32.89,79877.61,0.0,-0.79868,0.00021,11.26832]
[1777888578865,32.9,79877.39,0.0,-0.79871,0.00021,11.26723]
[1777888582897,32.9,79868.89,0.0,-0.80051,0.00021,11.20546]
[1777888583901,32.9,79868.04,0.0,-0.80069,0.00021,11.19927]
[1777888588944,32.9,79867.58,0.0,-0.80078,0.00021,11.19601]
[1777888593979,32.9,79866.01,0.0,-0.8012,0.00021,11.1773]
[1777888598680,32.9,79860.03,0.0,-0.80246,0.00021,11.13366]
[1777888604050,32.9,79857.36,0.0,-0.80301,0.00021,11.11451]
[1777888609086,32.9,79854.54,0.0,-0.80359,0.00021,11.0942]
[1777888615126,32.9,79854.58,0.0,-0.80358,0.00021,11.09485]
[1777888620162,32.9,79854.9,0.0,-0.8035,0.00021,11.09741]
[1777888625197,32.91,79857.15,0.0,-0.80303,0.00021,11.11399]
[1777888630232,32.91,79857.24,0.0,-0.80301,0.00021,11.11468]
[1777888635266,32.91,79858.5,0.0,-0.80274,0.00021,11.12393]
[1777888640302,32.91,79859.28,0.0,-0.80258,0.00021,11.12964]
[1777888645343,32.91,79855.59,0.0,-0.80335,0.00021,11.10265]
[1777888646362,32.91,79834.84,0.0,-0.80768,0.00021,10.95025]
[1777888647351,32.91,79835.21,0.0,-0.8076,0.00021,10.95342]
[1777888652386,32.91,79832.47,0.0,-0.80823,0.00021,10.92688]
[1777888658427,32.92,79833.12,0.0,-0.80805,0.00021,10.93323]
[1777888663464,32.92,79832.63,0.0,-0.80811,0.00021,10.93093]
[1777888668497,32.93,79829.03,0.0,-0.80882,0.00021,10.90577]
[1777888674540,32.93,79828.91,0.0,-0.8088,0.00021,10.90656]
[1777888675546,32.93,79835.24,0.0,-0.80748,0.00021,10.9534]
[1777888676554,32.94,79836.51,0.0,-0.80721,0.00021,10.96295]
[1777888681589,32.94,79832.46,0.0,-0.80802,0.00021,10.93417]
[1777888686624,32.94,79835.08,0.0,-0.80744,0.00021,10.95452]
[1777888691659,32.95,79832.42,0.0,-0.80797,0.00021,10.93596]
[1777888693673,32.95,79827.06,0.0,-0.80906,0.00021,10.89699]
[1777888698708,32.95,79825.43,0.0,-0.80936,0.00021,10.88626]
[1777888703743,32.96,79827.22,0.0,-0.80896,0.00021,10.9004]
[1777888708778,32.96,79829.89,0.0,-0.80839,0.00021,10.92075]
[1777888713813,32.96,79831.14,0.0,-0.8082,0.00021,10.92345]
[1777888718848,32.97,79831.33,0.0,-0.80813,0.00021,10.92599]
[1777888723883,32.98,79830.93,0.0,-0.80816,0.00021,10.92482]
[1777888729925,32.98,79833.59,0.0,-0.80756,0.00021,10.9461]
[1777888734960,32.99,79828.37,0.0,-0.80861,0.00021,10.90886]
[1777888737981,32.99,79822.06,0.0,-0.80989,0.00021,10.86305]
[1777888743017,32.99,79821.66,0.0,-0.80994,0.00021,10.86133]
[1777888746713,33.0,79815.1,0.0,-0.81127,0.0002,10.81366]
[1777888750065,33.0,79813.01,0.0,-0.81168,0.0002,10.79866]
[1777888755099,33.0,79815.25,0.0,-0.81121,0.0002,10.81563]
[1777888760138,33.0,79819.38,0.0,-0.81036,0.00021,10.84633]
[1777888765173,33.0,79820.98,0.0,-0.81002,0.00021,10.85835]
[1777888770211,33.0,79823.05,0.0,-0.80959,0.00021,10.8738]
[1777888775245,33.0,79821.82,0.0,-0.80993,0.00021,10.85762]
[1777888780280,33.0,79822.93,0.0,-0.80969,0.00021,10.866]
[1777888785315,33.0,79823.16,0.0,-0.80964,0.00021,10.86788]
[1777888790350,33.01,79820.23,0.0,-0.81024,0.00021,10.84653]
[1777888795385,33.01,79820.35,0.0,-0.81021,0.00021,10.84765]
[1777888801427,33.01,79817.37,0.0,-0.81081,0.0002,10.826]
[1777888802434,33.01,79843.08,0.0,-0.80549,0.00021,11.01487]
[1777888803440,33.01,79841.66,0.0,-0.80579,0.00021,11.00449]
[1777888806464,33.01,79854.42,0.0,-0.80312,0.00021,11.09786]
[1777888807468,33.01,79845.95,0.0,-0.80489,0.00021,11.03585]
[1777888808476,33.01,79846.84,0.0,-0.80471,0.00021,11.04235]
[1777888813511,33.01,79838.62,0.0,-0.80642,0.00021,10.98206]
[1777888815524,33.01,79835.26,0.0,-0.80712,0.00021,10.95756]
[1777888818547,33.01,79825.72,0.0,-0.80908,0.00021,10.8878]
[1777888820561,33.01,79823.2,0.0,-0.80959,0.00021,10.86962]
[1777888824591,33.01,79817.91,0.0,-0.81067,0.00021,10.83116]
[1777888829625,33.01,79815.19,0.0,-0.81124,0.0002,10.81072]
[1777888834659,33.01,79816.08,0.0,-0.81116,0.0002,10.80937]
[1777888839693,33.01,79817.12,0.0,-0.81097,0.0002,10.81643]
[1777888844729,33.0,79812.58,0.0,-0.81191,0.0002,10.7826]
[1777888848758,33.0,79809.13,0.0,-0.81262,0.0002,10.75681]
[1777888853799,33.0,79796.17,0.0,-0.81525,0.0002,10.66115]
[1777888854801,33.0,79795.98,0.0,-0.81529,0.0002,10.65983]
[1777888859836,33.01,79798.06,0.0,-0.81486,0.0002,10.67564]
[1777888864873,33.01,79799.13,0.0,-0.81463,0.0002,10.68374]
[1777888869907,33.0,79796.68,0.0,-0.81514,0.0002,10.66527]
[1777888874942,33.0,79792.07,0.0,-0.81608,0.0002,10.63078]
[1777888876955,33.0,79783.73,0.0,-0.81776,0.0002,10.56902]
[1777888879977,33.0,79775.85,0.0,-0.81934,0.0002,10.51069]
[1777888882998,33.0,79779.18,0.0,-0.81867,0.0002,10.53543]
[1777888888032,33.0,79779.39,0.0,-0.81862,0.0002,10.53724]
[1777888893068,33.0,79781.06,0.0,-0.81838,0.0002,10.54225]
[1777888895082,33.0,79787.84,0.0,-0.81702,0.0002,10.59233]
[1777888896089,33.0,79785.33,0.0,-0.81753,0.0002,10.57375]
[1777888901124,33.0,79785.03,0.0,-0.81759,0.0002,10.57151]
[1777888906162,33.0,79782.21,0.0,-0.81815,0.0002,10.55063]
[1777888911194,33.0,79778.52,0.0,-0.8189,0.0002,10.52308]
[1777888916230,33.0,79778.52,0.0,-0.81891,0.0002,10.52268]
[1777888920937,33.0,79769.05,0.0,-0.8208,0.0002,10.45221]
[1777888921266,33.0,79769.05,0.0,-0.82081,0.0002,10.45181]
[1777888922272,33.0,79753.46,0.0,-0.8239,0.0002,10.33601]
[1777888925299,33.0,79718.09,0.0,-0.83076,0.00019,10.07285]
[1777888926307,33.0,79688.58,0.0,-0.83636,0.00019,9.85289]
[1777888927317,33.0,79678.06,0.0,-0.83832,0.00019,9.77465]
[1777888928323,33.0,79690.74,0.0,-0.83594,0.00019,9.86954]
[1777888929327,33.0,79692.09,0.0,-0.83568,0.00019,9.87963]
[1777888932347,33.0,79686.23,0.0,-0.83678,0.00019,9.83605]
[1777888937383,33.0,79682.24,0.0,-0.83751,0.00019,9.80679]
[1777888938392,33.0,79671.81,0.0,-0.83945,0.00019,9.72905]
[1777888939408,33.0,79645.26,0.0,-0.84431,0.00018,9.53149]
[1777888941099,33.0,79609.66,0.0,-0.85068,0.00018,9.26668]
[1777888941412,33.0,79609.66,0.0,-0.85068,0.00018,9.26695]
[1777888943424,33.02,79604.94,0.0,-0.85142,0.00018,9.23561]
[1777888946445,33.03,79595.71,0.0,-0.85291,0.00017,9.17245]
[1777888947453,33.05,79589.01,0.0,-0.85396,0.00017,9.12765]
[1777888948459,33.05,79605.17,0.0,-0.85113,0.00018,9.24757]
[1777888949466,33.05,79602.76,0.0,-0.85155,0.00018,9.22999]
[1777888951180,33.05,79613.52,0.0,-0.84973,0.00018,9.30287]
[1777888952487,33.05,79613.45,0.0,-0.84972,0.00018,9.30336]
[1777888953494,33.06,79621.03,0.0,-0.84836,0.00018,9.36016]
[1777888954501,33.06,79621.72,0.0,-0.84822,0.00018,9.36596]
[1777888959537,33.07,79617.07,0.0,-0.84895,0.00018,9.33549]
[1777888962576,33.08,79611.96,0.0,-0.84981,0.00018,9.29968]
[1777888963565,33.08,79601.69,0.0,-0.85161,0.00018,9.22381]
[1777888964572,33.08,79595.69,0.0,-0.85265,0.00017,9.17972]
[1777888967593,33.1,79582.66,0.0,-0.85477,0.00017,9.08933]
[1777888971627,33.14,79560.38,0.0,-0.85831,0.00017,8.93671]
[1777888972634,33.15,79544.15,0.0,-0.86096,0.00017,8.82086]
[1777888974650,33.18,79551.26,0.0,-0.85955,0.00017,8.88259]
[1777888976663,33.2,79545.92,0.0,-0.8603,0.00017,8.8497]
[1777888978678,33.24,79533.61,0.0,-0.86206,0.00017,8.77216]
[1777888980691,33.24,79543.0,0.0,-0.86048,0.00017,8.84178]
[1777888982732,33.24,79449.17,0.0,-0.87563,0.00016,8.15813]
[1777888983762,33.25,79423.44,0.0,-0.87954,0.00015,7.97469]
[1777888984746,33.25,79419.84,0.0,-0.88007,0.00015,7.94956]
[1777888985753,33.28,79431.25,0.0,-0.87811,0.00015,8.04155]
[1777888986760,33.28,79417.12,0.0,-0.88024,0.00015,7.9411]
[1777888987767,33.29,79414.7,0.0,-0.8806,0.00015,7.92421]
[1777888988774,33.29,79452.1,0.0,-0.87485,0.00016,8.19406]
[1777888989783,33.29,79450.91,0.0,-0.87502,0.00016,8.18614]
[1777888990788,33.33,79464.21,0.0,-0.87266,0.00016,8.29493]
[1777888991802,33.35,79462.6,0.0,-0.87273,0.00016,8.29157]
[1777888992807,33.36,79436.09,0.0,-0.87683,0.00015,8.10162]
[1777888993818,33.36,79430.48,0.0,-0.87767,0.00015,8.06223]
[1777888994817,33.36,79454.13,0.0,-0.874,0.00016,8.23296]
[1777888995836,33.36,79470.02,0.0,-0.87149,0.00016,8.34819]
[1777888999860,33.41,79479.63,0.0,-0.86964,0.00016,8.43254]
[1777889002881,33.43,79486.04,0.0,-0.86844,0.00016,8.48673]
[1777889003888,33.43,79495.4,0.0,-0.86692,0.00016,8.55507]
[1777889005902,33.44,79486.52,0.0,-0.86833,0.00016,8.49167]
[1777889006910,33.44,79480.6,0.0,-0.86927,0.00016,8.44926]
[1777889007916,33.44,79480.6,0.0,-0.86926,0.00016,8.44955]
[1777889009939,33.44,79493.64,0.0,-0.86715,0.00016,8.54464]
[1777889010936,33.44,79493.22,0.0,-0.86722,0.00016,8.54174]
[1777889012953,33.44,79511.89,0.0,-0.86426,0.00016,8.67066]
[1777889015973,33.45,79522.91,0.0,-0.86242,0.00017,8.75211]
[1777889016979,33.45,79529.03,0.0,-0.8614,0.00017,8.79709]
[1777889017987,33.45,79539.85,0.0,-0.85959,0.00017,8.87631]
[1777889018993,33.45,79546.92,0.0,-0.8584,0.00017,8.92815]
[1777889021032,33.45,79517.42,0.0,-0.8633,0.00016,8.71317]
[1777889022026,33.46,79449.76,0.0,-0.87407,0.00016,8.22639]
[1777889023034,33.46,79442.46,0.0,-0.8752,0.00015,8.17404]
[1777889024042,33.46,79400.0,0.0,-0.88163,0.00015,7.8713]
[1777889025071,33.46,79407.39,0.0,-0.88052,0.00015,7.9243]
[1777889027066,33.47,79425.37,0.0,-0.87777,0.00015,8.05362]
[1777889028073,33.47,79419.01,0.0,-0.87873,0.00015,8.00881]
[1777889029080,33.47,79424.03,0.0,-0.87796,0.00015,8.04495]
[1777889033110,33.47,79405.73,0.0,-0.88069,0.00015,7.91588]
[1777889036130,33.48,79389.49,0.0,-0.88309,0.00015,7.8016]
[1777889037137,33.48,79404.74,0.0,-0.8808,0.00015,7.91094]
[1777889038144,33.48,79383.44,0.0,-0.88394,0.00015,7.7606]
[1777889039154,33.48,79361.1,0.0,-0.88718,0.00014,7.60343]
[1777889040163,33.48,79335.45,0.0,-0.89082,0.00014,7.42441]
[1777889042174,33.49,79325.95,0.0,-0.89215,0.00014,7.3588]
[1777889043181,33.52,79308.43,0.0,-0.89431,0.00014,7.25024]
[1777889045193,33.55,79291.65,0.0,-0.89644,0.00014,7.14244]
[1777889046205,33.55,79279.33,0.0,-0.8981,0.00013,7.05812]
[1777889047213,33.55,79262.7,0.0,-0.90029,0.00013,6.94555]
[1777889048221,33.57,79236.41,0.0,-0.90355,0.00013,6.77623]
[1777889049226,33.63,79231.43,0.0,-0.90377,0.00013,6.76463]
[1777889050241,33.63,79238.02,0.0,-0.90292,0.00013,6.80883]
[1777889051252,33.66,79293.78,0.0,-0.89535,0.00014,7.19737]
[1777889052249,33.67,79286.88,0.0,-0.89626,0.00013,7.15122]
[1777889053267,33.67,79284.68,0.0,-0.89654,0.00013,7.13703]
[1777889054285,33.67,79262.79,0.0,-0.89944,0.00013,6.98891]
[1777889055296,33.69,79230.16,0.0,-0.90354,0.00013,6.77646]
[1777889056291,33.74,79257.13,0.0,-0.8997,0.00013,6.97504]
[1777889057297,33.77,79262.11,0.0,-0.89883,0.00013,7.01958]
[1777889059312,33.81,79279.28,0.0,-0.89632,0.00013,7.14733]
[1777889060322,33.83,79270.32,0.0,-0.89736,0.00013,7.09469]
[1777889061331,33.86,79230.44,0.0,-0.9024,0.00013,6.83511]
[1777889062332,33.89,79230.44,0.0,-0.90221,0.00013,6.84508]
[1777889063340,33.92,79228.34,0.0,-0.90223,0.00013,6.84353]
[1777889064347,33.98,79240.82,0.0,-0.90023,0.00013,6.94709]
[1777889065355,34.01,79231.19,0.0,-0.90131,0.00013,6.89104]
[1777889067381,34.03,79219.55,0.0,-0.90265,0.00013,6.8214]
[1777889068383,34.04,79222.26,0.0,-0.9022,0.00013,6.84462]
[1777889069390,34.07,79240.16,0.0,-0.89971,0.00013,6.97306]
[1777889070397,34.1,79215.39,0.0,-0.9027,0.00013,6.81857]
[1777889071409,34.13,79207.7,0.0,-0.90358,0.00013,6.76997]
[1777889072413,34.19,79207.7,0.0,-0.9032,0.00013,6.78948]
[1777889073421,34.22,79200.17,0.0,-0.90395,0.00013,6.75027]
[1777889074439,34.22,79193.76,0.0,-0.90475,0.00012,6.70814]
[1777889075443,34.28,79193.76,0.0,-0.90435,0.00013,6.72862]
[1777889080478,34.42,79193.68,0.0,-0.90345,0.00013,6.77515]
[1777889082491,34.47,79212.01,0.0,-0.9008,0.00013,6.91282]
[1777889083500,34.5,79227.03,0.0,-0.89867,0.00013,7.02185]
[1777889084514,34.5,79238.72,0.0,-0.89713,0.00013,7.1004]
[1777889086523,34.5,79244.49,0.0,-0.89634,0.00013,7.1405]
[1777889087530,34.51,79252.07,0.0,-0.89533,0.00013,7.19189]
[1777889090234,34.51,79241.97,0.0,-0.89663,0.00013,7.1259]
[1777889092565,34.54,79248.56,0.0,-0.89557,0.00013,7.17934]
[1777889094580,34.54,79238.64,0.0,-0.89685,0.00013,7.11472]
[1777889095586,34.54,79229.57,0.0,-0.89802,0.00013,7.0549]
[1777889096594,34.55,79226.33,0.0,-0.89843,0.00013,7.03397]
[1777889097601,34.55,79239.53,0.0,-0.89669,0.00013,7.12259]
[1777889098609,34.55,79239.61,0.0,-0.89667,0.00013,7.12358]
[1777889101636,34.58,79209.53,0.0,-0.90038,0.00013,6.93415]
[1777889102638,34.58,79201.87,0.0,-0.90135,0.00013,6.88378]
[1777889103645,34.6,79224.78,0.0,-0.89825,0.00013,7.04317]
[1777889104652,34.61,79231.45,0.0,-0.89737,0.00013,7.08795]
[1777889105661,34.61,79220.07,0.0,-0.89884,0.00013,7.01309]
[1777889106667,34.61,79210.49,0.0,-0.90005,0.00013,6.95051]
[1777889107677,34.61,79202.59,0.0,-0.90105,0.00013,6.89927]
[1777889108679,34.63,79200.57,0.0,-0.90115,0.00013,6.89378]
[1777889111703,34.67,79186.52,0.0,-0.90268,0.00013,6.81419]
[1777889112709,34.69,79183.68,0.0,-0.90294,0.00012,6.80076]
[1777889115730,34.73,79177.62,0.0,-0.9034,0.00012,6.77668]
[1777889120479,34.78,79158.6,0.0,-0.90542,0.00012,6.67049]
[1777889121781,34.81,79145.71,0.0,-0.90684,0.00012,6.59539]
[1777889122785,34.82,79145.54,0.0,-0.90678,0.00012,6.5983]
[1777889125817,34.85,79151.87,0.0,-0.9058,0.00012,6.65025]
[1777889126820,34.86,79159.21,0.0,-0.90484,0.00012,6.70068]
[1777889127834,34.86,79157.58,0.0,-0.90503,0.00012,6.69043]
[1777889128834,34.86,79167.17,0.0,-0.90384,0.00012,6.75291]
[1777889129842,34.87,79167.09,0.0,-0.90384,0.00012,6.75292]
[1777889132865,34.9,79185.98,0.0,-0.90137,0.00013,6.87857]
[1777889133870,34.9,79172.53,0.0,-0.90305,0.00012,6.79162]
[1777889134881,34.9,79165.39,0.0,-0.90392,0.00012,6.74592]
[1777889135884,34.91,79181.92,0.0,-0.90177,0.00013,6.85812]
[1777889136892,34.91,79189.9,0.0,-0.90076,0.00013,6.91038]
[1777889137914,34.92,79187.64,0.0,-0.90104,0.00013,6.89594]
[1777889139922,34.92,79180.12,0.0,-0.90195,0.00013,6.84846]
[1777889141002,34.94,79170.39,0.0,-0.90302,0.00012,6.79293]
[1777889141946,34.94,79163.27,0.0,-0.90389,0.00012,6.74743]
[1777889142955,34.94,79136.19,0.0,-0.90718,0.00012,6.57392]
[1777889143964,34.96,79123.52,0.0,-0.90863,0.00012,6.49705]
[1777889144970,34.97,79122.11,0.0,-0.9087,0.00012,6.49294]
[1777889148004,35.0,79128.88,0.0,-0.90772,0.00012,6.54536]
[1777889150046,35.01,79124.26,0.0,-0.90818,0.00012,6.52065]
[1777889153034,35.03,79119.71,0.0,-0.90861,0.00012,6.49756]
[1777889154038,35.05,79131.09,0.0,-0.9071,0.00012,6.57771]
[1777889155047,35.07,79130.31,0.0,-0.90707,0.00012,6.57948]
[1777889160088,35.15,79127.12,0.0,-0.90693,0.00012,6.58626]
[1777889161093,35.17,79132.76,0.0,-0.90613,0.00012,6.62861]
[1777889162097,35.17,79116.72,0.0,-0.90804,0.00012,6.52721]
[1777889163113,35.18,79107.72,0.0,-0.9091,0.00012,6.47086]
[1777889164113,35.18,79096.72,0.0,-0.91038,0.00012,6.40229]
[1777889165119,35.19,79091.73,0.0,-0.91085,0.00012,6.37682]
[1777889166126,35.21,79084.67,0.0,-0.91155,0.00012,6.33886]
[1777889167149,35.23,79075.56,0.0,-0.91247,0.00011,6.28881]
[1777889168144,35.25,79074.33,0.0,-0.91248,0.00011,6.28847]
[1777889171164,35.32,79072.75,0.0,-0.91225,0.00011,6.30041]
[1777889176201,35.42,79088.49,0.0,-0.90981,0.00012,6.43143]
[1777889177207,35.44,79073.49,0.0,-0.91145,0.00011,6.34335]
[1777889178213,35.46,79075.06,0.0,-0.91115,0.00011,6.35945]
[1777889183248,35.54,79075.34,0.0,-0.91056,0.00012,6.3906]
[1777889188294,35.63,79074.56,0.0,-0.91015,0.00012,6.4125]
[1777889191305,35.66,79068.17,0.0,-0.91077,0.00011,6.37672]
[1777889193327,35.68,79024.55,0.0,-0.91555,0.00011,6.11637]
[1777889194328,35.68,79022.77,0.0,-0.91573,0.00011,6.1061]
[1777889195341,35.71,79012.17,0.0,-0.91672,0.00011,6.0516]
[1777889196343,35.74,79007.84,0.0,-0.917,0.00011,6.03569]
[1777889198358,35.8,79000.87,0.0,-0.91738,0.00011,6.01469]
[1777889199367,35.82,78983.5,0.0,-0.91912,0.00011,5.91751]
[1777889200372,35.82,78983.4,0.0,-0.91913,0.00011,5.91722]
[1777889201381,35.83,78963.2,0.0,-0.92118,0.0001,5.80183]
[1777889202387,35.85,78963.54,0.0,-0.92105,0.0001,5.80926]
[1777889203416,35.87,78954.66,0.0,-0.92187,0.0001,5.7625]
[1777889204403,35.88,78929.27,0.0,-0.92435,0.0001,5.62097]
[1777889205410,35.91,78887.53,0.0,-0.92833,0.0001,5.3908]
[1777889206419,35.94,78889.6,0.0,-0.92793,0.0001,5.41394]
[1777889207426,35.98,78895.89,0.0,-0.92713,0.0001,5.46056]
[1777889210447,36.07,78888.96,0.0,-0.92727,0.0001,5.45183]
[1777889211453,36.1,78877.33,0.0,-0.92822,0.0001,5.39667]
[1777889212462,36.14,78875.4,0.0,-0.92821,0.0001,5.39689]
[1777889213469,36.17,78868.71,0.0,-0.92866,0.0001,5.37038]
[1777889214476,36.21,78867.85,0.0,-0.92855,0.0001,5.37695]
[1777889216488,36.28,78887.04,0.0,-0.92625,0.0001,5.51013]
[1777889217496,36.32,78887.04,0.0,-0.92603,0.0001,5.52288]
[1777889218502,36.36,78881.02,0.0,-0.9264,0.0001,5.50134]
[1777889219509,36.4,78880.92,0.0,-0.92618,0.0001,5.51345]
[1777889222534,36.52,78865.24,0.0,-0.92707,0.0001,5.46185]
[1777889223545,36.54,78822.11,0.0,-0.93097,9e-05,5.23281]
[1777889224549,36.58,78822.11,0.0,-0.93081,9e-05,5.2427]
[1777889225562,36.6,78800.62,0.0,-0.93264,9e-05,5.13363]
[1777889226563,36.63,78796.14,0.0,-0.93289,9e-05,5.11855]
[1777889227570,36.66,78796.14,0.0,-0.93272,9e-05,5.12866]
[1777889228577,36.69,78786.29,0.0,-0.93345,9e-05,5.08476]
[1777889229586,36.72,78761.57,0.0,-0.93548,9e-05,4.96281]
[1777889230595,36.75,78747.59,0.0,-0.9365,9e-05,4.90066]
[1777889231612,36.79,78721.11,0.0,-0.93855,8e-05,4.77533]
[1777889232608,36.84,78680.89,0.0,-0.94162,8e-05,4.5848]
[1777889233620,36.87,78686.75,0.0,-0.94096,8e-05,4.62588]
[1777889234628,36.93,78727.7,0.0,-0.9373,8e-05,4.85152]
[1777889235633,36.97,78709.14,0.0,-0.93865,8e-05,4.76867]
[1777889236640,37.01,78763.83,0.0,-0.93372,9e-05,5.06763]
[1777889237649,37.05,78763.83,0.0,-0.93352,9e-05,5.07926]
[1777889238657,37.08,78813.15,0.0,-0.92889,9e-05,5.35339]
[1777889239680,37.08,78842.86,0.0,-0.92608,0.0001,5.51703]
[1777889240685,37.12,78843.49,0.0,-0.92579,0.0001,5.5335]
[1777889241684,37.14,78859.75,0.0,-0.92409,0.0001,5.63105]
[1777889242693,37.16,78874.56,0.0,-0.92255,0.0001,5.71873]
[1777889243700,37.17,78868.91,0.0,-0.92303,0.0001,5.69127]
[1777889244707,37.17,78878.71,0.0,-0.92205,0.0001,5.74685]
[1777889245715,37.18,78887.11,0.0,-0.92121,0.0001,5.79469]
[1777889246723,37.18,78885.91,0.0,-0.92132,0.0001,5.78822]
[1777889247728,37.18,78893.87,0.0,-0.92051,0.0001,5.83366]
[1777889249757,37.18,78900.64,0.0,-0.91981,0.0001,5.87304]
[1777889250758,37.18,78906.09,0.0,-0.91925,0.0001,5.90471]
[1777889251762,37.18,78921.29,0.0,-0.91776,0.0001,5.98565]
[1777889252785,37.2,78924.53,0.0,-0.91735,0.0001,6.00839]
[1777889253778,37.21,78943.72,0.0,-0.91526,0.00011,6.12321]
[1777889254785,37.21,78944.48,0.0,-0.91518,0.00011,6.12785]
[1777889255797,37.21,78953.64,0.0,-0.9142,0.00011,6.18141]
[1777889256799,37.21,78961.06,0.0,-0.9134,0.00011,6.22492]
[1777889257806,37.21,78963.56,0.0,-0.91312,0.00011,6.24012]
[1777889258814,37.21,78957.65,0.0,-0.91376,0.00011,6.20553]
[1777889261594,37.21,78947.06,0.0,-0.91488,0.00011,6.144]
[1777889263972,37.21,78934.64,0.0,-0.9162,0.0001,6.07183]
[1777889264865,37.21,78924.26,0.0,-0.91728,0.0001,6.01192]
[1777889265872,37.21,78893.88,0.0,-0.92039,0.0001,5.83818]
[1777889266878,37.21,78871.08,0.0,-0.92267,0.0001,5.70924]
[1777889267886,37.21,78864.11,0.0,-0.92336,0.0001,5.67015]
[1777889268912,37.21,78853.82,0.0,-0.92437,0.0001,5.61274]
[1777889269907,37.21,78855.2,0.0,-0.92423,0.0001,5.62053]
[1777889271679,37.21,78856.64,0.0,-0.92408,0.0001,5.62908]
[1777889272921,37.22,78838.93,0.0,-0.92578,0.0001,5.53137]
[1777889273960,37.22,78824.35,0.0,-0.92716,9e-05,5.45144]
[1777889274943,37.22,78802.91,0.0,-0.92917,9e-05,5.33465]
[1777889275952,37.22,78788.47,0.0,-0.93049,9e-05,5.25694]
[1777889276973,37.22,78793.78,0.0,-0.93,9e-05,5.28553]
[1777889277968,37.22,78780.13,0.0,-0.93124,9e-05,5.21272]
[1777889278976,37.22,78771.16,0.0,-0.93204,9e-05,5.16484]
[1777889279982,37.22,78778.94,0.0,-0.93134,9e-05,5.20673]
[1777889281808,37.25,78787.66,0.0,-0.93039,9e-05,5.26269]
[1777889283003,37.25,78759.94,0.0,-0.93287,9e-05,5.11533]
[1777889284038,37.25,78744.4,0.0,-0.93424,9e-05,5.03348]
[1777889285039,37.25,78742.51,0.0,-0.93439,9e-05,5.02456]
[1777889286030,37.27,78718.12,0.0,-0.93639,9e-05,4.90348]
[1777889287038,37.3,78706.03,0.0,-0.93729,8e-05,4.84894]
[1777889288053,37.33,78687.02,0.0,-0.93873,8e-05,4.76047]
[1777889289051,37.33,78678.62,0.0,-0.9394,8e-05,4.71939]
[1777889290061,37.36,78688.81,0.0,-0.93839,8e-05,4.78137]
[1777889291066,37.38,78689.81,0.0,-0.93822,8e-05,4.79147]
[1777889294093,37.46,78689.16,0.0,-0.93786,8e-05,4.81351]
[1777889295101,37.49,78668.36,0.0,-0.93943,8e-05,4.71697]
[1777889296108,37.52,78662.08,0.0,-0.93977,8e-05,4.69552]
[1777889298122,37.59,78674.01,0.0,-0.93847,8e-05,4.77539]
[1777889299128,37.62,78687.22,0.0,-0.9372,8e-05,4.8533]
[1777889301142,37.65,78677.07,0.0,-0.93791,8e-05,4.80954]
[1777889302149,37.7,78657.28,0.0,-0.93927,8e-05,4.72574]
[1777889303171,37.7,78644.43,0.0,-0.94029,8e-05,4.6627]
[1777889304169,37.74,78646.53,0.0,-0.93995,8e-05,4.68368]
[1777889309218,37.84,78656.17,0.0,-0.93866,8e-05,4.7627]
[1777889310214,37.9,78662.69,0.0,-0.93782,8e-05,4.81399]
[1777889311226,37.93,78672.25,0.0,-0.93697,8e-05,4.86406]
[1777889312240,37.93,78675.03,0.0,-0.93673,8e-05,4.87886]
[1777889313238,37.93,78667.8,0.0,-0.93732,8e-05,4.84304]
[1777889314246,37.96,78657.46,0.0,-0.93804,8e-05,4.79862]
[1777889315258,37.96,78651.78,0.0,-0.9385,8e-05,4.7702]
[1777889316263,37.99,78627.07,0.0,-0.94036,8e-05,4.65588]
[1777889317273,38.02,78621.35,0.0,-0.94066,8e-05,4.63691]
[1777889318278,38.03,78627.77,0.0,-0.94006,8e-05,4.67388]
[1777889319285,38.05,78629.69,0.0,-0.93983,8e-05,4.68817]
[1777889321305,38.08,78642.36,0.0,-0.93866,8e-05,4.76004]
[1777889322306,38.11,78655.33,0.0,-0.93746,8e-05,4.83358]
[1777889323312,38.11,78662.55,0.0,-0.93685,8e-05,4.87063]
[1777889324320,38.11,78666.51,0.0,-0.93651,8e-05,4.8913]
[1777889329358,38.15,78658.26,0.0,-0.93704,8e-05,4.85908]
[1777889330381,38.15,78653.07,0.0,-0.93745,8e-05,4.83374]
[1777889331373,38.15,78659.73,0.0,-0.93691,8e-05,4.86717]
[1777889332382,38.15,78666.68,0.0,-0.93631,8e-05,4.90361]
[1777889333388,38.15,78651.74,0.0,-0.93753,8e-05,4.82912]
[1777889334402,38.15,78637.82,0.0,-0.93866,8e-05,4.75974]
[1777889335401,38.16,78633.71,0.0,-0.93897,8e-05,4.74095]
[1777889337417,38.19,78645.58,0.0,-0.93785,8e-05,4.80949]
[1777889338424,38.19,78648.07,0.0,-0.93763,8e-05,4.8227]
[1777889341449,38.2,78669.57,0.0,-0.93582,8e-05,4.93305]
[1777889342471,38.2,78667.37,0.0,-0.93599,8e-05,4.92251]
[1777889343467,38.2,78640.61,0.0,-0.93819,8e-05,4.7884]
[1777889344472,38.2,78648.07,0.0,-0.93758,8e-05,4.82589]
[1777889345479,38.21,78654.18,0.0,-0.93707,8e-05,4.8567]
[1777889346507,38.21,78659.53,0.0,-0.93663,8e-05,4.88376]
[1777889347497,38.21,78677.64,0.0,-0.9351,8e-05,4.97602]
[1777889348503,38.21,78690.36,0.0,-0.93402,9e-05,5.04146]
[1777889349514,38.21,78693.0,0.0,-0.93378,9e-05,5.05541]
[1777889350517,38.21,78708.55,0.0,-0.93243,9e-05,5.13592]
[1777889351523,38.21,78725.79,0.0,-0.93092,9e-05,5.22582]
[1777889352531,38.21,78734.45,0.0,-0.93014,9e-05,5.27131]
[1777889353538,38.22,78724.59,0.0,-0.93101,9e-05,5.22047]
[1777889354550,38.22,78720.72,0.0,-0.93135,9e-05,5.20045]
[1777889357565,38.22,78720.67,0.0,-0.93134,9e-05,5.20077]
[1777889358573,38.22,78725.77,0.0,-0.93089,9e-05,5.22757]
[1777889359578,38.22,78710.68,0.0,-0.93221,9e-05,5.14923]
[1777889360619,38.22,78693.52,0.0,-0.93369,9e-05,5.06104]
[1777889362603,38.22,78699.15,0.0,-0.93321,9e-05,5.08965]
[1777889363610,38.22,78721.32,0.0,-0.93127,9e-05,5.20485]
[1777889364620,38.22,78726.71,0.0,-0.93079,9e-05,5.23317]
[1777889365624,38.22,78735.46,0.0,-0.93001,9e-05,5.27917]
[1777889366631,38.22,78747.02,0.0,-0.92898,9e-05,5.33962]
[1777889367639,38.22,78755.82,0.0,-0.92818,9e-05,5.38622]
[1777889368645,38.22,78774.65,0.0,-0.92645,9e-05,5.48658]
[1777889369654,38.22,78775.06,0.0,-0.92642,9e-05,5.48855]
[1777889372688,38.22,78787.49,0.0,-0.92535,9e-05,5.54809]
[1777889373683,38.22,78787.25,0.0,-0.92538,9e-05,5.54647]
[1777889374690,38.22,78781.25,0.0,-0.92594,9e-05,5.51384]
[1777889375697,38.21,78785.11,0.0,-0.92559,9e-05,5.53433]
[1777889377712,38.21,78785.57,0.0,-0.92556,9e-05,5.53614]
[1777889382748,38.21,78790.87,0.0,-0.9251,9e-05,5.56256]
[1777889386774,38.2,78810.82,0.0,-0.92322,0.0001,5.66969]
[1777889387781,38.2,78820.16,0.0,-0.92235,0.0001,5.71959]
[1777889388790,38.2,78825.19,0.0,-0.92186,0.0001,5.74718]
[1777889389799,38.19,78831.24,0.0,-0.92129,0.0001,5.77909]
[1777889390807,38.19,78841.26,0.0,-0.92031,0.0001,5.83442]
[1777889391810,38.19,78836.57,0.0,-0.92079,0.0001,5.80769]
[1777889392816,38.17,78823.33,0.0,-0.9222,0.0001,5.72792]
[1777889395841,38.16,78814.37,0.0,-0.9231,0.0001,5.67706]
[1777889397852,38.16,78825.75,0.0,-0.92202,0.0001,5.73819]
[1777889399865,38.15,78817.38,0.0,-0.92285,0.0001,5.6911]
[1777889401896,38.15,78784.93,0.0,-0.92594,9e-05,5.51439]
[1777889403904,38.13,78763.05,0.0,-0.92807,9e-05,5.39121]
[1777889404910,38.13,78755.51,0.0,-0.92876,9e-05,5.35101]
[1777889405917,38.13,78743.39,0.0,-0.92985,9e-05,5.28687]
[1777889407932,38.13,78740.94,0.0,-0.93009,9e-05,5.27289]
[1777889411960,38.13,78751.18,0.0,-0.92919,9e-05,5.326]
[1777889412968,38.13,78749.34,0.0,-0.92935,9e-05,5.31624]
[1777889413983,38.13,78743.41,0.0,-0.92989,9e-05,5.28492]
[1777889417001,38.13,78749.81,0.0,-0.92931,9e-05,5.31873]
[1777889420029,38.12,78753.28,0.0,-0.929,9e-05,5.33697]
[1777889422043,38.12,78732.61,0.0,-0.93085,9e-05,5.22802]
[1777889423051,38.13,78729.2,0.0,-0.93115,9e-05,5.2103]
[1777889425090,38.13,78714.6,0.0,-0.93243,9e-05,5.13465]
[1777889426079,38.13,78693.98,0.0,-0.93421,9e-05,5.02855]
[1777889428092,38.13,78685.73,0.0,-0.93491,8e-05,4.98631]
[1777889429103,38.13,78684.01,0.0,-0.93505,8e-05,4.97754]
[1777889431116,38.13,78689.98,0.0,-0.93463,9e-05,5.00126]
[1777889432920,38.12,78699.98,0.0,-0.93378,9e-05,5.052]
[1777889434144,38.12,78702.54,0.0,-0.93356,9e-05,5.06507]
[1777889435150,38.12,78716.72,0.0,-0.93234,9e-05,5.13825]
[1777889436158,38.12,78727.2,0.0,-0.93142,9e-05,5.19257]
[1777889437165,38.12,78727.9,0.0,-0.93136,9e-05,5.19591]
[1777889440199,38.12,78736.61,0.0,-0.93061,9e-05,5.24059]
[1777889443018,38.11,78769.33,0.0,-0.92767,9e-05,5.41246]
[1777889444225,38.12,78787.1,0.0,-0.92602,9e-05,5.5081]
[1777889445230,38.12,78780.3,0.0,-0.92665,9e-05,5.47153]
[1777889446238,38.12,78776.52,0.0,-0.927,9e-05,5.45142]
[1777889447246,38.12,78770.55,0.0,-0.92754,9e-05,5.41968]
[1777889448251,38.12,78773.04,0.0,-0.92731,9e-05,5.43323]
[1777889450271,38.12,78778.29,0.0,-0.92683,9e-05,5.46138]
[1777889451284,38.11,78761.88,0.0,-0.92835,9e-05,5.373]
[1777889453087,38.11,78710.26,0.0,-0.93296,9e-05,5.10123]
[1777889453293,38.11,78710.26,0.0,-0.93296,9e-05,5.10102]
[1777889454298,38.11,78704.79,0.0,-0.93344,9e-05,5.07263]
[1777889455306,38.11,78718.43,0.0,-0.93225,9e-05,5.1432]
[1777889456313,38.11,78707.17,0.0,-0.93322,9e-05,5.08552]
[1777889457320,38.11,78697.57,0.0,-0.93405,9e-05,5.03601]
[1777889462354,38.12,78667.0,0.0,-0.93661,8e-05,4.8815]
[1777889463365,38.12,78647.22,0.0,-0.93824,8e-05,4.78232]
[1777889464380,38.12,78639.43,0.0,-0.93886,8e-05,4.74452]
[1777889465399,38.12,78620.42,0.0,-0.94037,8e-05,4.65146]
[1777889466399,38.12,78602.04,0.0,-0.94179,8e-05,4.56311]
[1777889467409,38.13,78598.98,0.0,-0.94202,8e-05,4.54893]
[1777889468416,38.13,78615.12,0.0,-0.94075,8e-05,4.62743]
[1777889470438,38.13,78615.65,0.0,-0.94069,8e-05,4.63125]
[1777889471438,38.13,78630.44,0.0,-0.9395,8e-05,4.70501]
[1777889473476,38.14,78629.05,0.0,-0.9396,8e-05,4.69858]
[1777889474463,38.14,78645.96,0.0,-0.93823,8e-05,4.78285]
[1777889475471,38.14,78654.46,0.0,-0.93753,8e-05,4.82531]
[1777889476478,38.14,78659.91,0.0,-0.93708,8e-05,4.85321]
[1777889477483,38.14,78653.77,0.0,-0.93758,8e-05,4.82262]
[1777889478494,38.14,78652.5,0.0,-0.93768,8e-05,4.81652]
[1777889479508,38.14,78664.29,0.0,-0.9367,8e-05,4.87596]
[1777889480504,38.14,78673.62,0.0,-0.93592,8e-05,4.92308]
[1777889481510,38.15,78687.33,0.0,-0.93475,8e-05,4.99412]
[1777889482521,38.15,78686.73,0.0,-0.9348,8e-05,4.99106]
[1777889484536,38.15,78717.1,0.0,-0.93217,9e-05,5.1479]
[1777889485544,38.15,78744.23,0.0,-0.92975,9e-05,5.2907]
[1777889486551,38.18,78752.41,0.0,-0.92888,9e-05,5.34152]
[1777889487559,38.18,78745.42,0.0,-0.92951,9e-05,5.30497]
[1777889488566,38.18,78741.6,0.0,-0.92984,9e-05,5.28528]
[1777889489573,38.18,78735.09,0.0,-0.93042,9e-05,5.25155]
[1777889491587,38.2,78729.78,0.0,-0.93086,9e-05,5.22313]
[1777889492594,38.2,78724.02,0.0,-0.93135,9e-05,5.19449]
[1777889493602,38.21,78725.46,0.0,-0.93119,9e-05,5.20394]
[1777889495617,38.22,78716.77,0.0,-0.93189,9e-05,5.16235]
[1777889496622,38.22,78715.66,0.0,-0.93198,9e-05,5.15684]
[1777889497628,38.23,78721.73,0.0,-0.93144,9e-05,5.18904]
[1777889498636,38.23,78727.43,0.0,-0.93093,9e-05,5.21937]
[1777889499643,38.23,78726.65,0.0,-0.93099,9e-05,5.21586]
[1777889500711,38.23,78720.28,0.0,-0.93152,9e-05,5.18427]
[1777889501667,38.23,78712.96,0.0,-0.93216,9e-05,5.14627]
[1777889502675,38.24,78694.91,0.0,-0.93372,9e-05,5.0537]
[1777889503681,38.24,78692.28,0.0,-0.93393,9e-05,5.04063]
[1777889504689,38.24,78700.28,0.0,-0.93324,9e-05,5.08211]
[1777889505696,38.24,78697.02,0.0,-0.93351,9e-05,5.06609]
[1777889506703,38.24,78684.63,0.0,-0.93457,8e-05,5.0027]
[1777889507712,38.24,78682.44,0.0,-0.93474,8e-05,4.99202]
[1777889509723,38.25,78688.72,0.0,-0.93419,9e-05,5.02502]
[1777889510780,38.25,78690.24,0.0,-0.93406,9e-05,5.03322]
[1777889515774,38.27,78683.87,0.0,-0.9345,8e-05,5.00672]
[1777889516788,38.28,78678.31,0.0,-0.93489,8e-05,4.98283]
[1777889517795,38.3,78683.51,0.0,-0.93437,8e-05,5.01405]
[1777889519813,38.3,78686.54,0.0,-0.93409,9e-05,5.03075]
[1777889520814,38.3,78692.28,0.0,-0.93359,9e-05,5.06092]
[1777889522837,38.3,78679.33,0.0,-0.93469,8e-05,4.99482]
[1777889524872,38.31,78677.89,0.0,-0.9348,8e-05,4.98869]
[1777889525875,38.31,78672.68,0.0,-0.93522,8e-05,4.96319]
[1777889527888,38.31,78674.49,0.0,-0.93505,8e-05,4.97336]
[1777889528896,38.34,78693.18,0.0,-0.93331,9e-05,5.07759]
[1777889529904,38.35,78704.19,0.0,-0.93235,9e-05,5.13495]
[1777889530910,38.35,78712.16,0.0,-0.93164,9e-05,5.17681]
[1777889531917,38.35,78714.42,0.0,-0.93143,9e-05,5.18912]
[1777889532935,38.37,78722.27,0.0,-0.93064,9e-05,5.23557]
[1777889533931,38.37,78728.37,0.0,-0.93009,9e-05,5.26791]
[1777889535946,38.37,78737.88,0.0,-0.92923,9e-05,5.31868]
[1777889536952,38.38,78749.13,0.0,-0.9282,9e-05,5.37835]
[1777889537959,38.38,78753.8,0.0,-0.92777,9e-05,5.40335]
[1777889539974,38.38,78763.92,0.0,-0.92684,9e-05,5.45758]
[1777889540981,38.38,78758.71,0.0,-0.92731,9e-05,5.43003]
[1777889541990,38.38,78744.07,0.0,-0.92864,9e-05,5.35275]
[1777889542996,38.38,78744.44,0.0,-0.9286,9e-05,5.35495]
[1777889544003,38.38,78730.29,0.0,-0.92987,9e-05,5.28094]
[1777889545016,38.38,78727.24,0.0,-0.93013,9e-05,5.26542]
[1777889547026,38.38,78720.81,0.0,-0.93072,9e-05,5.23099]
[1777889552061,38.38,78707.12,0.0,-0.93198,9e-05,5.15439]
[1777889553066,38.38,78703.56,0.0,-0.93229,9e-05,5.13623]
[1777889555081,38.41,78702.45,0.0,-0.93226,9e-05,5.13797]
[1777889556088,38.46,78708.98,0.0,-0.93139,9e-05,5.18893]
[1777889557094,38.46,78715.78,0.0,-0.9308,9e-05,5.22418]
[1777889558101,38.47,78717.99,0.0,-0.93059,9e-05,5.23616]
[1777889561123,38.51,78722.08,0.0,-0.92998,9e-05,5.27173]
[1777889564151,38.57,78727.39,0.0,-0.92922,9e-05,5.31631]
[1777889565153,38.6,78720.68,0.0,-0.92966,9e-05,5.29016]
[1777889566159,38.6,78707.17,0.0,-0.93084,9e-05,5.22096]
[1777889567165,38.64,78699.17,0.0,-0.93137,9e-05,5.18964]
[1777889569183,38.7,78685.88,0.0,-0.93217,9e-05,5.14183]
[1777889570196,38.74,78678.17,0.0,-0.93265,9e-05,5.11343]
[1777889571197,38.77,78683.26,0.0,-0.93204,9e-05,5.14971]
[1777889573209,38.84,78688.34,0.0,-0.93127,9e-05,5.19495]
[1777889577237,38.96,78699.59,0.0,-0.92968,9e-05,5.28786]
[1777889578265,38.96,78710.11,0.0,-0.92875,9e-05,5.34232]
[1777889579258,39.0,78733.14,0.0,-0.92646,9e-05,5.47461]
[1777889580270,39.01,78741.91,0.0,-0.92559,9e-05,5.52502]
[1777889582283,39.02,78758.47,0.0,-0.92398,9e-05,5.61698]
[1777889584074,39.05,78758.69,0.0,-0.92384,9e-05,5.62478]
[1777889584298,39.07,78741.81,0.0,-0.92529,9e-05,5.54164]
[1777889585305,39.07,78741.81,0.0,-0.92528,9e-05,5.5424]
[1777889590340,39.15,78744.56,0.0,-0.92462,9e-05,5.57997]
[1777889594151,39.24,78757.7,0.0,-0.9229,9e-05,5.6776]
[1777889594371,39.27,78757.7,0.0,-0.92274,9e-05,5.68677]
[1777889595376,39.3,78763.26,0.0,-0.92206,9e-05,5.72497]
[1777889597390,39.35,78770.78,0.0,-0.92106,0.0001,5.78115]
[1777889600411,39.43,78775.81,0.0,-0.92019,0.0001,5.82958]
[1777889602427,39.48,78762.54,0.0,-0.9212,9e-05,5.77289]
[1777889604224,39.53,78753.63,0.0,-0.92175,9e-05,5.74125]
[1777889605447,39.55,78764.04,0.0,-0.92064,0.0001,5.80385]
[1777889606454,39.57,78771.89,0.0,-0.91977,0.0001,5.85216]
[1777889608475,39.61,78777.58,0.0,-0.91901,0.0001,5.8945]
[1777889609475,39.63,78786.06,0.0,-0.9181,0.0001,5.94502]
[1777889612496,39.69,78799.1,0.0,-0.9166,0.0001,6.02553]
[1777889614302,39.73,78804.31,0.0,-0.91584,0.0001,6.06702]
[1777889616526,39.79,78795.6,0.0,-0.91638,0.0001,6.03711]
[1777889617532,39.83,78787.71,0.0,-0.91695,0.0001,6.0057]
[1777889621561,39.92,78782.14,0.0,-0.91701,0.0001,6.0023]
[1777889622567,39.93,78775.72,0.0,-0.91755,0.0001,5.97203]
[1777889623573,39.95,78769.77,0.0,-0.91804,0.0001,5.94477]
[1777889625589,39.99,78784.03,0.0,-0.91645,0.0001,6.03286]
[1777889626598,40.01,78794.98,0.0,-0.91526,0.0001,6.09778]
[1777889631631,40.17,78789.3,0.0,-0.91498,0.0001,6.11264]
[1777889634651,40.24,78776.93,0.0,-0.91581,0.0001,6.0669]
[1777889635659,40.24,78770.49,0.0,-0.91643,0.0001,6.03268]
[1777889637672,40.25,78755.76,0.0,-0.91777,0.0001,5.95851]
[1777889642708,40.32,78748.71,0.0,-0.91808,0.0001,5.94128]
[1777889646738,40.36,78743.23,0.0,-0.91842,0.0001,5.92208]
[1777889647745,40.37,78749.93,0.0,-0.91771,0.0001,5.96173]
[1777889648750,40.38,78760.75,0.0,-0.9166,0.0001,6.02247]
[1777889653789,40.39,78751.89,0.0,-0.91743,0.0001,5.97704]
[1777889655799,40.39,78732.36,0.0,-0.91927,9e-05,5.87477]
[1777889656807,40.39,78723.58,0.0,-0.92008,9e-05,5.82925]
[1777889660834,40.4,78716.43,0.0,-0.92071,9e-05,5.79429]
[1777889662848,40.41,78709.93,0.0,-0.92129,9e-05,5.76169]
[1777889664863,40.44,78701.36,0.0,-0.92193,9e-05,5.72526]
[1777889665872,40.44,78695.61,0.0,-0.92245,9e-05,5.69622]
[1777889666876,40.47,78687.82,0.0,-0.92301,9e-05,5.66424]
[1777889671911,40.55,78687.79,0.0,-0.92264,9e-05,5.68262]
[1777889674931,40.56,78676.2,0.0,-0.92367,9e-05,5.62425]
[1777889675941,40.58,78689.63,0.0,-0.92232,9e-05,5.70039]
[1777889676947,40.59,78695.18,0.0,-0.9218,9e-05,5.72973]
[1777889680976,40.63,78685.57,0.0,-0.92243,9e-05,5.694]
[1777889681983,40.64,78685.64,0.0,-0.92241,9e-05,5.69507]
[1777889685003,40.67,78710.31,0.0,-0.91999,9e-05,5.83112]
[1777889686011,40.67,78711.11,0.0,-0.91991,9e-05,5.83584]
[1777889688024,40.67,78724.03,0.0,-0.91868,9e-05,5.90437]
[1777889689031,40.67,78727.52,0.0,-0.91834,9e-05,5.92309]
[1777889692052,40.68,78731.48,0.0,-0.91794,9e-05,5.94502]
[1777889694067,40.68,78736.62,0.0,-0.91744,0.0001,5.97279]
[1777889695074,40.68,78743.22,0.0,-0.9168,0.0001,6.00796]
[1777889696081,40.68,78741.61,0.0,-0.91695,0.0001,5.99973]
[1777889701118,40.69,78742.88,0.0,-0.91681,0.0001,6.00788]
[1777889702132,40.69,78724.83,0.0,-0.91852,9e-05,5.91315]
[1777889704142,40.69,78703.23,0.0,-0.92053,9e-05,5.80113]
[1777889705149,40.69,78692.49,0.0,-0.92151,9e-05,5.74567]
[1777889706155,40.69,78688.71,0.0,-0.92186,9e-05,5.72641]
[1777889708171,40.69,78685.55,0.0,-0.92213,9e-05,5.71072]
[1777889711197,40.7,78680.46,0.0,-0.92259,9e-05,5.68518]
[1777889716227,40.73,78668.25,0.0,-0.92351,9e-05,5.63267]
[1777889717233,40.76,78667.1,0.0,-0.92347,9e-05,5.63485]
[1777889720254,40.84,78659.25,0.0,-0.92375,9e-05,5.61826]
[1777889721265,40.87,78657.51,0.0,-0.92377,9e-05,5.61744]
[1777889723276,40.93,78653.19,0.0,-0.92387,9e-05,5.61162]
[1777889725293,40.98,78616.19,0.0,-0.92684,9e-05,5.44106]
[1777889726302,40.98,78597.61,0.0,-0.92843,9e-05,5.34872]
[1777889727303,40.99,78591.15,0.0,-0.92896,8e-05,5.31821]
[1777889728312,40.99,78587.58,0.0,-0.92924,8e-05,5.30143]
[1777889730324,40.99,78597.22,0.0,-0.92841,9e-05,5.34993]
[1777889731331,40.99,78607.38,0.0,-0.92761,9e-05,5.39417]
[1777889732338,41.0,78613.75,0.0,-0.92701,9e-05,5.42888]
[1777889733346,41.0,78617.4,0.0,-0.92669,9e-05,5.44734]
[1777889734352,41.03,78628.33,0.0,-0.92564,9e-05,5.50793]
[1777889735363,41.03,78633.26,0.0,-0.9252,9e-05,5.53283]
[1777889736366,41.03,78642.68,0.0,-0.92437,9e-05,5.58043]
[1777889737382,41.03,78651.96,0.0,-0.92354,9e-05,5.62784]
[1777889738379,41.03,78663.14,0.0,-0.92253,9e-05,5.68508]
[1777889739413,41.03,78663.22,0.0,-0.92251,9e-05,5.68574]
[1777889742431,41.03,78648.63,0.0,-0.92381,9e-05,5.6123]
[1777889743443,41.03,78636.28,0.0,-0.9249,9e-05,5.54988]
[1777889744455,41.03,78652.19,0.0,-0.92349,9e-05,5.63042]
[1777889746475,41.03,78674.28,0.0,-0.9215,9e-05,5.74271]
[1777889747481,41.03,78683.02,0.0,-0.9207,9e-05,5.78788]
[1777889748490,41.03,78697.84,0.0,-0.91933,9e-05,5.86441]
[1777889749495,41.03,78702.36,0.0,-0.91891,9e-05,5.88784]
[1777889751546,41.03,78717.44,0.0,-0.91749,9e-05,5.96626]
[1777889752517,41.03,78717.2,0.0,-0.91752,9e-05,5.96483]
[1777889753524,41.03,78706.04,0.0,-0.91858,9e-05,5.90614]
[1777889755396,41.02,78696.0,0.0,-0.91954,9e-05,5.85283]
[1777889756551,41.02,78683.76,0.0,-0.92068,9e-05,5.78927]
[1777889757556,41.02,78661.97,0.0,-0.92267,9e-05,5.67671]
[1777889758564,41.02,78647.32,0.0,-0.92399,9e-05,5.60225]
[1777889759574,41.02,78646.93,0.0,-0.92402,9e-05,5.6002]
[1777889761584,41.02,78653.18,0.0,-0.92347,9e-05,5.63186]
[1777889763597,41.02,78635.95,0.0,-0.925,9e-05,5.54422]
[1777889765454,41.02,78644.07,0.0,-0.92429,9e-05,5.58503]
[1777889766619,41.02,78648.72,0.0,-0.92387,9e-05,5.60864]
[1777889767625,41.02,78636.62,0.0,-0.92495,9e-05,5.54707]
[1777889768632,41.02,78631.56,0.0,-0.92541,9e-05,5.52127]
[1777889769640,41.01,78630.29,0.0,-0.92552,9e-05,5.51461]
[1777889771654,41.01,78617.51,0.0,-0.92665,9e-05,5.45002]
[1777889772661,41.01,78601.56,0.0,-0.92802,9e-05,5.3705]
[1777889773671,41.01,78594.01,0.0,-0.92866,8e-05,5.33308]
[1777889774678,41.01,78596.62,0.0,-0.92845,9e-05,5.34558]
[1777889775682,41.01,78605.09,0.0,-0.92773,9e-05,5.38712]
[1777889776689,41.01,78605.63,0.0,-0.9277,9e-05,5.38933]
[1777889778720,41.0,78619.96,0.0,-0.92648,9e-05,5.45979]
[1777889779716,41.0,78642.0,0.0,-0.92456,9e-05,5.56968]
[1777889780726,41.0,78663.74,0.0,-0.92262,9e-05,5.68008]
[1777889781729,41.0,78667.38,0.0,-0.9223,9e-05,5.69817]
[1777889783763,41.0,78674.37,0.0,-0.92167,9e-05,5.73322]
[1777889786784,40.99,78694.37,0.0,-0.91986,9e-05,5.83507]
[1777889787782,40.99,78720.12,0.0,-0.91745,9e-05,5.96865]
[1777889788788,40.99,78720.12,0.0,-0.91747,9e-05,5.96767]
[1777889791824,40.99,78714.08,0.0,-0.91813,9e-05,5.92913]
[1777889793824,40.99,78724.99,0.0,-0.9171,0.0001,5.98599]
[1777889794831,40.98,78727.8,0.0,-0.91684,0.0001,6.00021]
[1777889797853,40.98,78734.36,0.0,-0.91624,0.0001,6.03307]
[1777889800880,40.97,78729.13,0.0,-0.91677,0.0001,6.00428]
[1777889801882,40.97,78738.72,0.0,-0.91586,0.0001,6.05392]
[1777889802888,40.97,78746.78,0.0,-0.91509,0.0001,6.09647]
[1777889803899,40.97,78748.51,0.0,-0.91493,0.0001,6.10531]
[1777889808940,40.96,78741.76,0.0,-0.91563,0.0001,6.06708]
[1777889809946,40.96,78728.51,0.0,-0.91689,0.0001,5.99736]
[1777889810956,40.96,78723.55,0.0,-0.91738,9e-05,5.97049]
[1777889811961,40.95,78721.49,0.0,-0.9176,9e-05,5.95843]
[1777889813976,40.95,78712.54,0.0,-0.91845,9e-05,5.91128]
[1777889817000,40.94,78709.13,0.0,-0.91882,9e-05,5.89092]
[1777889818008,40.94,78724.36,0.0,-0.91738,9e-05,5.97044]
[1777889819014,40.94,78731.8,0.0,-0.91668,0.0001,6.00904]
[1777889820022,40.94,78728.41,0.0,-0.91702,0.0001,5.99036]
[1777889822036,40.93,78723.2,0.0,-0.91754,9e-05,5.96176]
[1777889823044,40.93,78730.67,0.0,-0.91684,0.0001,6.00051]
[1777889824050,40.93,78730.42,0.0,-0.91688,0.0001,5.99834]
[1777889826064,40.92,78724.63,0.0,-0.91745,9e-05,5.96669]
[1777889828078,40.92,78713.09,0.0,-0.91856,9e-05,5.90522]
[1777889830093,40.92,78704.02,0.0,-0.91942,9e-05,5.85771]
[1777889831103,40.92,78701.32,0.0,-0.91968,9e-05,5.8432]
[1777889832108,40.92,78695.09,0.0,-0.92026,9e-05,5.81073]
[1777889833122,40.92,78686.76,0.0,-0.92103,9e-05,5.76773]
[1777889834123,40.92,78669.93,0.0,-0.92257,9e-05,5.68119]
[1777889836141,40.92,78663.49,0.0,-0.92315,9e-05,5.64832]
[1777889841174,40.91,78656.91,0.0,-0.92375,9e-05,5.61428]
[1777889842179,40.92,78646.8,0.0,-0.92465,9e-05,5.56308]
[1777889843186,40.91,78642.76,0.0,-0.92501,9e-05,5.54243]
[1777889847214,40.91,78637.33,0.0,-0.9255,9e-05,5.51415]
[1777889849228,40.91,78636.73,0.0,-0.92557,9e-05,5.50994]
[1777889854265,40.9,78637.98,0.0,-0.92557,9e-05,5.50794]
[1777889855273,40.9,78644.9,0.0,-0.92497,9e-05,5.54269]
[1777889856280,40.9,78631.62,0.0,-0.92614,9e-05,5.47542]
[1777889857287,40.9,78620.21,0.0,-0.92713,9e-05,5.41827]
[1777889858295,40.9,78619.16,0.0,-0.92723,9e-05,5.41253]
[1777889859305,40.9,78625.1,0.0,-0.92673,9e-05,5.44181]
[1777889862323,40.9,78639.71,0.0,-0.92545,9e-05,5.51504]
[1777889864336,40.89,78636.2,0.0,-0.92576,9e-05,5.49708]
[1777889866350,40.89,78632.06,0.0,-0.92614,9e-05,5.4758]
[1777889868367,40.89,78609.91,0.0,-0.92807,9e-05,5.36413]
[1777889869384,40.89,78586.2,0.0,-0.93009,8e-05,5.24665]
[1777889870379,40.89,78572.97,0.0,-0.93119,8e-05,5.18191]
[1777889871391,40.88,78561.7,0.0,-0.93216,8e-05,5.12478]
[1777889872393,40.88,78558.57,0.0,-0.93242,8e-05,5.10919]
[1777889874422,40.88,78565.08,0.0,-0.93189,8e-05,5.14079]
[1777889879450,40.88,78559.62,0.0,-0.93234,8e-05,5.11423]
[1777889883477,40.88,78553.84,0.0,-0.93281,8e-05,5.08633]
[1777889885492,40.88,78564.81,0.0,-0.93191,8e-05,5.13955]
[1777889886499,40.88,78570.73,0.0,-0.93142,8e-05,5.16824]
[1777889891534,40.88,78563.17,0.0,-0.93205,8e-05,5.13116]
[1777889892541,40.88,78556.45,0.0,-0.9326,8e-05,5.09863]
[1777889895564,40.88,78550.73,0.0,-0.93306,8e-05,5.07111]
[1777889896571,40.88,78545.4,0.0,-0.93349,8e-05,5.04561]
[1777889898585,40.88,78536.73,0.0,-0.93419,8e-05,5.00415]
[1777889900652,40.88,78536.28,0.0,-0.93422,8e-05,5.00232]
[1777889902614,40.88,78542.66,0.0,-0.9337,8e-05,5.03322]
[1777889903621,40.88,78535.74,0.0,-0.93425,8e-05,5.00017]
[1777889904628,40.88,78518.42,0.0,-0.93563,8e-05,4.91787]
[1777889905636,40.88,78483.78,0.0,-0.93832,8e-05,4.75506]
[1777889906642,40.88,78472.0,0.0,-0.93921,8e-05,4.70051]
[1777889908657,40.88,78474.93,0.0,-0.93897,8e-05,4.71478]
[1777889910671,40.88,78480.71,0.0,-0.93853,8e-05,4.74172]
[1777889915706,40.89,78478.38,0.0,-0.93874,8e-05,4.72755]
[1777889917727,40.9,78483.59,0.0,-0.93832,8e-05,4.75287]
[1777889918727,40.9,78498.32,0.0,-0.93719,8e-05,4.82164]
[1777889919736,40.9,78504.96,0.0,-0.93668,8e-05,4.85263]
[1777889921747,40.9,78516.36,0.0,-0.93579,8e-05,4.90626]
[1777889922760,40.9,78532.26,0.0,-0.93453,8e-05,4.9817]
[1777889923772,40.9,78515.54,0.0,-0.93585,8e-05,4.90247]
[1777889924769,40.9,78517.12,0.0,-0.93573,8e-05,4.90983]
[1777889926644,40.9,78580.09,0.0,-0.93062,8e-05,5.21363]
[1777889926796,40.9,78600.84,0.0,-0.92887,8e-05,5.3157]
[1777889927794,40.9,78600.84,0.0,-0.92887,8e-05,5.31592]
[1777889928808,40.9,78617.45,0.0,-0.92744,9e-05,5.39845]
[1777889929817,40.9,78608.02,0.0,-0.92825,9e-05,5.35149]
[1777889930829,40.9,78592.63,0.0,-0.92956,8e-05,5.27541]
[1777889931828,40.9,78581.11,0.0,-0.93053,8e-05,5.21858]
[1777889932832,40.9,78574.91,0.0,-0.93105,8e-05,5.18809]
[1777889933840,40.9,78577.42,0.0,-0.93084,8e-05,5.20021]
[1777889934846,40.9,78543.26,0.0,-0.93364,8e-05,5.03483]
[1777889936722,40.9,78522.16,0.0,-0.93533,8e-05,4.93395]
[1777889938884,40.9,78494.8,0.0,-0.93747,8e-05,4.80454]
[1777889939883,40.89,78472.67,0.0,-0.93917,8e-05,4.70122]
[1777889940890,40.89,78468.44,0.0,-0.93949,8e-05,4.68139]
[1777889941908,40.89,78474.35,0.0,-0.93905,8e-05,4.70837]
[1777889942909,40.89,78466.58,0.0,-0.93964,7e-05,4.6722]
[1777889943926,40.89,78461.58,0.0,-0.94002,7e-05,4.64895]
[1777889944933,40.89,78453.12,0.0,-0.94065,7e-05,4.60999]
[1777889945938,40.89,78451.39,0.0,-0.94078,7e-05,4.60191]
[1777889949968,40.88,78444.13,0.0,-0.94136,7e-05,4.56654]
[1777889950981,40.88,78449.49,0.0,-0.94098,7e-05,4.58956]
[1777889951980,40.87,78461.89,0.0,-0.94009,7e-05,4.64458]
[1777889952988,40.87,78456.96,0.0,-0.94046,7e-05,4.62215]
[1777889955010,40.87,78459.76,0.0,-0.94024,7e-05,4.6354]
[1777889956016,40.87,78465.46,0.0,-0.93981,7e-05,4.66174]
[1777889957017,40.87,78453.12,0.0,-0.94073,7e-05,4.60535]
[1777889958024,40.87,78447.13,0.0,-0.94117,7e-05,4.57828]
[1777889959031,40.87,78448.19,0.0,-0.94108,7e-05,4.58336]
[1777889960037,40.88,78457.42,0.0,-0.9404,7e-05,4.62574]
[1777889961045,40.88,78450.03,0.0,-0.94094,7e-05,4.59218]
[1777889962052,40.88,78445.98,0.0,-0.94124,7e-05,4.57357]
[1777889963060,40.87,78440.36,0.0,-0.94166,7e-05,4.54792]
[1777889964067,40.87,78435.4,0.0,-0.94202,7e-05,4.52537]
[1777889966082,40.87,78428.78,0.0,-0.9425,7e-05,4.49533]
[1777889967090,40.87,78421.08,0.0,-0.94306,7e-05,4.46073]
[1777889968095,40.87,78420.43,0.0,-0.9431,7e-05,4.45785]
[1777889971117,40.87,78425.72,0.0,-0.94279,7e-05,4.47552]
[1777889972127,40.87,78420.18,0.0,-0.94319,7e-05,4.45069]
[1777889976152,40.88,78413.89,0.0,-0.94363,7e-05,4.42307]
[1777889981185,40.88,78419.61,0.0,-0.94321,7e-05,4.4494]
[1777889986230,40.88,78394.01,0.0,-0.945,7e-05,4.33675]
[1777889987243,40.88,78383.4,0.0,-0.94573,7e-05,4.2908]
[1777889988243,40.89,78366.89,0.0,-0.94685,7e-05,4.21963]
[1777889989259,40.9,78353.02,0.0,-0.94773,7e-05,4.16361]
[1777889990256,40.92,78358.48,0.0,-0.94729,7e-05,4.19173]
[1777889991267,40.93,78358.29,0.0,-0.94723,7e-05,4.19507]
[1777889994289,40.98,78366.69,0.0,-0.94647,7e-05,4.24351]
[1777889995291,40.99,78379.2,0.0,-0.94556,7e-05,4.30123]
[1777889996301,41.0,78380.8,0.0,-0.94541,7e-05,4.31056]
[1777889999318,41.02,78382.06,0.0,-0.94523,7e-05,4.32191]
[1777890002342,41.08,78369.67,0.0,-0.94582,7e-05,4.28446]
[1777890004357,41.1,78367.63,0.0,-0.94586,7e-05,4.28182]
[1777890005364,41.13,78358.87,0.0,-0.94636,7e-05,4.25038]
[1777890006377,41.18,78359.57,0.0,-0.94609,7e-05,4.26724]
[1777890007438,41.2,78353.24,0.0,-0.9464,7e-05,4.24697]
[1777890008415,41.23,78339.14,0.0,-0.94723,7e-05,4.19426]
[1777890009418,41.23,78331.19,0.0,-0.94776,7e-05,4.16033]
[1777890010427,41.27,78320.61,0.0,-0.94831,7e-05,4.12521]
[1777890011438,41.3,78327.52,0.0,-0.94771,7e-05,4.16327]
[1777890012445,41.33,78327.49,0.0,-0.94758,7e-05,4.17132]
[1777890013447,41.36,78336.67,0.0,-0.94685,7e-05,4.21789]
[1777890014453,41.36,78347.76,0.0,-0.9461,7e-05,4.26554]
[1777890015464,41.38,78351.49,0.0,-0.94575,7e-05,4.28813]
[1777890017475,41.39,78344.49,0.0,-0.94621,7e-05,4.259]
[1777890019488,41.39,78349.95,0.0,-0.94583,7e-05,4.28299]
[1777890020495,41.39,78357.78,0.0,-0.94529,7e-05,4.31704]
[1777890022511,41.39,78348.84,0.0,-0.94589,7e-05,4.27872]
[1777890023517,41.39,78357.13,0.0,-0.94533,7e-05,4.31475]
[1777890024523,41.39,78375.14,0.0,-0.94407,7e-05,4.39376]
[1777890026541,41.39,78369.76,0.0,-0.94444,7e-05,4.37034]
[1777890028552,41.4,78361.58,0.0,-0.94499,7e-05,4.33569]
[1777890030568,41.4,78353.32,0.0,-0.94554,7e-05,4.30102]
[1777890032582,41.46,78345.06,0.0,-0.94594,7e-05,4.27381]
[1777890034595,41.51,78353.57,0.0,-0.94514,7e-05,4.32414]
[1777890038621,41.58,78348.47,0.0,-0.94518,7e-05,4.32141]
[1777890039630,41.58,78340.46,0.0,-0.94572,7e-05,4.2875]
[1777890043657,41.66,78332.26,0.0,-0.94596,7e-05,4.27231]
[1777890047686,41.76,78327.22,0.0,-0.94587,7e-05,4.27771]
[1777890052723,41.85,78335.4,0.0,-0.94491,7e-05,4.33756]
[1777890053735,41.85,78338.58,0.0,-0.94469,7e-05,4.35179]
[1777890054739,41.89,78354.85,0.0,-0.94341,7e-05,4.43179]
[1777890055744,41.91,78359.3,0.0,-0.94301,7e-05,4.45655]
[1777890056752,41.91,78369.46,0.0,-0.94229,7e-05,4.50159]
[1777890057761,41.91,78371.21,0.0,-0.94215,7e-05,4.51001]
[1777890060782,41.91,78377.15,0.0,-0.94171,7e-05,4.53763]
[1777890061799,41.96,78387.85,0.0,-0.94072,7e-05,4.59859]
[1777890062821,41.96,78378.87,0.0,-0.94136,7e-05,4.55875]
[1777890063819,41.97,78370.78,0.0,-0.94193,7e-05,4.52361]
[1777890064815,41.97,78348.98,0.0,-0.94345,7e-05,4.42883]
[1777890065818,41.99,78331.08,0.0,-0.94458,7e-05,4.35815]
[1777890066824,42.01,78329.17,0.0,-0.94463,7e-05,4.35502]
[1777890068841,42.02,78334.43,0.0,-0.94425,7e-05,4.37862]
[1777890071859,42.02,78339.84,0.0,-0.94386,7e-05,4.40285]
[1777890073874,42.02,78348.11,0.0,-0.94328,7e-05,4.43913]
[1777890074881,42.04,78365.53,0.0,-0.94197,7e-05,4.52113]
[1777890075888,42.04,78369.12,0.0,-0.94171,7e-05,4.53726]
[1777890080923,42.06,78366.33,0.0,-0.94186,7e-05,4.5278]
[1777890082937,42.1,78378.07,0.0,-0.94081,7e-05,4.59253]
[1777890083944,42.12,78403.97,0.0,-0.93883,7e-05,4.71385]
[1777890084958,42.14,78424.07,0.0,-0.93727,8e-05,4.80856]
[1777890087879,42.18,78409.97,0.0,-0.93812,7e-05,4.75676]
[1777890089012,42.18,78379.63,0.0,-0.94034,7e-05,4.62096]
[1777890090098,42.18,78370.11,0.0,-0.94102,7e-05,4.57898]
[1777890091047,42.18,78397.51,0.0,-0.93911,7e-05,4.69467]
[1777890092074,42.18,78426.39,0.0,-0.93696,8e-05,4.82509]
[1777890093177,42.18,78434.79,0.0,-0.93633,8e-05,4.8634]
[1777890094077,42.22,78427.99,0.0,-0.93667,8e-05,4.84258]
[1777890095083,42.23,78419.78,0.0,-0.93726,7e-05,4.80697]
[1777890097948,42.23,78392.93,0.0,-0.93924,7e-05,4.68672]
[1777890102134,42.23,78398.64,0.0,-0.93882,7e-05,4.71233]
[1777890104148,42.23,78393.08,0.0,-0.93921,7e-05,4.68819]
[1777890108021,42.24,78371.67,0.0,-0.94074,7e-05,4.5947]
[1777890109186,42.24,78361.9,0.0,-0.94142,7e-05,4.55226]
[1777890112206,42.25,78368.84,0.0,-0.9409,7e-05,4.58458]
[1777890113212,42.25,78362.21,0.0,-0.94136,7e-05,4.55598]
[1777890114218,42.25,78356.59,0.0,-0.94175,7e-05,4.53196]
[1777890117239,42.26,78346.65,0.0,-0.94242,7e-05,4.49052]
[1777890120269,42.27,78352.05,0.0,-0.94201,7e-05,4.51611]
[1777890121283,42.27,78362.79,0.0,-0.94124,7e-05,4.56378]
[1777890122290,42.27,78370.41,0.0,-0.94068,7e-05,4.5979]
[1777890123299,42.27,78380.96,0.0,-0.93992,7e-05,4.64509]
[1777890125318,42.28,78357.67,0.0,-0.94157,7e-05,4.5429]
[1777890127328,42.28,78352.73,0.0,-0.94191,7e-05,4.52203]
[1777890128335,42.28,78343.29,0.0,-0.94257,7e-05,4.48109]
[1777890129341,42.28,78334.16,0.0,-0.9432,7e-05,4.44176]
[1777890133373,42.29,78327.12,0.0,-0.94367,7e-05,4.41258]
[1777890138405,42.29,78323.41,0.0,-0.9439,7e-05,4.39827]
[1777890143440,42.3,78329.4,0.0,-0.94346,7e-05,4.42563]
[1777890145454,42.3,78336.41,0.0,-0.94296,7e-05,4.45646]
[1777890146461,42.3,78349.13,0.0,-0.94206,7e-05,4.51244]
[1777890147469,42.3,78357.19,0.0,-0.94148,7e-05,4.54831]
[1777890148476,42.31,78364.41,0.0,-0.94096,7e-05,4.58059]
[1777890153511,42.32,78366.86,0.0,-0.94081,7e-05,4.58809]
[1777890157542,42.32,78375.87,0.0,-0.94013,7e-05,4.62997]
[1777890158546,42.33,78391.57,0.0,-0.93898,7e-05,4.70033]
[1777890159571,42.33,78397.91,0.0,-0.93851,7e-05,4.7291]
[1777890161577,42.33,78400.79,0.0,-0.93829,7e-05,4.74272]
[1777890163590,42.33,78401.84,0.0,-0.9382,7e-05,4.74805]
[1777890165610,42.33,78396.43,0.0,-0.93859,7e-05,4.72441]
[1777890167623,42.34,78402.24,0.0,-0.93815,7e-05,4.75116]
[1777890171651,42.34,78406.65,0.0,-0.9378,7e-05,4.77219]
[1777890172658,42.34,78425.95,0.0,-0.93634,8e-05,4.8603]
[1777890173665,42.35,78438.0,0.0,-0.93542,8e-05,4.91589]
[1777890174672,42.35,78442.75,0.0,-0.93504,8e-05,4.93814]
[1777890176690,42.35,78451.31,0.0,-0.93437,8e-05,4.9784]
[1777890178737,42.35,78487.47,0.0,-0.93151,8e-05,5.14765]
[1777890180726,42.35,78497.16,0.0,-0.93073,8e-05,5.1936]
[1777890181734,42.36,78502.07,0.0,-0.93033,8e-05,5.21697]
[1777890183746,42.36,78485.54,0.0,-0.93166,8e-05,5.13901]
[1777890184749,42.36,78454.4,0.0,-0.93411,8e-05,4.99403]
[1777890185762,42.36,78448.53,0.0,-0.93456,8e-05,4.96729]
[1777890186764,42.36,78452.0,0.0,-0.93428,8e-05,4.98369]
[1777890187771,42.36,78462.58,0.0,-0.93345,8e-05,5.03305]
[1777890188786,42.36,78452.49,0.0,-0.93423,8e-05,4.98663]
[1777890189797,42.36,78436.93,0.0,-0.93543,8e-05,4.91504]
[1777890190816,42.36,78419.75,0.0,-0.93673,8e-05,4.83668]
[1777890191823,42.36,78419.81,0.0,-0.93674,8e-05,4.8362]
[1777890192829,42.36,78412.06,0.0,-0.93733,7e-05,4.80081]
[1777890193845,42.36,78418.72,0.0,-0.93682,8e-05,4.83126]
[1777890194844,42.36,78411.17,0.0,-0.93738,7e-05,4.79731]
[1777890195850,42.36,78390.04,0.0,-0.93895,7e-05,4.70217]
[1777890196856,42.36,78387.18,0.0,-0.93916,7e-05,4.68935]
[1777890198869,42.36,78380.48,0.0,-0.93965,7e-05,4.65945]
[1777890200883,42.36,78380.46,0.0,-0.93965,7e-05,4.65937]
[1777890202898,42.36,78364.59,0.0,-0.94078,7e-05,4.58967]
[1777890203904,42.36,78356.62,0.0,-0.94135,7e-05,4.55474]
[1777890204911,42.36,78355.16,0.0,-0.94145,7e-05,4.54849]
[1777890206926,42.36,78349.07,0.0,-0.94188,7e-05,4.52217]
[1777890208939,42.36,78358.56,0.0,-0.9412,7e-05,4.56409]
[1777890209946,42.36,78358.6,0.0,-0.94119,7e-05,4.56439]
[1777890211962,42.36,78365.63,0.0,-0.94076,7e-05,4.58941]
[1777890213975,42.37,78372.82,0.0,-0.94023,7e-05,4.62181]
[1777890215989,42.37,78377.5,0.0,-0.93988,7e-05,4.64364]
[1777890216996,42.37,78368.7,0.0,-0.94051,7e-05,4.60473]
[1777890218002,42.37,78361.56,0.0,-0.94102,7e-05,4.57336]
[1777890219009,42.37,78365.94,0.0,-0.94071,7e-05,4.59276]
[1777890221031,42.38,78369.12,0.0,-0.94046,7e-05,4.60796]
[1777890226070,42.39,78367.88,0.0,-0.9405,7e-05,4.60537]
[1777890227072,42.39,78360.3,0.0,-0.94103,7e-05,4.57259]
[1777890228078,42.39,78356.19,0.0,-0.94132,7e-05,4.5547]
[1777890230098,42.39,78341.68,0.0,-0.94234,7e-05,4.4917]
[1777890231101,42.39,78338.0,0.0,-0.94259,7e-05,4.47598]
[1777890232108,42.39,78323.21,0.0,-0.94361,7e-05,4.41239]
[1777890233116,42.39,78317.92,0.0,-0.94397,7e-05,4.39005]
[1777890234122,42.4,78312.01,0.0,-0.94437,7e-05,4.36516]
[1777890235130,42.4,78312.81,0.0,-0.9443,7e-05,4.36903]
[1777890236154,42.4,78321.78,0.0,-0.94368,7e-05,4.4079]
[1777890237152,42.4,78321.78,0.0,-0.94367,7e-05,4.40866]
[1777890242183,42.41,78345.94,0.0,-0.94197,7e-05,4.51471]
[1777890243190,42.41,78365.84,0.0,-0.94055,7e-05,4.60214]
[1777890244222,42.41,78369.56,0.0,-0.94028,7e-05,4.61863]
[1777890246217,42.41,78340.67,0.0,-0.94233,7e-05,4.49217]
[1777890247232,42.41,78336.23,0.0,-0.94264,7e-05,4.47314]
[1777890251267,42.41,78348.43,0.0,-0.94176,7e-05,4.52724]
[1777890252266,42.42,78348.69,0.0,-0.94174,7e-05,4.52854]
[1777890253276,42.42,78326.0,0.0,-0.94332,7e-05,4.4303]
[1777890254321,42.42,78318.47,0.0,-0.94384,7e-05,4.39823]
[1777890255289,42.44,78298.19,0.0,-0.94513,7e-05,4.31695]
[1777890256305,42.46,78277.17,0.0,-0.94643,7e-05,4.23446]
[1777890257360,42.46,78246.25,0.0,-0.94845,6e-05,4.10618]
[1777890259143,42.47,78247.32,0.0,-0.94835,6e-05,4.11214]
[1777890260334,42.47,78253.56,0.0,-0.94794,6e-05,4.13824]
[1777890261336,42.5,78282.4,0.0,-0.94594,7e-05,4.26589]
[1777890262343,42.5,78295.05,0.0,-0.94508,7e-05,4.31982]
[1777890263350,42.5,78277.39,0.0,-0.94625,7e-05,4.24588]
[1777890264357,42.5,78271.88,0.0,-0.94661,7e-05,4.22341]
[1777890266371,42.51,78267.04,0.0,-0.9469,7e-05,4.20448]
[1777890269232,42.51,78250.02,0.0,-0.94798,6e-05,4.13592]
[1777890272417,42.52,78256.11,0.0,-0.94762,6e-05,4.15734]
[1777890275435,42.53,78265.69,0.0,-0.94696,7e-05,4.19918]
[1777890276443,42.53,78277.49,0.0,-0.94618,7e-05,4.24845]
[1777890277468,42.54,78274.66,0.0,-0.94634,7e-05,4.23887]
[1777890278475,42.54,78281.02,0.0,-0.94591,7e-05,4.26607]
[1777890280526,42.54,78275.48,0.0,-0.94626,7e-05,4.24337]
[1777890281526,42.55,78270.4,0.0,-0.94658,7e-05,4.2233]
[1777890286562,42.56,78272.36,0.0,-0.94639,7e-05,4.23538]
[1777890287577,42.57,78259.65,0.0,-0.94721,7e-05,4.18311]
[1777890288576,42.57,78266.35,0.0,-0.94676,7e-05,4.21157]
[1777890290591,42.57,78281.86,0.0,-0.94571,7e-05,4.27807]
[1777890291598,42.58,78289.81,0.0,-0.94518,7e-05,4.31202]
[1777890292604,42.58,78296.89,0.0,-0.94469,7e-05,4.3424]
[1777890293611,42.58,78286.53,0.0,-0.94538,7e-05,4.29905]
[1777890294619,42.58,78281.7,0.0,-0.9457,7e-05,4.27923]
[1777890296636,42.62,78289.57,0.0,-0.945,7e-05,4.32324]
[1777890297641,42.62,78280.58,0.0,-0.94559,7e-05,4.28584]
[1777890298649,42.63,78269.06,0.0,-0.94634,7e-05,4.23815]
[1777890300663,42.63,78255.25,0.0,-0.94723,7e-05,4.182]
[1777890302703,42.64,78257.59,0.0,-0.94705,7e-05,4.19309]
[1777890303687,42.64,78257.81,0.0,-0.94703,7e-05,4.19466]
[1777890304690,42.64,78251.61,0.0,-0.94742,6e-05,4.16969]
[1777890305698,42.67,78242.59,0.0,-0.94788,6e-05,4.13999]
[1777890307712,42.71,78227.41,0.0,-0.94867,6e-05,4.08938]
[1777890308724,42.73,78218.14,0.0,-0.94918,6e-05,4.05629]
[1777890310736,42.74,78237.34,0.0,-0.94794,6e-05,4.1362]
[1777890313757,42.75,78242.87,0.0,-0.94755,6e-05,4.16113]
[1777890318792,42.76,78252.86,0.0,-0.94684,7e-05,4.20595]
[1777890322824,42.83,78260.13,0.0,-0.94606,7e-05,4.25529]
[1777890324838,42.84,78265.91,0.0,-0.94566,7e-05,4.28051]
[1777890329874,42.92,78267.72,0.0,-0.94519,7e-05,4.30996]
[1777890330880,42.93,78274.24,0.0,-0.94474,7e-05,4.33824]
[1777890335917,42.94,78276.84,0.0,-0.94456,7e-05,4.3477]
[1777890336928,42.95,78282.93,0.0,-0.94414,7e-05,4.37424]
[1777890337930,42.95,78290.65,0.0,-0.9436,7e-05,4.40774]
[1777890338938,42.98,78297.05,0.0,-0.94304,7e-05,4.44285]
[1777890339945,42.98,78302.78,0.0,-0.94263,7e-05,4.46806]
[1777890340969,42.99,78307.97,0.0,-0.94226,7e-05,4.49098]
[1777890341965,42.99,78336.15,0.0,-0.94027,7e-05,4.61388]
[1777890342972,42.99,78361.26,0.0,-0.93845,7e-05,4.72493]
[1777890343994,43.02,78358.71,0.0,-0.93852,7e-05,4.72039]
[1777890348010,43.02,78349.32,0.0,-0.93918,7e-05,4.68028]
[1777890349016,43.02,78328.82,0.0,-0.94064,7e-05,4.59111]
[1777890350022,43.03,78328.82,0.0,-0.94063,7e-05,4.5915]
[1777890351034,43.03,78320.24,0.0,-0.94123,7e-05,4.55482]
[1777890353051,43.03,78286.04,0.0,-0.94357,7e-05,4.40937]
[1777890354055,43.03,78278.18,0.0,-0.9441,7e-05,4.37641]
[1777890355062,43.03,78276.03,0.0,-0.94424,7e-05,4.36766]
[1777890359124,43.04,78281.19,0.0,-0.94386,7e-05,4.39122]
[1777890360100,43.04,78268.07,0.0,-0.94473,7e-05,4.33675]
[1777890361109,43.04,78248.82,0.0,-0.946,7e-05,4.25682]
[1777890362118,43.05,78257.43,0.0,-0.94542,7e-05,4.29313]
[1777890363122,43.05,78270.59,0.0,-0.94454,7e-05,4.34866]
[1777890364129,43.06,78248.1,0.0,-0.94598,7e-05,4.25826]
[1777890365141,43.06,78242.89,0.0,-0.94631,7e-05,4.23718]
[1777890366143,43.07,78253.95,0.0,-0.94557,7e-05,4.2836]
[1777890367152,43.07,78253.87,0.0,-0.94557,7e-05,4.28373]
[1777890370172,43.07,78241.94,0.0,-0.94633,7e-05,4.23562]
[1777890371179,43.07,78243.16,0.0,-0.94624,7e-05,4.24121]
[1777890374232,43.08,78226.56,0.0,-0.9473,6e-05,4.1741]
[1777890375208,43.08,78221.84,0.0,-0.9476,6e-05,4.15503]
[1777890377222,43.09,78220.77,0.0,-0.94762,6e-05,4.15347]
[1777890378229,43.09,78213.92,0.0,-0.94806,6e-05,4.12583]
[1777890379241,43.09,78208.74,0.0,-0.94838,6e-05,4.1051]
[1777890382257,43.13,78205.41,0.0,-0.94845,6e-05,4.10082]
[1777890384272,43.17,78235.64,0.0,-0.94634,7e-05,4.23467]
[1777890385280,43.17,78250.59,0.0,-0.94535,7e-05,4.29711]
[1777890386285,43.17,78247.83,0.0,-0.94553,7e-05,4.28605]
[1777890390314,43.18,78253.17,0.0,-0.94515,7e-05,4.30994]
[1777890392328,43.18,78251.59,0.0,-0.94531,7e-05,4.2981]
[1777890393337,43.18,78240.36,0.0,-0.94604,7e-05,4.25192]
[1777890395349,43.19,78241.51,0.0,-0.94595,7e-05,4.25756]
[1777890400390,43.2,78242.94,0.0,-0.94582,7e-05,4.26581]
[1777890405420,43.21,78243.45,0.0,-0.94575,7e-05,4.27015]
[1777890407435,43.21,78249.48,0.0,-0.94534,7e-05,4.296]
[1777890408443,43.21,78259.83,0.0,-0.94465,7e-05,4.33953]
[1777890409450,43.21,78258.76,0.0,-0.94471,7e-05,4.33568]
[1777890411463,43.21,78267.41,0.0,-0.94413,7e-05,4.37223]
[1777890412470,43.22,78270.97,0.0,-0.94388,7e-05,4.38768]
[1777890414484,43.22,78257.82,0.0,-0.94476,7e-05,4.33276]
[1777890415493,43.22,78264.57,0.0,-0.9443,7e-05,4.3616]
[1777890420334,43.22,78278.45,0.0,-0.94335,7e-05,4.42095]
[1777890421537,43.22,78284.2,0.0,-0.94295,7e-05,4.44563]
[1777890425641,43.23,78290.76,0.0,-0.9425,7e-05,4.47398]
[1777890426583,43.23,78313.85,0.0,-0.94089,7e-05,4.57306]
[1777890427585,43.22,78328.63,0.0,-0.93985,7e-05,4.63692]
[1777890430407,43.22,78323.07,0.0,-0.94025,7e-05,4.61262]
[1777890431613,43.22,78335.48,0.0,-0.93937,7e-05,4.66635]
[1777890432620,43.22,78344.22,0.0,-0.93874,7e-05,4.70459]
[1777890433624,43.22,78367.02,0.0,-0.93709,7e-05,4.80497]
[1777890434633,43.22,78397.95,0.0,-0.93479,8e-05,4.94292]
[1777890437654,43.22,78370.7,0.0,-0.93683,7e-05,4.82067]
[1777890438664,43.22,78340.69,0.0,-0.93902,7e-05,4.68785]
[1777890440493,43.22,78334.21,0.0,-0.93949,7e-05,4.65919]
[1777890442688,43.22,78338.93,0.0,-0.93916,7e-05,4.67929]
[1777890446722,43.21,78361.8,0.0,-0.93752,7e-05,4.77902]
[1777890448737,43.21,78353.01,0.0,-0.93817,7e-05,4.7396]
[1777890451757,43.21,78358.94,0.0,-0.93782,7e-05,4.75865]
[1777890453772,43.2,78365.52,0.0,-0.93735,7e-05,4.78717]
[1777890454780,43.2,78365.52,0.0,-0.93736,7e-05,4.78683]
[1777890455787,43.2,78359.93,0.0,-0.93777,7e-05,4.76177]
[1777890458808,43.2,78367.28,0.0,-0.93724,7e-05,4.79381]
[1777890460822,43.2,78372.91,0.0,-0.93683,7e-05,4.81858]
[1777890461831,43.2,78380.47,0.0,-0.93627,7e-05,4.85236]
[1777890465872,43.2,78373.13,0.0,-0.93682,7e-05,4.81937]
[1777890466943,43.2,78380.08,0.0,-0.9363,7e-05,4.85048]
[1777890467888,43.2,78385.16,0.0,-0.93592,7e-05,4.87327]
[1777890469896,43.2,78377.01,0.0,-0.93653,7e-05,4.83694]
[1777890470903,43.2,78370.18,0.0,-0.93703,7e-05,4.80664]
[1777890471916,43.2,78368.77,0.0,-0.93713,7e-05,4.80053]
[1777890472916,43.2,78376.43,0.0,-0.93656,7e-05,4.83477]
[1777890473923,43.2,78380.94,0.0,-0.93623,7e-05,4.85501]
[1777890478958,43.2,78412.99,0.0,-0.9338,8e-05,4.99984]
[1777890480973,43.2,78409.69,0.0,-0.93406,8e-05,4.98463]
[1777890482986,43.2,78396.94,0.0,-0.93502,8e-05,4.92689]
[1777890488022,43.2,78392.6,0.0,-0.93535,8e-05,4.90739]
[1777890490037,43.2,78401.41,0.0,-0.93469,8e-05,4.94707]
[1777890492051,43.2,78407.05,0.0,-0.93426,8e-05,4.97243]
[1777890495072,43.2,78412.12,0.0,-0.93388,8e-05,4.99512]
[1777890500108,43.2,78418.32,0.0,-0.93341,8e-05,5.02271]
[1777890503128,43.2,78425.32,0.0,-0.93288,8e-05,5.05414]
[1777890507156,43.19,78430.45,0.0,-0.9325,8e-05,5.07682]
[1777890509171,43.19,78436.89,0.0,-0.932,8e-05,5.10591]
[1777890514208,43.19,78437.7,0.0,-0.93204,8e-05,5.10191]
[1777890515219,43.18,78443.83,0.0,-0.93156,8e-05,5.12987]
[1777890516223,43.18,78456.96,0.0,-0.93053,8e-05,5.1903]
[1777890517230,43.18,78464.27,0.0,-0.92996,8e-05,5.22389]
[1777890518237,43.18,78468.19,0.0,-0.92964,8e-05,5.2421]
[1777890520251,43.18,78474.29,0.0,-0.92915,8e-05,5.27042]
[1777890521258,43.16,78469.77,0.0,-0.92961,8e-05,5.24428]
[1777890523274,43.16,78465.35,0.0,-0.92998,8e-05,5.22275]
[1777890528308,43.15,78465.56,0.0,-0.93,8e-05,5.22151]
[1777890531330,43.15,78452.64,0.0,-0.93105,8e-05,5.16018]
[1777890532337,43.14,78450.56,0.0,-0.93122,8e-05,5.15021]
[1777890537375,43.14,78446.3,0.0,-0.93158,8e-05,5.12886]
[1777890538384,43.14,78451.36,0.0,-0.93119,8e-05,5.15194]
[1777890539386,43.14,78451.07,0.0,-0.93122,8e-05,5.15027]
[1777890544421,43.13,78454.54,0.0,-0.93097,8e-05,5.16463]
[1777890545428,43.13,78460.65,0.0,-0.9305,8e-05,5.19261]
[1777890546436,43.13,78463.28,0.0,-0.93029,8e-05,5.20443]
[1777890548470,43.12,78467.68,0.0,-0.92996,8e-05,5.22403]
[1777890549476,43.12,78482.07,0.0,-0.9288,8e-05,5.29089]
[1777890550475,43.12,78500.23,0.0,-0.92732,8e-05,5.37633]
[1777890551480,43.11,78508.24,0.0,-0.92672,8e-05,5.41111]
[1777890552487,43.1,78510.32,0.0,-0.92661,8e-05,5.41728]
[1777890555508,43.05,78516.25,0.0,-0.92631,8e-05,5.43461]
[1777890557526,43.03,78522.8,0.0,-0.92589,8e-05,5.45858]
[1777890558540,43.01,78527.33,0.0,-0.92559,8e-05,5.47625]
[1777890560546,42.98,78530.83,0.0,-0.92545,8e-05,5.4844]
[1777890562560,42.95,78521.76,0.0,-0.92635,8e-05,5.43278]
[1777890564574,42.93,78516.6,0.0,-0.9269,8e-05,5.40155]
[1777890566589,42.91,78510.19,0.0,-0.92749,8e-05,5.36786]
[1777890567596,42.91,78504.31,0.0,-0.92797,8e-05,5.3397]
[1777890569609,42.91,78494.85,0.0,-0.92876,8e-05,5.29453]
[1777890570618,42.91,78495.59,0.0,-0.9287,8e-05,5.29787]
[1777890571624,42.91,78507.81,0.0,-0.92778,8e-05,5.34901]
[1777890572631,42.91,78512.24,0.0,-0.92742,8e-05,5.3698]
[1777890575652,42.91,78510.99,0.0,-0.92753,8e-05,5.36304]
[1777890579680,42.9,78508.15,0.0,-0.92779,8e-05,5.34857]
[1777890584714,42.9,78506.62,0.0,-0.92793,8e-05,5.34017]
[1777890589750,42.89,78510.43,0.0,-0.92764,8e-05,5.35703]
[1777890591582,42.89,78503.53,0.0,-0.92822,8e-05,5.32377]
[1777890592771,42.89,78493.18,0.0,-0.92907,8e-05,5.27466]
[1777890593779,42.89,78488.54,0.0,-0.92945,8e-05,5.25229]
[1777890596811,42.88,78497.3,0.0,-0.92877,8e-05,5.29205]
[1777890601659,42.88,78495.56,0.0,-0.92894,8e-05,5.28184]
[1777890602856,42.87,78476.06,0.0,-0.93053,8e-05,5.18973]
[1777890603864,42.87,78457.22,0.0,-0.93203,8e-05,5.10168]
[1777890604871,42.87,78453.37,0.0,-0.93234,8e-05,5.08358]
[1777890606887,42.87,78468.16,0.0,-0.93118,8e-05,5.15165]
[1777890607893,42.87,78468.16,0.0,-0.93119,8e-05,5.1513]
[1777890609907,42.87,78458.81,0.0,-0.93194,8e-05,5.10717]
[1777890611727,42.86,78453.65,0.0,-0.93235,8e-05,5.08273]
[1777890614942,42.86,78467.99,0.0,-0.93123,8e-05,5.14847]
[1777890615948,42.86,78471.0,0.0,-0.931,8e-05,5.16215]
[1777890616956,42.86,78465.38,0.0,-0.93145,8e-05,5.13563]
[1777890617963,42.86,78465.56,0.0,-0.93145,8e-05,5.13615]
[1777890621991,42.85,78471.25,0.0,-0.93102,8e-05,5.16136]
[1777890625012,42.85,78478.17,0.0,-0.93048,8e-05,5.19262]
[1777890628033,42.84,78485.24,0.0,-0.92993,8e-05,5.22459]
[1777890630048,42.84,78485.19,0.0,-0.92995,8e-05,5.2235]
[1777890635081,42.83,78489.21,0.0,-0.92974,8e-05,5.2338]
[1777890640117,42.82,78499.35,0.0,-0.92896,8e-05,5.27889]
[1777890642141,42.82,78506.92,0.0,-0.92835,8e-05,5.31435]
[1777890644162,42.82,78513.03,0.0,-0.92786,8e-05,5.34288]
[1777890649190,42.82,78512.55,0.0,-0.92792,8e-05,5.33936]
[1777890654266,42.81,78515.58,0.0,-0.92768,8e-05,5.35281]
[1777890655243,42.81,78510.4,0.0,-0.92812,8e-05,5.32773]
[1777890660276,42.81,78505.89,0.0,-0.92851,8e-05,5.30541]
[1777890661282,42.81,78514.29,0.0,-0.92782,8e-05,5.34505]
[1777890666318,42.8,78504.87,0.0,-0.92862,8e-05,5.29891]
[1777890668334,42.78,78496.04,0.0,-0.92943,8e-05,5.25196]
[1777890673366,42.77,78493.36,0.0,-0.92969,8e-05,5.23708]
[1777890678403,42.75,78494.02,0.0,-0.92974,8e-05,5.23393]
[1777890683439,42.74,78488.52,0.0,-0.93022,8e-05,5.20627]
[1777890688473,42.73,78491.3,0.0,-0.93004,8e-05,5.21681]
[1777890693508,42.73,78492.27,0.0,-0.93008,8e-05,5.21271]
[1777890698543,42.72,78497.74,0.0,-0.92967,8e-05,5.23623]
[1777890700561,42.71,78502.8,0.0,-0.92929,8e-05,5.25868]
[1777890703580,42.71,78510.02,0.0,-0.92871,8e-05,5.29184]
[1777890705595,42.7,78511.53,0.0,-0.92861,8e-05,5.29792]
[1777890707609,42.7,78521.56,0.0,-0.92779,8e-05,5.34504]
[1777890712645,42.69,78519.43,0.0,-0.92802,8e-05,5.33173]
[1777890717678,42.69,78517.86,0.0,-0.92818,8e-05,5.32293]
[1777890719709,42.68,78512.7,0.0,-0.92861,8e-05,5.29818]
[1777890721762,42.68,78554.77,0.0,-0.92508,9e-05,5.49999]
[1777890722725,42.68,78554.59,0.0,-0.92514,9e-05,5.49672]
[1777890723729,42.67,78610.51,0.0,-0.92029,9e-05,5.76951]
[1777890724739,42.67,78637.07,0.0,-0.91791,9e-05,5.90097]
[1777890725756,42.66,78643.56,0.0,-0.91733,9e-05,5.93293]
[1777890726753,42.66,78642.11,0.0,-0.91747,9e-05,5.92528]
[1777890729773,42.62,78634.09,0.0,-0.9184,9e-05,5.87437]
[1777890730781,42.62,78657.73,0.0,-0.91623,9e-05,5.99342]
[1777890731796,42.61,78687.12,0.0,-0.91355,9e-05,6.13865]
[1777890732809,42.58,78698.28,0.0,-0.91261,0.0001,6.18946]
[1777890733811,42.53,78726.51,0.0,-0.91014,0.0001,6.32161]
[1777890737835,42.5,78767.32,0.0,-0.90628,0.0001,6.52495]
[1777890739853,42.44,78784.81,0.0,-0.9048,0.0001,6.60182]
[1777890740858,42.41,78787.21,0.0,-0.90473,0.0001,6.60599]
[1777890742872,42.36,78792.33,0.0,-0.90446,0.0001,6.61991]
[1777890743882,42.35,78847.11,0.0,-0.89876,0.00011,6.91193]
[1777890744887,42.33,78847.11,0.0,-0.89885,0.00011,6.90738]
[1777890745900,42.31,78868.52,0.0,-0.89666,0.00011,7.01765]
[1777890746920,42.28,78872.17,0.0,-0.89642,0.00011,7.03002]
[1777890749945,42.2,78861.39,0.0,-0.89804,0.00011,6.94865]
[1777890750944,42.16,78840.28,0.0,-0.90051,0.00011,6.82403]
[1777890752822,42.1,78840.22,0.0,-0.90093,0.00011,6.80019]
[1777890753971,42.07,78833.69,0.0,-0.90178,0.00011,6.75703]
[1777890755984,42.02,78839.21,0.0,-0.90147,0.00011,6.7727]
[1777890756992,41.99,78846.8,0.0,-0.90081,0.00011,6.80652]
[1777890758000,41.96,78866.6,0.0,-0.89884,0.00011,6.90666]
[1777890759007,41.96,78879.28,0.0,-0.89748,0.00011,6.97553]
[1777890760022,41.93,78879.87,0.0,-0.89761,0.00011,6.96917]
[1777890762894,41.83,78845.0,0.0,-0.9019,0.00011,6.75195]
[1777890764051,41.8,78839.83,0.0,-0.90258,0.00011,6.71707]
[1777890765057,41.78,78848.35,0.0,-0.90183,0.00011,6.75578]
[1777890767071,41.75,78841.29,0.0,-0.90271,0.00011,6.71052]
[1777890768078,41.75,78836.1,0.0,-0.90326,0.00011,6.68237]
[1777890769085,41.75,78836.68,0.0,-0.90321,0.00011,6.68494]
[1777890770093,41.74,78829.64,0.0,-0.90402,0.0001,6.64308]
[1777890773113,41.73,78852.84,0.0,-0.90161,0.00011,6.767]
[1777890774120,41.73,78871.54,0.0,-0.8996,0.00011,6.86923]
[1777890775140,41.71,78861.28,0.0,-0.9008,0.00011,6.80847]
[1777890776139,41.7,78842.19,0.0,-0.90291,0.00011,6.70046]
[1777890779166,41.69,78871.5,0.0,-0.89979,0.00011,6.85996]
[1777890780169,41.69,78871.5,0.0,-0.8998,0.00011,6.85952]
[1777890784209,41.69,78877.5,0.0,-0.89917,0.00011,6.89146]
[1777890785221,41.69,78892.02,0.0,-0.89758,0.00011,6.97161]
[1777890786222,41.69,78901.46,0.0,-0.89654,0.00011,7.02375]
[1777890790248,41.69,78907.7,0.0,-0.89586,0.00011,7.05807]
[1777890792262,41.69,78893.12,0.0,-0.89747,0.00011,6.97735]
[1777890793270,41.69,78899.01,0.0,-0.89682,0.00011,7.00988]
[1777890794277,41.69,78893.16,0.0,-0.89746,0.00011,6.97756]
[1777890795284,41.69,78872.03,0.0,-0.89976,0.00011,6.86127]
[1777890796304,41.69,78866.78,0.0,-0.90033,0.00011,6.8326]
[1777890797298,41.69,78881.63,0.0,-0.89872,0.00011,6.91424]
[1777890799311,41.69,78895.66,0.0,-0.89718,0.00011,6.9917]
[1777890800319,41.69,78883.96,0.0,-0.89846,0.00011,6.92726]
[1777890803341,41.69,78896.79,0.0,-0.89705,0.00011,6.9983]
[1777890804348,41.69,78937.26,0.0,-0.89252,0.00011,7.22328]
[1777890805354,41.69,78942.96,0.0,-0.89188,0.00011,7.25482]
[1777890808375,41.66,78935.05,0.0,-0.89293,0.00011,7.20351]
[1777890809383,41.66,78901.53,0.0,-0.89669,0.00011,7.01665]
[1777890812404,41.66,78910.97,0.0,-0.89575,0.00011,7.06067]
[1777890813412,41.66,78919.99,0.0,-0.89476,0.00011,7.1103]
[1777890818445,41.65,78930.42,0.0,-0.8936,0.00011,7.16757]
[1777890819452,41.65,78914.67,0.0,-0.89538,0.00011,7.07941]
[1777890820459,41.65,78904.54,0.0,-0.89651,0.00011,7.02283]
[1777890821465,41.65,78911.01,0.0,-0.89579,0.00011,7.05863]
[1777890822474,41.65,78902.88,0.0,-0.8967,0.00011,7.01321]
[1777890823480,41.65,78888.57,0.0,-0.89828,0.00011,6.9339]
[1777890824486,41.65,78897.27,0.0,-0.89733,0.00011,6.98163]
[1777890825494,41.65,78907.28,0.0,-0.89623,0.00011,7.03667]
[1777890827508,41.64,78893.99,0.0,-0.89771,0.00011,6.96248]
[1777890828515,41.64,78886.58,0.0,-0.89853,0.00011,6.92137]
[1777890829522,41.64,78872.28,0.0,-0.90008,0.00011,6.84262]
[1777890833554,41.64,78866.55,0.0,-0.90071,0.00011,6.81083]
[1777890838595,41.64,78861.85,0.0,-0.90122,0.00011,6.7849]
[1777890839598,41.64,78852.52,0.0,-0.90221,0.00011,6.73393]
[1777890840712,41.64,78841.05,0.0,-0.90343,0.00011,6.67152]
[1777890841618,41.64,78841.92,0.0,-0.90333,0.00011,6.67628]
[1777890843638,41.64,78860.44,0.0,-0.90139,0.00011,6.77625]
[1777890844652,41.64,78870.59,0.0,-0.9003,0.00011,6.83179]
[1777890845658,41.64,78877.58,0.0,-0.89954,0.00011,6.87006]
[1777890846665,41.64,78885.74,0.0,-0.89866,0.00011,6.9148]
[1777890847672,41.63,78888.21,0.0,-0.8984,0.00011,6.92819]
[1777890849687,41.63,78881.3,0.0,-0.89916,0.00011,6.88965]
[1777890850694,41.63,78873.19,0.0,-0.90004,0.00011,6.84489]
[1777890851703,41.63,78876.06,0.0,-0.89973,0.00011,6.86052]
[1777890853717,41.63,78897.29,0.0,-0.89742,0.00011,6.97723]
[1777890854724,41.63,78906.92,0.0,-0.89636,0.00011,7.03024]
[1777890855732,41.63,78902.25,0.0,-0.89689,0.00011,7.00397]
[1777890856739,41.63,78894.5,0.0,-0.89775,0.00011,6.96075]
[1777890857745,41.63,78885.74,0.0,-0.89871,0.00011,6.91212]
[1777890858752,41.62,78874.71,0.0,-0.89992,0.00011,6.85122]
[1777890859762,41.62,78872.57,0.0,-0.90015,0.00011,6.83934]
[1777890862783,41.62,78878.27,0.0,-0.89954,0.00011,6.87024]
[1777890866811,41.62,78888.09,0.0,-0.89849,0.00011,6.92368]
[1777890867819,41.62,78890.85,0.0,-0.89819,0.00011,6.93868]
[1777890869832,41.62,78897.91,0.0,-0.89742,0.00011,6.9772]
[1777890870839,41.62,78904.21,0.0,-0.89673,0.00011,7.0121]
[1777890871846,41.62,78911.96,0.0,-0.89596,0.00011,7.04791]
[1777890872855,41.62,78914.25,0.0,-0.89571,0.00011,7.06054]
[1777890873860,41.62,78898.68,0.0,-0.89743,0.00011,6.97412]
[1777890874867,41.62,78895.19,0.0,-0.89782,0.00011,6.95485]
[1777890875874,41.62,78906.46,0.0,-0.89657,0.00011,7.01728]
[1777890876881,41.62,78912.91,0.0,-0.89586,0.00011,7.05303]
[1777890878895,41.62,78915.18,0.0,-0.89561,0.00011,7.06545]
[1777890879902,41.62,78920.49,0.0,-0.89502,0.00011,7.0949]
[1777890881917,41.62,78928.97,0.0,-0.89407,0.00011,7.14191]
[1777890882924,41.61,78938.67,0.0,-0.89298,0.00011,7.19593]
[1777890883930,41.61,78944.06,0.0,-0.89237,0.00011,7.22586]
[1777890885944,41.61,78947.16,0.0,-0.89203,0.00011,7.24261]
[1777890887960,41.61,78958.66,0.0,-0.89072,0.00012,7.30654]
[1777890888966,41.61,78956.6,0.0,-0.89097,0.00012,7.29455]
[1777890889972,41.61,78950.53,0.0,-0.89167,0.00011,7.26004]
[1777890890987,41.6,78948.12,0.0,-0.89195,0.00011,7.24617]
[1777890894001,41.6,78954.32,0.0,-0.89127,0.00011,7.27998]
[1777890897025,41.6,78962.38,0.0,-0.89036,0.00012,7.32447]
[1777890899037,41.6,78963.93,0.0,-0.89018,0.00012,7.33291]
[1777890900044,41.6,78957.41,0.0,-0.89094,0.00012,7.29604]
[1777890901051,41.6,78956.07,0.0,-0.89109,0.00011,7.28839]
[1777890904075,41.59,78973.69,0.0,-0.88906,0.00012,7.38736]
[1777890905082,41.59,78976.2,0.0,-0.88877,0.00012,7.40131]
[1777890908103,41.59,78970.73,0.0,-0.88943,0.00012,7.36959]
[1777890909111,41.59,78967.59,0.0,-0.8898,0.00012,7.35164]
[1777890912131,41.59,78975.05,0.0,-0.88895,0.00012,7.39288]
[1777890914145,41.58,78965.3,0.0,-0.89009,0.00012,7.3374]
[1777890918183,41.58,78943.97,0.0,-0.89255,0.00011,7.21688]
[1777890919185,41.58,78928.46,0.0,-0.89431,0.00011,7.13009]
[1777890920195,41.58,78936.18,0.0,-0.89345,0.00011,7.17268]
[1777890921199,41.58,78943.41,0.0,-0.89263,0.00011,7.21286]
[1777890922206,41.58,78949.85,0.0,-0.89191,0.00011,7.24863]
[1777890927241,41.57,78952.28,0.0,-0.89166,0.00011,7.26061]
[1777890930263,41.57,78943.44,0.0,-0.8927,0.00011,7.20979]
[1777890935298,41.56,78949.6,0.0,-0.89212,0.00011,7.23551]
[1777890937313,41.56,78963.32,0.0,-0.89056,0.00012,7.31187]
[1777890938320,41.56,78972.41,0.0,-0.88952,0.00012,7.36264]
[1777890943359,41.55,78973.1,0.0,-0.88949,0.00012,7.36389]
[1777890948395,41.54,78957.12,0.0,-0.89139,0.00011,7.27127]
[1777890949401,41.54,78963.07,0.0,-0.89072,0.00012,7.30431]
[1777890950408,41.53,78971.85,0.0,-0.88971,0.00012,7.35332]
[1777890952422,41.52,78980.05,0.0,-0.88883,0.00012,7.39634]
[1777890955443,41.5,78974.55,0.0,-0.8896,0.00012,7.35906]
[1777890956450,41.5,78968.14,0.0,-0.89035,0.00012,7.32233]
[1777890957457,41.49,78960.34,0.0,-0.89127,0.00012,7.2776]
[1777890958466,41.49,78954.23,0.0,-0.89198,0.00011,7.24252]
[1777890962491,41.48,78963.36,0.0,-0.89097,0.00012,7.29214]
[1777890964510,41.48,78957.61,0.0,-0.89164,0.00011,7.25952]
[1777890966521,41.48,78950.96,0.0,-0.89242,0.00011,7.22127]
[1777890968551,41.48,78943.73,0.0,-0.89326,0.00011,7.17995]
[1777890969549,41.48,78925.63,0.0,-0.89531,0.00011,7.0782]
[1777890973582,41.47,78932.09,0.0,-0.89462,0.00011,7.11229]
[1777890975593,41.46,78939.37,0.0,-0.89382,0.00011,7.15193]
[1777890978616,41.46,78948.07,0.0,-0.89287,0.00011,7.19908]
[1777890979624,41.46,78953.05,0.0,-0.89231,0.00011,7.22674]
[1777890981637,41.46,78969.96,0.0,-0.89037,0.00012,7.32164]
[1777890982640,41.46,78976.49,0.0,-0.88961,0.00012,7.3584]
[1777890983647,41.45,78982.43,0.0,-0.88893,0.00012,7.39184]
[1777890984655,41.45,78979.31,0.0,-0.8893,0.00012,7.37389]
[1777890987678,41.45,78971.7,0.0,-0.8902,0.00012,7.33012]
[1777890988682,41.45,78964.33,0.0,-0.89105,0.00012,7.2883]
[1777890989690,41.45,78959.03,0.0,-0.89167,0.00011,7.25797]
[1777890991703,41.45,78953.42,0.0,-0.89242,0.00011,7.21868]
[1777890996738,41.45,78959.99,0.0,-0.89167,0.00012,7.25533]
[1777891001774,41.44,78956.0,0.0,-0.89214,0.00011,7.23236]
[1777891006810,41.44,78954.34,0.0,-0.89234,0.00011,7.22264]
[1777891010862,41.44,78942.84,0.0,-0.89365,0.00011,7.15779]
[1777891011847,41.44,78943.26,0.0,-0.89361,0.00011,7.16017]
[1777891012851,41.44,78938.14,0.0,-0.89418,0.00011,7.1315]
[1777891014874,41.44,78936.23,0.0,-0.8944,0.00011,7.12095]
[1777891016880,41.44,78964.34,0.0,-0.89119,0.00012,7.2791]
[1777891017896,41.44,78971.39,0.0,-0.89037,0.00012,7.31879]
[1777891018904,41.44,79001.33,0.0,-0.88686,0.00012,7.48852]
[1777891019902,41.43,79018.88,0.0,-0.88485,0.00012,7.58485]
[1777891020909,41.41,79020.76,0.0,-0.88474,0.00012,7.59015]
[1777891024970,41.36,79005.4,0.0,-0.88682,0.00012,7.49107]
[1777891026008,41.36,78963.82,0.0,-0.8917,0.00012,7.25411]
[1777891026985,41.36,78944.0,0.0,-0.89398,0.00011,7.14213]
[1777891029016,41.36,78948.24,0.0,-0.8935,0.00011,7.16574]
[1777891031034,41.36,78949.39,0.0,-0.89339,0.00011,7.17118]
[1777891036066,41.36,78947.58,0.0,-0.8936,0.00011,7.16104]
[1777891040096,41.36,78938.93,0.0,-0.89457,0.00011,7.11289]
[1777891045129,41.36,78940.11,0.0,-0.89442,0.00011,7.12033]
[1777891048151,41.36,78948.34,0.0,-0.89348,0.00011,7.16683]
[1777891049157,41.36,78953.91,0.0,-0.89284,0.00011,7.19819]
[1777891054191,41.36,78950.47,0.0,-0.89332,0.00011,7.17188]
[1777891058220,41.36,78945.29,0.0,-0.8939,0.00011,7.14306]
[1777891060234,41.36,78936.91,0.0,-0.89485,0.00011,7.09603]
[1777891062248,41.36,78930.85,0.0,-0.89554,0.00011,7.06195]
[1777891064262,41.36,78934.89,0.0,-0.89509,0.00011,7.08435]
[1777891068290,41.36,78947.49,0.0,-0.89367,0.00011,7.1545]
[1777891069298,41.36,78956.67,0.0,-0.89262,0.00011,7.20625]
[1777891070305,41.36,78956.55,0.0,-0.89264,0.00011,7.20559]
[1777891073327,41.36,78947.15,0.0,-0.8937,0.00011,7.15288]
[1777891074333,41.36,78939.41,0.0,-0.89458,0.00011,7.10944]
[1777891075341,41.36,78939.88,0.0,-0.89453,0.00011,7.11222]
[1777891080375,41.36,78936.68,0.0,-0.89489,0.00011,7.09409]
[1777891082389,41.36,78926.5,0.0,-0.89604,0.00011,7.03709]
[1777891086419,41.36,78933.03,0.0,-0.89531,0.00011,7.07339]
[1777891087428,41.36,78936.07,0.0,-0.89496,0.00011,7.09061]
[1777891092462,41.36,78932.45,0.0,-0.89537,0.00011,7.07055]
[1777891097496,41.36,78932.56,0.0,-0.89537,0.00011,7.0705]
[1777891102531,41.36,78936.44,0.0,-0.89494,0.00011,7.09157]
[1777891107568,41.35,78934.76,0.0,-0.89515,0.00011,7.08156]
[1777891112602,41.35,78933.03,0.0,-0.89544,0.00011,7.06425]
[1777891115623,41.35,78930.01,0.0,-0.89578,0.00011,7.04723]
[1777891120658,41.35,78931.25,0.0,-0.89565,0.00011,7.05401]
[1777891125693,41.35,78932.62,0.0,-0.89549,0.00011,7.06163]
[1777891130728,41.35,78928.7,0.0,-0.89593,0.00011,7.03971]
[1777891132743,41.35,78944.07,0.0,-0.8942,0.00011,7.12576]
[1777891133749,41.35,78960.19,0.0,-0.89236,0.00011,7.21646]
[1777891134756,41.35,78952.65,0.0,-0.89323,0.00011,7.17358]
[1777891135764,41.35,78945.58,0.0,-0.89404,0.00011,7.13384]
[1777891136771,41.35,78946.24,0.0,-0.89396,0.00011,7.13743]
[1777891138784,41.35,78940.02,0.0,-0.89467,0.00011,7.10227]
[1777891141805,41.35,78937.8,0.0,-0.89493,0.00011,7.08961]
[1777891146842,41.35,78936.19,0.0,-0.89512,0.00011,7.08026]
[1777891151884,41.35,78942.48,0.0,-0.89441,0.00011,7.11514]
[1777891153890,41.34,78944.86,0.0,-0.89415,0.00011,7.12831]
[1777891156911,41.34,78948.83,0.0,-0.89371,0.00011,7.15012]
[1777891158925,41.34,78942.69,0.0,-0.89441,0.00011,7.11524]
[1777891160939,41.34,78949.33,0.0,-0.89367,0.00011,7.15222]
[1777891162953,41.34,78955.52,0.0,-0.89297,0.00011,7.18671]
[1777891163963,41.34,78959.25,0.0,-0.89253,0.00011,7.20793]
[1777891164967,41.34,78965.18,0.0,-0.89185,0.00012,7.24142]
[1777891165974,41.34,78976.36,0.0,-0.89056,0.00012,7.30465]
[1777891167988,41.34,78972.42,0.0,-0.89102,0.00012,7.28214]
[1777891168995,41.34,78967.4,0.0,-0.8916,0.00012,7.25368]
[1777891172021,41.34,78969.04,0.0,-0.8915,0.00012,7.25567]
[1777891174031,41.34,78970.62,0.0,-0.89132,0.00012,7.26449]
[1777891179071,41.34,78967.69,0.0,-0.89167,0.00012,7.24758]
[1777891181084,41.34,78961.96,0.0,-0.89233,0.00011,7.21519]
[1777891186123,41.33,78965.83,0.0,-0.89191,0.00012,7.2357]
[1777891191154,41.33,78959.61,0.0,-0.89264,0.00011,7.20016]
[1777891194176,41.33,78953.57,0.0,-0.89333,0.00011,7.16588]
[1777891197197,41.33,78949.26,0.0,-0.89384,0.00011,7.14088]
[1777891199211,41.32,78940.38,0.0,-0.89487,0.00011,7.09002]
[1777891201225,41.32,78934.18,0.0,-0.89559,0.00011,7.05441]
[1777891204246,41.31,78929.04,0.0,-0.89619,0.00011,7.02413]
[1777891205254,41.31,78943.33,0.0,-0.89459,0.00011,7.1037]
[1777891206261,41.31,78955.59,0.0,-0.89321,0.00011,7.17207]
[1777891211300,41.3,78957.7,0.0,-0.89302,0.00011,7.18167]
[1777891213338,41.3,78964.27,0.0,-0.89229,0.00012,7.21757]
[1777891214369,41.3,78976.47,0.0,-0.89088,0.00012,7.28658]
[1777891215364,41.3,78992.19,0.0,-0.88904,0.00012,7.37554]
[1777891217364,41.29,78990.35,0.0,-0.88927,0.00012,7.36472]
[1777891220386,41.29,78997.73,0.0,-0.88842,0.00012,7.40583]
[1777891222400,41.27,79000.07,0.0,-0.88826,0.00012,7.41364]
[1777891224415,41.25,79008.82,0.0,-0.88734,0.00012,7.45813]
[1777891225422,41.25,79009.39,0.0,-0.88728,0.00012,7.46105]
[1777891226432,41.25,79017.56,0.0,-0.88631,0.00012,7.50748]
[1777891227436,41.25,79016.35,0.0,-0.88646,0.00012,7.50015]
[1777891232471,41.18,79017.72,0.0,-0.88677,0.00012,7.48272]
[1777891237506,41.12,79005.96,0.0,-0.8885,0.00012,7.39961]
[1777891238514,41.12,79005.07,0.0,-0.88861,0.00012,7.39431]
[1777891243549,41.11,79004.32,0.0,-0.88874,0.00012,7.38812]
[1777891248585,41.11,79002.19,0.0,-0.88905,0.00012,7.37348]
[1777891251605,41.1,79012.03,0.0,-0.88791,0.00012,7.42848]
[1777891254629,41.1,79006.89,0.0,-0.88853,0.00012,7.39866]
[1777891258658,41.06,78999.46,0.0,-0.88964,0.00012,7.34488]
[1777891262683,41.01,78991.37,0.0,-0.89084,0.00012,7.28656]
[1777891266598,41.0,78998.91,0.0,-0.89004,0.00012,7.32576]
[1777891267721,41.0,78987.28,0.0,-0.8914,0.00012,7.25933]
[1777891268725,40.99,78984.28,0.0,-0.89181,0.00012,7.23955]
[1777891272754,40.96,78996.88,0.0,-0.89049,0.00012,7.30412]
[1777891273761,40.96,79000.83,0.0,-0.89003,0.00012,7.3264]
[1777891275776,40.96,79008.52,0.0,-0.88914,0.00012,7.36974]
[1777891277793,40.95,78997.7,0.0,-0.89044,0.00012,7.30661]
[1777891278797,40.95,78971.23,0.0,-0.89352,0.00012,7.15566]
[1777891280813,40.95,78961.16,0.0,-0.89468,0.00011,7.09842]
[1777891282828,40.95,78956.11,0.0,-0.89525,0.00011,7.06982]
[1777891285847,40.95,78962.66,0.0,-0.89453,0.00011,7.10589]
[1777891286854,40.95,78964.4,0.0,-0.89434,0.00011,7.11536]
[1777891288868,40.95,78967.73,0.0,-0.89397,0.00011,7.13341]
[1777891293903,40.94,78980.69,0.0,-0.89261,0.00012,7.19771]
[1777891294910,40.94,78989.21,0.0,-0.89162,0.00012,7.24637]
[1777891295917,40.94,78992.33,0.0,-0.89125,0.00012,7.26422]
[1777891300962,40.94,78994.96,0.0,-0.89094,0.00012,7.27928]
[1777891302975,40.94,78989.26,0.0,-0.89161,0.00012,7.24676]
[1777891307003,40.93,78982.74,0.0,-0.89239,0.00012,7.2085]
[1777891309021,40.93,78977.2,0.0,-0.89305,0.00012,7.17627]
[1777891313052,40.93,78970.12,0.0,-0.8939,0.00011,7.13427]
[1777891315065,40.92,78963.4,0.0,-0.89469,0.00011,7.09537]
[1777891316073,40.92,78951.98,0.0,-0.896,0.00011,7.03042]
[1777891317080,40.92,78948.87,0.0,-0.89635,0.00011,7.01258]
[1777891321108,40.92,78942.27,0.0,-0.89712,0.00011,6.97435]
[1777891322116,40.92,78936.64,0.0,-0.89776,0.00011,6.94245]
[1777891323124,40.91,78941.75,0.0,-0.89719,0.00011,6.97099]
[1777891324130,40.91,78948.24,0.0,-0.89646,0.00011,7.00732]
[1777891325172,40.91,78949.46,0.0,-0.89633,0.00011,7.01391]
[1777891330178,40.91,78950.03,0.0,-0.89629,0.00011,7.01561]
[1777891335213,40.9,78944.2,0.0,-0.89699,0.00011,6.98112]
[1777891337228,40.9,78934.67,0.0,-0.89807,0.00011,6.92694]
[1777891339242,40.9,78935.01,0.0,-0.89804,0.00011,6.92842]
[1777891344303,40.89,78931.98,0.0,-0.8984,0.00011,6.91025]
[1777891346316,40.89,78926.95,0.0,-0.89897,0.00011,6.88142]
[1777891351352,40.89,78927.37,0.0,-0.89903,0.00011,6.87573]
[1777891356388,40.89,78922.32,0.0,-0.89961,0.00011,6.84674]
[1777891357394,40.89,78916.74,0.0,-0.90023,0.00011,6.81544]
[1777891359409,40.88,78915.04,0.0,-0.90041,0.00011,6.80584]
[1777891364444,40.88,78919.89,0.0,-0.89988,0.00011,6.83271]
[1777891366459,40.88,78925.87,0.0,-0.89923,0.00011,6.866]
[1777891371492,40.88,78922.59,0.0,-0.8996,0.00011,6.84713]
[1777891376530,40.88,78934.11,0.0,-0.89833,0.00011,6.91125]
[1777891377537,40.88,78932.62,0.0,-0.8985,0.00011,6.90272]
[1777891380559,40.88,78927.25,0.0,-0.8991,0.00011,6.87221]
[1777891384586,40.88,78920.67,0.0,-0.89984,0.00011,6.83499]
[1777891388615,40.88,78926.03,0.0,-0.89925,0.00011,6.8647]
[1777891390630,40.87,78936.81,0.0,-0.89806,0.00011,6.92497]
[1777891391636,40.87,78940.5,0.0,-0.89765,0.00011,6.94553]
[1777891392643,40.87,78951.57,0.0,-0.8964,0.00011,7.0077]
[1777891393650,40.87,78961.83,0.0,-0.89524,0.00011,7.06541]
[1777891394662,40.87,78966.92,0.0,-0.89467,0.00011,7.09387]
[1777891399693,40.86,78966.03,0.0,-0.89481,0.00011,7.08683]
[1777891404765,40.86,78979.78,0.0,-0.89325,0.00012,7.16386]
[1777891405752,40.86,78987.85,0.0,-0.89232,0.00012,7.20946]
[1777891406743,40.86,78987.85,0.0,-0.89232,0.00012,7.20985]
[1777891409764,40.86,78980.55,0.0,-0.89317,0.00012,7.16774]
[1777891414799,40.85,78985.94,0.0,-0.89269,0.00012,7.18889]
[1777891419836,40.84,78984.24,0.0,-0.89293,0.00012,7.17683]
[1777891423862,40.82,78974.1,0.0,-0.89422,0.00012,7.11373]
[1777891428897,40.79,78970.24,0.0,-0.89484,0.00011,7.08302]
[1777891433932,40.78,78968.57,0.0,-0.89507,0.00011,7.07169]
[1777891437820,40.74,78960.42,0.0,-0.89622,0.00011,7.01451]
[1777891439976,40.72,78955.21,0.0,-0.89692,0.00011,6.97987]
[1777891444002,40.72,78948.46,0.0,-0.89774,0.00011,6.939]
[1777891449043,40.71,78948.39,0.0,-0.89776,0.00011,6.93763]
[1777891454078,40.71,78940.48,0.0,-0.89867,0.00011,6.89223]
[1777891459113,40.71,78939.3,0.0,-0.89881,0.00011,6.88495]
[1777891462135,40.71,78933.91,0.0,-0.89942,0.00011,6.85426]
[1777891467170,40.7,78931.99,0.0,-0.89964,0.00011,6.84308]
[1777891472205,40.7,78931.21,0.0,-0.89983,0.00011,6.83112]
[1777891477240,40.7,78928.57,0.0,-0.90013,0.00011,6.81596]
[1777891482277,40.7,78919.58,0.0,-0.90112,0.00011,6.76555]
[1777891484289,40.7,78913.98,0.0,-0.90173,0.00011,6.73436]
[1777891489325,40.7,78911.94,0.0,-0.90195,0.00011,6.72339]
[1777891494361,40.7,78913.99,0.0,-0.90172,0.00011,6.73526]
[1777891499400,40.71,78914.18,0.0,-0.90169,0.00011,6.7367]
[1777891504440,40.71,78915.56,0.0,-0.90153,0.00011,6.74476]
[1777891510481,40.71,78916.16,0.0,-0.90146,0.00011,6.74851]
[1777891515516,40.71,78915.2,0.0,-0.90155,0.00011,6.74348]
[1777891520551,40.71,78914.47,0.0,-0.90166,0.00011,6.73829]
[1777891525602,40.7,78911.85,0.0,-0.90196,0.00011,6.72266]
[1777891526596,40.7,78900.13,0.0,-0.90324,0.00011,6.65721]
[1777891527603,40.7,78906.64,0.0,-0.90254,0.00011,6.69333]
[1777891528612,40.7,78907.73,0.0,-0.90242,0.00011,6.69926]
[1777891530629,40.7,78924.41,0.0,-0.90059,0.00011,6.79245]
[1777891531636,40.7,78928.65,0.0,-0.90021,0.00011,6.80911]
[1777891532644,40.7,78934.83,0.0,-0.89953,0.00011,6.84379]
[1777891533650,40.7,78932.2,0.0,-0.89982,0.00011,6.82897]
[1777891537678,40.7,78927.19,0.0,-0.90038,0.00011,6.80077]
[1777891539694,40.7,78938.86,0.0,-0.89908,0.00011,6.86631]
[1777891540699,40.7,78939.99,0.0,-0.89896,0.00011,6.87256]
[1777891542713,40.7,78947.92,0.0,-0.89807,0.00011,6.91703]
[1777891543720,40.7,78952.44,0.0,-0.89757,0.00011,6.94238]
[1777891545734,40.7,78953.74,0.0,-0.89743,0.00011,6.94929]
[1777891550770,40.69,78964.9,0.0,-0.89618,0.00011,7.01144]
[1777891551776,40.69,78972.13,0.0,-0.89536,0.00011,7.05222]
[1777891552785,40.69,78973.18,0.0,-0.89525,0.00011,7.05751]
[1777891555804,40.69,78978.51,0.0,-0.89466,0.00012,7.08716]
[1777891557820,40.68,78968.33,0.0,-0.89584,0.00011,7.02856]
[1777891558827,40.67,78966.52,0.0,-0.89615,0.00011,7.01299]
[1777891563862,40.66,78964.88,0.0,-0.89636,0.00011,7.00251]
[1777891566883,40.66,78971.74,0.0,-0.8956,0.00011,7.04073]
[1777891571964,40.65,78973.92,0.0,-0.89538,0.00011,7.05165]
[1777891573933,40.65,78980.74,0.0,-0.89461,0.00012,7.08985]
[1777891575951,40.65,78990.65,0.0,-0.89347,0.00012,7.14567]
[1777891578973,40.64,78980.68,0.0,-0.89465,0.00012,7.08763]
[1777891584003,40.64,78982.82,0.0,-0.89444,0.00012,7.09818]
[1777891587029,40.63,78976.42,0.0,-0.8952,0.00011,7.06069]
[1777891591052,40.63,78981.26,0.0,-0.89476,0.00012,7.07975]
[1777891595081,40.62,78970.77,0.0,-0.89599,0.00011,7.01872]
[1777891596087,40.62,78959.74,0.0,-0.89725,0.00011,6.95592]
[1777891597094,40.62,78944.48,0.0,-0.89897,0.00011,6.86958]
[1777891598951,40.62,78939.18,0.0,-0.89958,0.00011,6.83902]
[1777891600115,40.62,78925.66,0.0,-0.90108,0.00011,6.76283]
[1777891601122,40.62,78917.51,0.0,-0.90198,0.00011,6.71704]
[1777891604143,40.62,78923.11,0.0,-0.90138,0.00011,6.74783]
[1777891609178,40.61,78927.33,0.0,-0.90093,0.00011,6.77041]
[1777891614215,40.61,78929.72,0.0,-0.90069,0.00011,6.78256]
[1777891620101,40.6,78924.84,0.0,-0.90126,0.00011,6.75362]
[1777891625289,40.6,78925.95,0.0,-0.90116,0.00011,6.75864]
[1777891630325,40.6,78923.04,0.0,-0.90151,0.00011,6.74112]
[1777891635359,40.59,78923.64,0.0,-0.90147,0.00011,6.74331]
[1777891640395,40.59,78921.08,0.0,-0.90177,0.00011,6.72783]
[1777891641402,40.59,78915.55,0.0,-0.90238,0.00011,6.69673]
[1777891642409,40.59,78910.16,0.0,-0.90297,0.00011,6.66652]
[1777891643417,40.59,78902.21,0.0,-0.90384,0.00011,6.62218]
[1777891647444,40.59,78897.15,0.0,-0.90438,0.00011,6.594]
[1777891652479,40.58,78897.14,0.0,-0.9045,0.00011,6.58576]
[1777891654492,40.58,78903.97,0.0,-0.90376,0.00011,6.62371]
[1777891659529,40.58,78907.92,0.0,-0.90333,0.00011,6.64567]
[1777891664565,40.58,78912.16,0.0,-0.90287,0.00011,6.66926]
[1777891669601,40.58,78908.93,0.0,-0.90322,0.00011,6.65116]
[1777891674635,40.58,78911.24,0.0,-0.90297,0.00011,6.66404]
[1777891679670,40.58,78911.05,0.0,-0.90299,0.00011,6.66301]
[1777891684715,40.58,78911.08,0.0,-0.90299,0.00011,6.66323]
[1777891689749,40.58,78912.9,0.0,-0.90279,0.00011,6.67345]
[1777891694785,40.58,78922.71,0.0,-0.90171,0.00011,6.72835]
[1777891695792,40.58,78927.95,0.0,-0.90114,0.00011,6.75765]
[1777891697806,40.58,78929.68,0.0,-0.90095,0.00011,6.76713]
[1777891702841,40.58,78938.53,0.0,-0.89998,0.00011,6.81621]
[1777891703849,40.58,78938.76,0.0,-0.89996,0.00011,6.81729]
[1777891705862,40.58,78945.35,0.0,-0.89923,0.00011,6.85428]
[1777891707875,40.58,78948.1,0.0,-0.89892,0.00011,6.86982]
[1777891712911,40.58,78948.35,0.0,-0.89898,0.00011,6.86395]
[1777891717962,40.58,78948.72,0.0,-0.89894,0.00011,6.8659]
[1777891718959,40.58,78959.41,0.0,-0.89774,0.00011,6.9263]
[1777891719966,40.58,78972.13,0.0,-0.89629,0.00011,6.99836]
[1777891720972,40.57,78975.67,0.0,-0.89589,0.00011,7.01826]
[1777891721979,40.57,78977.56,0.0,-0.89569,0.00011,7.02845]
[1777891725000,40.57,78982.31,0.0,-0.89516,0.00012,7.05455]
[1777891728025,40.57,78988.14,0.0,-0.89451,0.00012,7.08676]
[1777891729028,40.56,78994.73,0.0,-0.89375,0.00012,7.12403]
[1777891731063,40.56,79000.29,0.0,-0.89312,0.00012,7.15544]
[1777891735071,40.56,79013.33,0.0,-0.89161,0.00012,7.22893]
[1777891739099,40.55,79008.72,0.0,-0.89219,0.00012,7.20057]
[1777891741117,40.55,79013.5,0.0,-0.89164,0.00012,7.22764]
[1777891742126,40.55,79023.94,0.0,-0.89041,0.00012,7.28764]
[1777891747159,40.55,79027.61,0.0,-0.88998,0.00012,7.30842]
[1777891748166,40.55,79033.73,0.0,-0.88925,0.00012,7.34374]
[1777891749177,40.55,79050.74,0.0,-0.8872,0.00012,7.44224]
[1777891750190,40.55,79058.12,0.0,-0.8863,0.00012,7.4852]
[1777891751188,40.54,79053.6,0.0,-0.88686,0.00012,7.45861]
[1777891752194,40.54,79041.27,0.0,-0.88836,0.00012,7.38672]
[1777891753203,40.54,79038.74,0.0,-0.88866,0.00012,7.37191]
[1777891754209,40.54,79029.58,0.0,-0.88977,0.00012,7.31843]
[1777891755224,40.54,79026.35,0.0,-0.89017,0.00012,7.29939]
[1777891760256,40.53,79028.19,0.0,-0.88998,0.00012,7.30832]
[1777891765292,40.53,79032.6,0.0,-0.88949,0.00012,7.33219]
[1777891768313,40.53,79035.13,0.0,-0.8892,0.00012,7.34634]
[1777891773352,40.53,79034.83,0.0,-0.88933,0.00012,7.33707]
[1777891778386,40.52,79041.8,0.0,-0.8885,0.00012,7.3773]
[1777891779394,40.52,79049.25,0.0,-0.8876,0.00012,7.42046]
[1777891781244,40.52,79059.38,0.0,-0.88637,0.00012,7.47907]
[1777891786443,40.52,79056.07,0.0,-0.8868,0.00012,7.4585]
[1777891789464,40.52,79062.78,0.0,-0.886,0.00012,7.49695]
[1777891792486,40.51,79067.94,0.0,-0.88538,0.00012,7.52627]
[1777891797521,40.51,79066.37,0.0,-0.88561,0.00012,7.51565]
[1777891801548,40.5,79073.25,0.0,-0.88478,0.00012,7.55482]
[1777891806583,40.5,79070.22,0.0,-0.88519,0.00012,7.53554]
[1777891811618,40.49,79067.92,0.0,-0.8855,0.00012,7.52077]
[1777891813633,40.49,79060.29,0.0,-0.88645,0.00012,7.47571]
[1777891815647,40.49,79052.39,0.0,-0.88742,0.00012,7.42896]
[1777891819674,40.49,79047.15,0.0,-0.88807,0.00012,7.39783]
[1777891824711,40.48,79043.14,0.0,-0.8886,0.00012,7.37227]
[1777891829745,40.47,79046.45,0.0,-0.88825,0.00012,7.38959]
[1777891834780,40.46,79049.68,0.0,-0.88799,0.00012,7.39915]
[1777891839827,40.46,79047.2,0.0,-0.88832,0.00012,7.38344]
[1777891844858,40.46,79045.69,0.0,-0.88851,0.00012,7.37408]
[1777891849892,40.46,79048.98,0.0,-0.88812,0.00012,7.3927]
[1777891854931,40.45,79051.04,0.0,-0.88789,0.00012,7.40401]
[1777891856943,40.45,79056.5,0.0,-0.88723,0.00012,7.43552]
[1777891858957,40.45,79049.12,0.0,-0.88813,0.00012,7.39221]
[1777891863992,40.45,79049.26,0.0,-0.88814,0.00012,7.39179]
[1777891869028,40.44,79048.8,0.0,-0.88824,0.00012,7.38708]
[1777891874063,40.43,79052.84,0.0,-0.8878,0.00012,7.40851]
[1777891875070,40.43,79059.02,0.0,-0.88705,0.00012,7.44438]
[1777891876077,40.43,79062.14,0.0,-0.88667,0.00012,7.46238]
[1777891881116,40.43,79070.94,0.0,-0.88562,0.00012,7.51261]
[1777891882121,40.42,79076.3,0.0,-0.88496,0.00012,7.54368]
[1777891884135,40.42,79077.53,0.0,-0.88482,0.00012,7.55018]
[1777891889170,40.41,79081.99,0.0,-0.88431,0.00012,7.57454]
[1777891893218,40.4,79070.05,0.0,-0.88597,0.00012,7.49292]
[1777891895214,40.4,79069.36,0.0,-0.88607,0.00012,7.48835]
[1777891899241,40.39,79075.23,0.0,-0.88537,0.00012,7.52158]
[1777891904277,40.39,79077.36,0.0,-0.88514,0.00012,7.53258]
[1777891909316,40.38,79077.32,0.0,-0.88517,0.00012,7.53086]
[1777891914355,40.38,79086.88,0.0,-0.88402,0.00012,7.58556]
[1777891915360,40.38,79093.06,0.0,-0.88326,0.00013,7.62156]
[1777891916369,40.37,79085.42,0.0,-0.88422,0.00012,7.57624]
[1777891917374,40.37,79085.1,0.0,-0.88426,0.00012,7.57402]
[1777891920395,40.37,79075.64,0.0,-0.88546,0.00012,7.51754]
[1777891921403,40.37,79060.17,0.0,-0.88736,0.00012,7.42675]
[1777891922408,40.37,79054.22,0.0,-0.88809,0.00012,7.39189]
[1777891923418,40.37,79048.72,0.0,-0.88876,0.00012,7.35973]
[1777891924423,40.37,79041.79,0.0,-0.8896,0.00012,7.31935]
[1777891925430,40.37,79039.23,0.0,-0.8899,0.00012,7.30445]
[1777891930465,40.36,79037.13,0.0,-0.89017,0.00012,7.29165]
[1777891932480,40.36,79034.5,0.0,-0.89051,0.00012,7.27525]
[1777891937514,40.36,79035.2,0.0,-0.89046,0.00012,7.27774]
[1777891942549,40.35,79035.2,0.0,-0.89049,0.00012,7.27624]
[1777891947586,40.35,79033.09,0.0,-0.89075,0.00012,7.26369]
[1777891952448,40.35,79025.22,0.0,-0.89177,0.00012,7.21114]
[1777891957656,40.35,79029.69,0.0,-0.89124,0.00012,7.23674]
[1777891962700,40.34,79028.79,0.0,-0.89137,0.00012,7.23042]
[1777891967725,40.34,79029.76,0.0,-0.89128,0.00012,7.23493]
[1777891971751,40.34,79036.73,0.0,-0.89045,0.00012,7.27536]
[1777891976787,40.34,79037.08,0.0,-0.8904,0.00012,7.27759]
[1777891981823,40.34,79040.71,0.0,-0.88996,0.00012,7.29882]
[1777891985850,40.34,79035.61,0.0,-0.89057,0.00012,7.26926]
[1777891987864,40.34,79030.01,0.0,-0.89124,0.00012,7.23698]
[1777891992899,40.34,79032.57,0.0,-0.89092,0.00012,7.25235]
[1777891997933,40.35,79033.09,0.0,-0.89085,0.00012,7.25596]
[1777892002969,40.35,79036.16,0.0,-0.89047,0.00012,7.2744]
[1777892006999,40.35,79042.18,0.0,-0.88974,0.00012,7.30966]
[1777892012033,40.35,79042.65,0.0,-0.88977,0.00012,7.30547]
[1777892016063,40.35,79035.05,0.0,-0.89068,0.00012,7.26145]
[1777892018077,40.35,79034.7,0.0,-0.89072,0.00012,7.25918]
[1777892023114,40.35,79034.37,0.0,-0.89078,0.00012,7.25669]
[1777892028147,40.35,79030.0,0.0,-0.89131,0.00012,7.23081]
[1777892033181,40.35,79035.32,0.0,-0.89068,0.00012,7.26115]
[1777892038217,40.34,79035.15,0.0,-0.89072,0.00012,7.25958]
[1777892043259,40.34,79032.52,0.0,-0.89104,0.00012,7.24384]
[1777892048293,40.34,79035.59,0.0,-0.89069,0.00012,7.26108]
[1777892053328,40.34,79034.51,0.0,-0.89082,0.00012,7.2545]
[1777892058363,40.34,79035.6,0.0,-0.89067,0.00012,7.2617]
[1777892063397,40.34,79036.01,0.0,-0.89062,0.00012,7.26416]
[1777892068433,40.34,79034.11,0.0,-0.89086,0.00012,7.25266]
[1777892072467,40.34,79032.25,0.0,-0.89118,0.00012,7.23433]
[1777892077499,40.34,79026.92,0.0,-0.89183,0.00012,7.20292]
[1777892082547,40.33,79024.34,0.0,-0.89217,0.00012,7.18629]
[1777892083561,40.33,79013.06,0.0,-0.89351,0.00012,7.12085]
[1777892084560,40.33,78984.61,0.0,-0.89682,0.00011,6.95734]
[1777892085568,40.33,78967.72,0.0,-0.89874,0.00011,6.86108]
[1777892086573,40.33,78966.66,0.0,-0.89886,0.00011,6.85517]
[1777892090606,40.33,78958.85,0.0,-0.89975,0.00011,6.81075]
[1777892091612,40.33,78946.91,0.0,-0.90109,0.00011,6.74307]
[1777892092615,40.33,78944.21,0.0,-0.90139,0.00011,6.72778]
[1777892094630,40.33,78939.18,0.0,-0.90195,0.00011,6.69936]
[1777892096644,40.33,78933.49,0.0,-0.90258,0.00011,6.66733]
[1777892098657,40.33,78931.67,0.0,-0.90278,0.00011,6.65717]
[1777892103510,40.33,78922.91,0.0,-0.90373,0.00011,6.6083]
[1777892106714,40.33,78929.9,0.0,-0.90296,0.00011,6.64782]
[1777892107721,40.33,78935.59,0.0,-0.90233,0.00011,6.67981]
[1777892110744,40.33,78926.58,0.0,-0.90332,0.00011,6.6292]
[1777892111749,40.33,78916.7,0.0,-0.9044,0.00011,6.57396]
[1777892113580,40.33,78917.56,0.0,-0.9043,0.00011,6.57904]
[1777892114770,40.33,78924.7,0.0,-0.90352,0.00011,6.61918]
[1777892119805,40.33,78925.88,0.0,-0.90339,0.00011,6.62607]
[1777892124840,40.33,78926.53,0.0,-0.90331,0.00011,6.62994]
[1777892127862,40.33,78918.66,0.0,-0.90416,0.00011,6.58615]
[1777892129875,40.33,78923.94,0.0,-0.90358,0.00011,6.61585]
[1777892132896,40.34,78932.25,0.0,-0.90276,0.00011,6.65543]
[1777892133902,40.34,78940.96,0.0,-0.9018,0.00011,6.70434]
[1777892135918,40.33,78946.16,0.0,-0.90123,0.00011,6.73342]
[1777892137934,40.33,78926.72,0.0,-0.90338,0.00011,6.624]
[1777892138943,40.33,78906.89,0.0,-0.90553,0.00011,6.51345]
[1777892139948,40.33,78900.53,0.0,-0.90621,0.00011,6.47798]
[1777892144983,40.33,78897.81,0.0,-0.90654,0.00011,6.46139]
[1777892148008,40.32,78888.48,0.0,-0.90755,0.00011,6.40844]
[1777892149012,40.32,78888.48,0.0,-0.90756,0.00011,6.4081]
[1777892150027,40.32,78882.11,0.0,-0.90824,0.00011,6.37264]
[1777892151026,40.32,78888.64,0.0,-0.90755,0.00011,6.40869]
[1777892152034,40.32,78892.44,0.0,-0.90715,0.00011,6.42937]
[1777892154046,40.32,78887.19,0.0,-0.90773,0.00011,6.3993]
[1777892159084,40.31,78895.73,0.0,-0.90685,0.00011,6.44514]
[1777892160091,40.31,78901.22,0.0,-0.90627,0.00011,6.47521]
[1777892161098,40.31,78901.46,0.0,-0.90625,0.00011,6.47611]
[1777892166134,40.3,78898.14,0.0,-0.90665,0.00011,6.45556]
[1777892169154,40.3,78892.78,0.0,-0.90724,0.00011,6.4247]
[1777892174192,40.29,78894.26,0.0,-0.90712,0.00011,6.43109]
[1777892179226,40.28,78892.49,0.0,-0.90735,0.00011,6.41938]
[1777892184262,40.28,78877.55,0.0,-0.90896,0.00011,6.33501]
[1777892185269,40.28,78869.36,0.0,-0.90983,0.0001,6.28963]
[1777892186276,40.28,78866.34,0.0,-0.91015,0.0001,6.27279]
[1777892187283,40.28,78877.6,0.0,-0.90898,0.00011,6.33445]
[1777892188290,40.27,78884.56,0.0,-0.90825,0.00011,6.37236]
[1777892189298,40.27,78888.47,0.0,-0.90784,0.00011,6.39364]
[1777892190306,40.27,78883.38,0.0,-0.90839,0.00011,6.36516]
[1777892193325,40.27,78881.62,0.0,-0.90868,0.00011,6.34748]
[1777892198360,40.26,78878.38,0.0,-0.90905,0.00011,6.32823]
[1777892203396,40.26,78870.12,0.0,-0.90994,0.0001,6.28157]
[1777892204403,40.26,78861.4,0.0,-0.91085,0.0001,6.2336]
[1777892206428,40.26,78855.86,0.0,-0.91143,0.0001,6.20306]
[1777892207424,40.26,78848.9,0.0,-0.91214,0.0001,6.16504]
[1777892208431,40.26,78851.54,0.0,-0.91187,0.0001,6.1794]
[1777892214477,40.26,78849.56,0.0,-0.91208,0.0001,6.16848]
[1777892218503,40.26,78857.8,0.0,-0.91123,0.0001,6.21341]
[1777892219509,40.26,78859.13,0.0,-0.91109,0.0001,6.22062]
[1777892224544,40.25,78863.67,0.0,-0.91063,0.0001,6.24507]
[1777892226559,40.25,78857.27,0.0,-0.9113,0.0001,6.20982]
[1777892227567,40.25,78854.37,0.0,-0.9116,0.0001,6.19394]
[1777892229580,40.25,78849.15,0.0,-0.91214,0.0001,6.16546]
[1777892234615,40.25,78844.92,0.0,-0.91257,0.0001,6.14259]
[1777892236629,40.25,78839.91,0.0,-0.91307,0.0001,6.11553]
[1777892238644,40.25,78846.06,0.0,-0.91244,0.0001,6.14913]
[1777892240657,40.26,78845.71,0.0,-0.91248,0.0001,6.14732]
[1777892243678,40.26,78840.54,0.0,-0.913,0.0001,6.11946]
[1777892248713,40.26,78848.61,0.0,-0.91218,0.0001,6.16302]
[1777892250727,40.26,78854.47,0.0,-0.91158,0.0001,6.19501]
[1777892251736,40.26,78859.67,0.0,-0.91113,0.0001,6.2164]
[1777892253748,40.25,78863.9,0.0,-0.91069,0.0001,6.23942]
[1777892258783,40.25,78865.43,0.0,-0.91054,0.0001,6.24741]
[1777892263818,40.25,78868.04,0.0,-0.91028,0.0001,6.26129]
[1777892268855,40.25,78869.05,0.0,-0.91018,0.0001,6.26634]
[1777892270868,40.25,78876.2,0.0,-0.90944,0.0001,6.30541]
[1777892271875,40.25,78884.42,0.0,-0.90858,0.00011,6.35053]
[1777892272883,40.25,78887.07,0.0,-0.9083,0.00011,6.36493]
[1777892277919,40.24,78889.2,0.0,-0.9081,0.00011,6.37543]
[1777892282951,40.24,78889.37,0.0,-0.90811,0.00011,6.375]
[1777892287987,40.23,78890.95,0.0,-0.90797,0.00011,6.38233]
[1777892293023,40.23,78887.98,0.0,-0.90831,0.00011,6.36442]
[1777892298057,40.22,78887.06,0.0,-0.90844,0.00011,6.35788]
[1777892303092,40.22,78885.32,0.0,-0.90865,0.00011,6.34681]
[1777892308127,40.21,78885.45,0.0,-0.90867,0.00011,6.34608]
[1777892310141,40.21,78874.82,0.0,-0.90979,0.0001,6.28693]
[1777892311148,40.21,78869.88,0.0,-0.9104,0.0001,6.25257]
[1777892312164,40.21,78879.64,0.0,-0.90938,0.00011,6.30605]
[1777892313170,40.21,78880.35,0.0,-0.90932,0.00011,6.30955]
[1777892314178,40.21,78898.66,0.0,-0.90738,0.00011,6.41076]
[1777892315183,40.21,78904.51,0.0,-0.90676,0.00011,6.44287]
[1777892316193,40.21,78905.58,0.0,-0.90665,0.00011,6.4484]
[1777892318204,40.2,78912.64,0.0,-0.90591,0.00011,6.48683]
[1777892321226,40.2,78918.05,0.0,-0.90535,0.00011,6.51561]
[1777892322234,40.2,78920.87,0.0,-0.90506,0.00011,6.53085]
[1777892324247,40.19,78926.02,0.0,-0.90452,0.00011,6.55857]
[1777892325254,40.19,78934.18,0.0,-0.90363,0.00011,6.60378]
[1777892326261,40.19,78938.22,0.0,-0.90319,0.00011,6.62619]
[1777892327268,40.19,78945.14,0.0,-0.90244,0.00011,6.66483]
[1777892328275,40.19,78935.19,0.0,-0.90354,0.00011,6.60841]
[1777892329283,40.18,78930.32,0.0,-0.90408,0.00011,6.58074]
[1777892334317,40.18,78930.79,0.0,-0.90406,0.00011,6.58193]
[1777892339354,40.17,78928.88,0.0,-0.9043,0.00011,6.5697]
[1777892341378,40.17,78934.87,0.0,-0.90366,0.00011,6.6024]
[1777892342381,40.17,78942.46,0.0,-0.90283,0.00011,6.64477]
[1777892344394,40.17,78934.16,0.0,-0.90376,0.00011,6.59765]
[1777892346408,40.16,78930.96,0.0,-0.90413,0.00011,6.57826]
[1777892351444,40.15,78931.25,0.0,-0.90415,0.00011,6.57737]
[1777892356480,40.14,78937.81,0.0,-0.90349,0.00011,6.61111]
[1777892357493,40.14,78942.14,0.0,-0.90304,0.00011,6.63453]
[1777892359500,40.14,78947.84,0.0,-0.90242,0.00011,6.66595]
[1777892363528,40.13,78949.39,0.0,-0.90228,0.00011,6.67305]
[1777892368566,40.12,78957.25,0.0,-0.90144,0.00011,6.71544]
[1777892373600,40.12,78944.09,0.0,-0.90304,0.00011,6.63165]
[1777892374607,40.12,78940.27,0.0,-0.90347,0.00011,6.60978]
[1777892376619,40.11,78936.08,0.0,-0.90395,0.00011,6.5856]
[1777892381657,40.1,78933.6,0.0,-0.90428,0.00011,6.56869]
[1777892386689,40.09,78934.11,0.0,-0.90428,0.00011,6.56857]
[1777892391724,40.08,78937.52,0.0,-0.90397,0.00011,6.5847]
[1777892393737,40.08,78928.49,0.0,-0.90498,0.00011,6.53273]
[1777892394744,40.08,78928.19,0.0,-0.90502,0.00011,6.53048]
[1777892399781,40.07,78927.82,0.0,-0.90512,0.00011,6.52567]
[1777892402801,40.04,78920.7,0.0,-0.90601,0.00011,6.47983]
[1777892403809,40.04,78914.56,0.0,-0.90668,0.00011,6.44538]
[1777892404815,40.04,78914.31,0.0,-0.9067,0.00011,6.4439]
[1777892409851,40.01,78914.46,0.0,-0.90686,0.00011,6.43579]
[1777892411864,40.0,78926.19,0.0,-0.90567,0.00011,6.49763]
[1777892412871,40.0,78930.63,0.0,-0.90519,0.00011,6.52241]
[1777892415892,39.98,78925.29,0.0,-0.90587,0.00011,6.48724]
[1777892417908,39.98,78918.37,0.0,-0.90664,0.00011,6.44764]
[1777892419922,39.97,78924.13,0.0,-0.90603,0.00011,6.47909]
[1777892424958,39.97,78927.61,0.0,-0.90569,0.00011,6.49655]
[1777892426972,39.96,78932.89,0.0,-0.90513,0.00011,6.52529]
[1777892428986,39.96,78925.55,0.0,-0.90595,0.00011,6.48317]
[1777892432012,39.96,78924.45,0.0,-0.90618,0.00011,6.46872]
[1777892437041,39.95,78925.84,0.0,-0.90607,0.00011,6.47465]
[1777892440063,39.95,78936.55,0.0,-0.90492,0.00011,6.53372]
[1777892441070,39.95,78955.31,0.0,-0.90285,0.00011,6.63959]
[1777892442077,39.95,78955.31,0.0,-0.90286,0.00011,6.63942]
[1777892443084,39.94,78963.32,0.0,-0.90197,0.00011,6.68464]
[1777892444091,39.94,78964.0,0.0,-0.9019,0.00011,6.6882]
[1777892449126,39.94,78965.63,0.0,-0.90174,0.00011,6.69627]
[1777892451141,39.94,78971.6,0.0,-0.90107,0.00011,6.72995]
[1777892456176,39.93,78970.31,0.0,-0.90124,0.00011,6.72154]
[1777892461211,39.93,78975.75,0.0,-0.90066,0.00011,6.75078]
[1777892464234,39.92,79001.39,0.0,-0.89776,0.00012,6.89634]
[1777892466080,39.92,79010.48,0.0,-0.89671,0.00012,6.94846]
[1777892469268,39.92,79016.73,0.0,-0.896,0.00012,6.98366]
[1777892471282,39.92,79022.39,0.0,-0.89535,0.00012,7.01571]
[1777892474302,39.91,79017.14,0.0,-0.89599,0.00012,6.98414]
[1777892477324,39.91,79016.43,0.0,-0.89609,0.00012,6.979]
[1777892481352,39.9,79010.24,0.0,-0.89684,0.00012,6.94178]
[1777892482358,39.9,79002.33,0.0,-0.89777,0.00012,6.89586]
[1777892483367,39.9,79001.89,0.0,-0.89782,0.00012,6.89308]
[1777892486389,39.9,79011.12,0.0,-0.89677,0.00012,6.94525]
[1777892490422,39.89,79016.97,0.0,-0.89611,0.00012,6.97806]
[1777892491427,39.89,79036.94,0.0,-0.89387,0.00012,7.08581]
[1777892492439,39.89,79042.3,0.0,-0.89323,0.00012,7.11703]
[1777892493441,39.89,79034.82,0.0,-0.89413,0.00012,7.07302]
[1777892494448,39.89,79022.27,0.0,-0.89561,0.00012,7.00016]
[1777892495455,39.89,79023.64,0.0,-0.89546,0.00012,7.00736]
[1777892500493,39.85,79024.88,0.0,-0.89553,0.00012,7.00431]
[1777892502505,39.85,79030.1,0.0,-0.89495,0.00012,7.03312]
[1777892505525,39.84,79018.91,0.0,-0.89631,0.00012,6.96587]
[1777892506533,39.83,79016.12,0.0,-0.89665,0.00012,6.94902]
[1777892510563,39.82,79006.93,0.0,-0.89777,0.00012,6.89316]
[1777892512577,39.82,79000.53,0.0,-0.89854,0.00012,6.85496]
[1777892514592,39.82,79002.44,0.0,-0.89834,0.00012,6.8648]
[1777892519629,39.81,78996.55,0.0,-0.89908,0.00011,6.82806]
[1777892524664,39.8,78993.88,0.0,-0.89944,0.00011,6.81014]
[1777892529700,39.79,78995.6,0.0,-0.8993,0.00011,6.81714]
[1777892533728,39.78,79003.32,0.0,-0.89845,0.00012,6.85958]
[1777892535742,39.76,79009.72,0.0,-0.89784,0.00012,6.89014]
[1777892536749,39.75,79015.46,0.0,-0.89719,0.00012,6.92274]
[1777892537758,39.75,79017.93,0.0,-0.89691,0.00012,6.93641]
[1777892538763,39.75,79025.74,0.0,-0.896,0.00012,6.98171]
[1777892539770,39.75,79031.17,0.0,-0.89536,0.00012,7.01321]
[1777892540779,39.75,79028.04,0.0,-0.89573,0.00012,6.9949]
[1777892541785,39.75,79021.44,0.0,-0.89651,0.00012,6.95649]
[1777892542792,39.75,79021.29,0.0,-0.89652,0.00012,6.95558]
[1777892547827,39.74,79026.92,0.0,-0.89594,0.00012,6.98476]
[1777892548833,39.74,79028.15,0.0,-0.89579,0.00012,6.99181]
[1777892550862,39.73,79044.85,0.0,-0.89384,0.00012,7.08779]
[1777892551867,39.73,79051.76,0.0,-0.89311,0.00012,7.12067]
[1777892552875,39.73,79053.49,0.0,-0.89291,0.00012,7.13048]
[1777892556902,39.73,79048.13,0.0,-0.89358,0.00012,7.09788]
[1777892558917,39.73,79041.42,0.0,-0.89439,0.00012,7.05814]
[1777892559930,39.72,79036.84,0.0,-0.89494,0.00012,7.03122]
[1777892561943,39.72,79012.74,0.0,-0.89778,0.00012,6.89058]
[1777892562950,39.72,78998.58,0.0,-0.89942,0.00011,6.80886]
[1777892563960,39.72,78994.49,0.0,-0.89989,0.00011,6.78514]
[1777892564971,39.72,78983.52,0.0,-0.90115,0.00011,6.72166]
[1777892565973,39.72,78985.8,0.0,-0.9009,0.00011,6.73429]
[1777892567988,39.7,78978.73,0.0,-0.90179,0.00011,6.68913]
[1777892568994,39.69,78966.33,0.0,-0.90326,0.00011,6.61457]
[1777892570001,39.69,78963.57,0.0,-0.90358,0.00011,6.59859]
[1777892575035,39.68,78966.29,0.0,-0.9033,0.00011,6.61276]
[1777892580071,39.68,78967.51,0.0,-0.90319,0.00011,6.61839]
[1777892583092,39.68,78957.03,0.0,-0.90437,0.00011,6.55793]
[1777892584099,39.68,78957.46,0.0,-0.90433,0.00011,6.56019]
[1777892589134,39.67,78957.32,0.0,-0.90436,0.00011,6.55842]
[1777892592156,39.67,78929.78,0.0,-0.90739,0.00011,6.40225]
[1777892593164,39.67,78922.21,0.0,-0.90821,0.00011,6.35976]
[1777892594171,39.67,78929.39,0.0,-0.90743,0.00011,6.40015]
[1777892595177,39.67,78938.33,0.0,-0.90646,0.00011,6.45052]
[1777892596184,39.67,78948.02,0.0,-0.9054,0.00011,6.50522]
[1777892597191,39.67,78953.39,0.0,-0.90481,0.00011,6.53553]
[1777892598198,39.67,78947.49,0.0,-0.90546,0.00011,6.50195]
[1777892600218,39.67,78930.63,0.0,-0.90731,0.00011,6.40662]
[1777892602226,39.67,78920.11,0.0,-0.90845,0.00011,6.34749]
[1777892603233,39.67,78923.82,0.0,-0.90805,0.00011,6.36837]
[1777892606254,39.67,78926.31,0.0,-0.90779,0.00011,6.38185]
[1777892611289,39.66,78927.41,0.0,-0.90777,0.00011,6.3805]
[1777892617163,39.67,78928.03,0.0,-0.90769,0.00011,6.38434]
[1777892622366,39.67,78932.18,0.0,-0.90724,0.00011,6.40793]
[1777892623373,39.67,78941.52,0.0,-0.90622,0.00011,6.46061]
[1777892624380,39.67,78941.41,0.0,-0.90623,0.00011,6.45996]
[1777892629415,39.67,78939.79,0.0,-0.90641,0.00011,6.45079]
[1777892633443,39.67,78948.59,0.0,-0.90544,0.00011,6.50047]
[1777892635457,39.67,78951.2,0.0,-0.90516,0.00011,6.51509]
[1777892640493,39.66,78949.84,0.0,-0.90532,0.00011,6.50685]
[1777892643513,39.66,78941.22,0.0,-0.90627,0.00011,6.45784]
[1777892644520,39.66,78938.89,0.0,-0.90653,0.00011,6.44466]
[1777892648548,39.66,78945.85,0.0,-0.90577,0.00011,6.48385]
[1777892650562,39.66,78947.22,0.0,-0.90562,0.00011,6.49143]
[1777892655597,39.66,78947.34,0.0,-0.90562,0.00011,6.49163]
[1777892659625,39.66,78941.95,0.0,-0.90622,0.00011,6.46077]
[1777892660632,39.66,78933.75,0.0,-0.90711,0.00011,6.4145]
[1777892661640,39.66,78936.53,0.0,-0.90681,0.00011,6.43017]
[1777892665667,39.66,78926.88,0.0,-0.90785,0.00011,6.37589]
[1777892666673,39.66,78924.71,0.0,-0.90809,0.00011,6.3638]
[1777892670702,39.66,78915.18,0.0,-0.9091,0.00011,6.31085]
[1777892671711,39.66,78932.18,0.0,-0.90736,0.00011,6.39927]
[1777892672717,39.66,78941.72,0.0,-0.90632,0.00011,6.45301]
[1777892673724,39.66,78943.49,0.0,-0.90612,0.00011,6.46295]
[1777892676744,39.66,78923.07,0.0,-0.90834,0.00011,6.34796]
[1777892677752,39.66,78923.19,0.0,-0.90833,0.00011,6.34876]
[1777892680771,39.66,78928.46,0.0,-0.90775,0.00011,6.37867]
[1777892685808,39.66,78930.58,0.0,-0.90754,0.00011,6.38995]
[1777892690843,39.66,78924.68,0.0,-0.9082,0.00011,6.35548]
[1777892691850,39.65,78921.7,0.0,-0.90853,0.00011,6.33836]
[1777892696885,39.65,78923.35,0.0,-0.90837,0.00011,6.34673]
[1777892701921,39.65,78922.58,0.0,-0.90847,0.00011,6.3416]
[1777892706955,39.65,78922.88,0.0,-0.90845,0.00011,6.34252]
[1777892711990,39.64,78926.61,0.0,-0.90806,0.00011,6.36268]
[1777892717026,39.64,78929.53,0.0,-0.90776,0.00011,6.37819]
[1777892718046,39.64,78936.09,0.0,-0.90705,0.00011,6.41508]
[1777892719040,39.64,78944.8,0.0,-0.90611,0.00011,6.46376]
[1777892720048,39.64,78947.41,0.0,-0.90583,0.00011,6.4782]
[1777892725094,39.63,78931.71,0.0,-0.90758,0.00011,6.38787]
[1777892726096,39.63,78919.14,0.0,-0.90893,0.00011,6.31736]
[1777892727103,39.63,78921.25,0.0,-0.90871,0.00011,6.32908]
[1777892730126,39.63,78913.32,0.0,-0.90956,0.00011,6.28446]
[1777892735159,39.63,78911.78,0.0,-0.90982,0.00011,6.26861]
[1777892740194,39.63,78910.48,0.0,-0.90996,0.00011,6.26126]
[1777892744224,39.63,78916.45,0.0,-0.90932,0.00011,6.29454]
[1777892749258,39.63,78920.76,0.0,-0.90887,0.00011,6.31832]
[1777892750265,39.63,78926.64,0.0,-0.90824,0.00011,6.35117]
[1777892751272,39.63,78931.49,0.0,-0.90772,0.00011,6.37825]
[1777892756308,39.62,78929.69,0.0,-0.90793,0.00011,6.3672]
[1777892757315,39.62,78923.04,0.0,-0.90865,0.00011,6.32972]
[1777892758322,39.62,78919.84,0.0,-0.909,0.00011,6.31168]
[1777892762351,39.62,78926.67,0.0,-0.90827,0.00011,6.34953]
[1777892764366,39.62,78928.08,0.0,-0.90812,0.00011,6.35712]
[1777892769400,39.62,78931.63,0.0,-0.90776,0.00011,6.37622]
[1777892774434,39.61,78926.58,0.0,-0.90832,0.00011,6.34692]
[1777892779472,39.61,78928.49,0.0,-0.90813,0.00011,6.35694]
[1777892780479,39.61,78943.57,0.0,-0.90649,0.00011,6.44184]
[1777892781486,39.61,78947.26,0.0,-0.90608,0.00011,6.46272]
[1777892786522,39.61,78943.96,0.0,-0.90645,0.00011,6.44406]
[1777892791557,39.61,78943.74,0.0,-0.90656,0.00011,6.43575]
[1777892794578,39.61,78949.84,0.0,-0.90589,0.00011,6.47021]
[1777892796592,39.61,78959.88,0.0,-0.90478,0.00011,6.527]
[1777892798448,39.61,78961.99,0.0,-0.90456,0.00011,6.53874]
[1777892804649,39.61,78961.41,0.0,-0.90463,0.00011,6.53467]
[1777892808518,39.61,78952.55,0.0,-0.90562,0.00011,6.48395]
[1777892810693,39.61,78950.41,0.0,-0.90586,0.00011,6.47175]
[1777892815727,39.6,78950.84,0.0,-0.90582,0.00011,6.47401]
[1777892820762,39.6,78951.17,0.0,-0.90578,0.00011,6.47575]
[1777892822780,39.6,78945.62,0.0,-0.90639,0.00011,6.44433]
[1777892824793,39.6,78938.44,0.0,-0.90718,0.00011,6.40388]
[1777892829830,39.61,78937.17,0.0,-0.90731,0.00011,6.39713]
[1777892834862,39.61,78936.32,0.0,-0.90739,0.00011,6.39273]
[1777892838894,39.61,78943.08,0.0,-0.90665,0.00011,6.4311]
[1777892843930,39.61,78944.06,0.0,-0.90654,0.00011,6.43664]
[1777892848966,39.61,78957.87,0.0,-0.90502,0.00011,6.51478]
[1777892850980,39.61,78961.74,0.0,-0.9046,0.00011,6.53661]
[1777892856015,39.6,78964.45,0.0,-0.9044,0.00011,6.54416]
[1777892861050,39.6,78964.09,0.0,-0.90445,0.00011,6.54142]
[1777892863067,39.6,78956.63,0.0,-0.90529,0.00011,6.49869]
[1777892865084,39.6,78952.4,0.0,-0.90576,0.00011,6.47464]
[1777892868099,39.6,78958.51,0.0,-0.90508,0.00011,6.50921]
[1777892870113,39.6,78963.04,0.0,-0.90458,0.00011,6.53478]
[1777892872127,39.6,78967.83,0.0,-0.90406,0.00011,6.56178]
[1777892877162,39.6,78965.87,0.0,-0.90429,0.00011,6.54998]
[1777892881191,39.6,78959.86,0.0,-0.90496,0.00011,6.51537]
[1777892882198,39.6,78955.49,0.0,-0.90545,0.00011,6.49053]
[1777892885233,39.6,78952.91,0.0,-0.90573,0.00011,6.47588]
[1777892890255,39.6,78949.34,0.0,-0.90613,0.00011,6.45567]
[1777892891262,39.6,78941.23,0.0,-0.90701,0.00011,6.40988]
[1777892892270,39.6,78939.81,0.0,-0.90717,0.00011,6.40196]
[1777892897303,39.6,78943.13,0.0,-0.9068,0.00011,6.42105]
[1777892902339,39.6,78943.84,0.0,-0.90672,0.00011,6.42525]
[1777892907374,39.6,78949.97,0.0,-0.90604,0.00011,6.45998]
[1777892912408,39.6,78949.37,0.0,-0.9062,0.00011,6.44928]
[1777892917444,39.6,78953.18,0.0,-0.90578,0.00011,6.47068]
[1777892919459,39.6,78958.72,0.0,-0.90518,0.00011,6.50194]
[1777892921473,39.6,78961.33,0.0,-0.90489,0.00011,6.51652]
[1777892926507,39.59,78962.28,0.0,-0.9048,0.00011,6.52139]
[1777892929528,39.59,78973.41,0.0,-0.90355,0.00011,6.58514]
[1777892930535,39.6,78976.01,0.0,-0.90325,0.00011,6.60015]
[1777892931542,39.6,78984.75,0.0,-0.90226,0.00011,6.65029]
[1777892932549,39.6,78987.04,0.0,-0.902,0.00011,6.66349]
[1777892937584,39.59,78989.32,0.0,-0.90178,0.00011,6.67504]
[1777892942619,39.59,78985.15,0.0,-0.90224,0.00011,6.65138]
[1777892944634,39.59,78982.04,0.0,-0.90259,0.00011,6.63379]
[1777892946647,39.59,78987.06,0.0,-0.90202,0.00011,6.66274]
[1777892951684,39.59,78988.64,0.0,-0.90187,0.00011,6.67041]
[1777892956719,39.58,78991.21,0.0,-0.9016,0.00011,6.68413]
[1777892961755,39.59,78994.52,0.0,-0.90121,0.00011,6.70338]
[1777892966791,39.59,78993.98,0.0,-0.90127,0.00011,6.70041]
[1777892971825,39.59,78996.25,0.0,-0.9011,0.00011,6.70634]
[1777892976861,39.59,78996.79,0.0,-0.90104,0.00011,6.70944]
[1777892981894,39.59,78993.48,0.0,-0.90142,0.00011,6.69044]
[1777892986929,39.58,78996.43,0.0,-0.9011,0.00011,6.70644]
[1777892991964,39.58,78998.72,0.0,-0.90086,0.00011,6.71853]
[1777892993978,39.58,79005.29,0.0,-0.90012,0.00011,6.75558]
[1777892997000,39.58,79012.17,0.0,-0.89934,0.00012,6.79508]
[1777892999014,39.57,79012.33,0.0,-0.89932,0.00012,6.79574]
[1777893002037,39.57,79019.13,0.0,-0.89854,0.00012,6.83464]
[1777893004050,39.57,79022.71,0.0,-0.89813,0.00012,6.85499]
[1777893008082,39.57,79017.68,0.0,-0.89874,0.00012,6.82499]
[1777893010092,39.57,79016.11,0.0,-0.89893,0.00012,6.81557]
[1777893015129,39.57,79016.05,0.0,-0.89895,0.00012,6.81444]
[1777893020164,39.56,79015.21,0.0,-0.89907,0.00012,6.80846]
[1777893025199,39.55,79014.32,0.0,-0.89922,0.00012,6.80081]
[1777893031241,39.54,79012.78,0.0,-0.89954,0.00012,6.7821]
[1777893036277,39.54,79017.34,0.0,-0.89903,0.00012,6.80762]
[1777893041314,39.54,79023.41,0.0,-0.89835,0.00012,6.84193]
[1777893043325,39.54,79024.67,0.0,-0.89821,0.00012,6.84878]
[1777893048360,39.53,79025.72,0.0,-0.8981,0.00012,6.85394]
[1777893049369,39.53,79034.41,0.0,-0.8971,0.00012,6.90399]
[1777893050373,39.53,79038.94,0.0,-0.89657,0.00012,6.93008]
[1777893055410,39.52,79042.03,0.0,-0.89624,0.00012,6.9464]
[1777893060450,39.52,79044.4,0.0,-0.89599,0.00012,6.9586]
[1777893062462,39.52,79035.48,0.0,-0.89706,0.00012,6.9059]
[1777893063468,39.51,79033.17,0.0,-0.89733,0.00012,6.8922]
[1777893068503,39.51,79036.04,0.0,-0.89702,0.00012,6.90765]
[1777893073538,39.51,79026.07,0.0,-0.89822,0.00012,6.84824]
[1777893074545,39.5,79023.43,0.0,-0.89853,0.00012,6.8327]
[1777893079581,39.5,79020.87,0.0,-0.89885,0.00012,6.81684]
[1777893083608,39.5,79015.62,0.0,-0.89948,0.00012,6.78566]
[1777893085625,39.5,78999.69,0.0,-0.90131,0.00011,6.69354]
[1777893087638,39.5,78997.65,0.0,-0.90155,0.00011,6.68149]
[1777893092673,39.5,78998.09,0.0,-0.9016,0.00011,6.67646]
[1777893097709,39.5,78998.53,0.0,-0.90155,0.00011,6.67898]
[1777893102744,39.49,78994.78,0.0,-0.90199,0.00011,6.65675]
[1777893107779,39.49,78974.4,0.0,-0.9043,0.00011,6.53966]
[1777893108785,39.49,78966.38,0.0,-0.90519,0.00011,6.49387]
[1777893113820,39.49,78967.25,0.0,-0.9051,0.00011,6.49841]
[1777893118855,39.49,78965.46,0.0,-0.90531,0.00011,6.48788]
[1777893123892,39.49,78965.43,0.0,-0.90532,0.00011,6.48745]
[1777893128925,39.49,78969.12,0.0,-0.90492,0.00011,6.50814]
[1777893133960,39.49,78970.02,0.0,-0.90482,0.00011,6.51288]
[1777893138994,39.48,78977.57,0.0,-0.90399,0.00011,6.55536]
[1777893144030,39.48,78973.17,0.0,-0.90449,0.00011,6.52996]
[1777893145037,39.48,78966.99,0.0,-0.90518,0.00011,6.4947]
[1777893150072,39.48,78968.3,0.0,-0.90504,0.00011,6.50185]
[1777893155108,39.48,78970.59,0.0,-0.90488,0.00011,6.5075]
[1777893160142,39.48,78976.97,0.0,-0.90417,0.00011,6.54387]
[1777893164170,39.48,78984.53,0.0,-0.9033,0.00011,6.58801]
[1777893169205,39.49,78987.15,0.0,-0.90298,0.00011,6.60393]
[1777893174241,39.49,78990.74,0.0,-0.90256,0.00011,6.62532]
[1777893179275,39.49,78990.7,0.0,-0.90255,0.00011,6.62577]
[1777893184310,39.49,78990.86,0.0,-0.90252,0.00011,6.62736]
[1777893189344,39.5,78995.95,0.0,-0.90193,0.00011,6.65704]
[1777893191359,39.5,79001.35,0.0,-0.90131,0.00011,6.68822]
[1777893196394,39.5,79001.84,0.0,-0.90126,0.00011,6.69118]
[1777893201429,39.5,79002.23,0.0,-0.90121,0.00011,6.69356]
[1777893207471,39.5,79003.81,0.0,-0.90102,0.00011,6.70281]
[1777893213513,39.5,79005.45,0.0,-0.90092,0.00011,6.70522]
[1777893218548,39.5,79009.43,0.0,-0.90047,0.00012,6.72827]
[1777893221571,39.5,79004.33,0.0,-0.90105,0.00011,6.6989]
[1777893222576,39.5,78999.31,0.0,-0.90162,0.00011,6.67004]
[1777893223586,39.5,78990.24,0.0,-0.90265,0.00011,6.61818]
[1777893228621,39.5,78986.77,0.0,-0.90303,0.00011,6.59917]
[1777893233654,39.5,78987.94,0.0,-0.90288,0.00011,6.60661]
[1777893237682,39.51,78994.05,0.0,-0.90218,0.00011,6.64213]
[1777893242717,39.51,79001.75,0.0,-0.90129,0.00011,6.6867]
[1777893244731,39.51,79007.07,0.0,-0.90068,0.00011,6.71734]
[1777893246746,39.51,79013.93,0.0,-0.89989,0.00012,6.7569]
[1777893248761,39.51,79016.49,0.0,-0.8996,0.00012,6.77156]
[1777893254803,39.51,79018.71,0.0,-0.89935,0.00012,6.78387]
[1777893260844,39.5,79018.95,0.0,-0.89934,0.00012,6.78468]
[1777893262864,39.5,79040.7,0.0,-0.8968,0.00012,6.91086]
[1777893263871,39.5,79040.7,0.0,-0.89679,0.00012,6.91089]
[1777893264877,39.5,79047.54,0.0,-0.89598,0.00012,6.95078]
[1777893265885,39.5,79041.38,0.0,-0.89671,0.00012,6.91482]
[1777893268907,39.5,79047.97,0.0,-0.89593,0.00012,6.95326]
[1777893269912,39.5,79054.26,0.0,-0.89519,0.00012,6.98995]
[1777893272935,39.5,79045.15,0.0,-0.89637,0.00012,6.9292]
[1777893277969,39.5,79046.07,0.0,-0.89626,0.00012,6.9345]
[1777893281996,39.5,79040.59,0.0,-0.89691,0.00012,6.90249]
[1777893287032,39.5,79038.82,0.0,-0.89712,0.00012,6.89232]
[1777893288898,39.5,79031.83,0.0,-0.89794,0.00012,6.85176]
[1777893290912,39.5,79021.34,0.0,-0.89915,0.00012,6.79124]
[1777893295091,39.51,79032.85,0.0,-0.8978,0.00012,6.85868]
[1777893296096,39.51,79041.26,0.0,-0.8968,0.00012,6.90766]
[1777893299117,39.51,79036.19,0.0,-0.8974,0.00012,6.87827]
[1777893304154,39.51,79027.18,0.0,-0.89846,0.00012,6.82592]
[1777893309041,39.5,79030.52,0.0,-0.89808,0.00012,6.84439]
[1777893314222,39.5,79038.99,0.0,-0.89712,0.00012,6.89234]
[1777893319257,39.49,79039.62,0.0,-0.89707,0.00012,6.89441]
[1777893324293,39.49,79032.98,0.0,-0.89789,0.00012,6.85429]
[1777893329328,39.48,79031.84,0.0,-0.89804,0.00012,6.84649]
[1777893332350,39.48,79013.58,0.0,-0.90027,0.00012,6.73283]
[1777893333356,39.48,79013.58,0.0,-0.90027,0.00012,6.73277]
[1777893334363,39.48,79008.0,0.0,-0.90091,0.00011,6.70055]
[1777893336377,39.48,79001.21,0.0,-0.90169,0.00011,6.66151]
[1777893339398,39.48,78995.38,0.0,-0.90235,0.00011,6.62823]
[1777893344437,39.48,78997.62,0.0,-0.90209,0.00011,6.64146]
[1777893348463,39.48,79002.99,0.0,-0.90147,0.00011,6.67254]
[1777893353500,39.48,79000.33,0.0,-0.90177,0.00011,6.65731]
[1777893358534,39.48,78995.15,0.0,-0.90236,0.00011,6.6278]
[1777893363570,39.48,79005.23,0.0,-0.90121,0.00011,6.68575]
[1777893364578,39.48,79009.26,0.0,-0.90075,0.00012,6.70897]
[1777893365584,39.48,79015.1,0.0,-0.90007,0.00012,6.74265]
[1777893368605,39.48,79019.9,0.0,-0.89952,0.00012,6.77015]
[1777893372639,39.48,78999.3,0.0,-0.9019,0.00011,6.65083]
[1777893373642,39.48,79000.04,0.0,-0.90182,0.00011,6.65514]
[1777893378675,39.48,79001.15,0.0,-0.90169,0.00011,6.66169]
[1777893383714,39.48,79005.36,0.0,-0.9012,0.00011,6.68599]
[1777893384720,39.48,79011.1,0.0,-0.90054,0.00012,6.71909]
[1777893385727,39.48,79012.37,0.0,-0.9004,0.00012,6.72636]
[1777893388747,39.48,79019.59,0.0,-0.89957,0.00012,6.76789]
[1777893392777,39.48,79032.87,0.0,-0.89812,0.00012,6.83719]
[1777893393784,39.48,79032.33,0.0,-0.89819,0.00012,6.83384]
[1777893397812,39.48,79038.22,0.0,-0.89751,0.00012,6.8676]
[1777893402847,39.48,79039.78,0.0,-0.89731,0.00012,6.87722]
[1777893407882,39.48,79041.95,0.0,-0.89705,0.00012,6.89022]
[1777893408889,39.48,79049.97,0.0,-0.8961,0.00012,6.93716]
[1777893410904,39.48,79055.8,0.0,-0.8954,0.00012,6.97126]
[1777893415937,39.48,79057.27,0.0,-0.89523,0.00012,6.97975]
[1777893420973,39.48,79061.74,0.0,-0.8947,0.00012,7.00573]
[1777893426007,39.48,79062.2,0.0,-0.89465,0.00012,7.00826]
[1777893431044,39.48,79062.18,0.0,-0.89465,0.00012,7.00791]
[1777893433062,39.48,79069.14,0.0,-0.89382,0.00012,7.0487]
[1777893434066,39.48,79069.14,0.0,-0.89382,0.00012,7.04861]
[1777893435073,39.48,79074.61,0.0,-0.89316,0.00012,7.08065]
[1777893436080,39.48,79082.7,0.0,-0.89218,0.00012,7.12814]
[1777893441115,39.47,79082.51,0.0,-0.89223,0.00012,7.12588]
[1777893446150,39.47,79080.58,0.0,-0.89249,0.00012,7.1134]
[1777893451186,39.46,79081.68,0.0,-0.89247,0.00012,7.11143]
[1777893454209,39.46,79089.49,0.0,-0.89153,0.00012,7.15678]
[1777893460096,39.45,79094.52,0.0,-0.89095,0.00012,7.18457]
[1777893465285,39.45,79090.11,0.0,-0.89153,0.00012,7.15678]
[1777893470319,39.44,79090.57,0.0,-0.8915,0.00012,7.15814]
[1777893475355,39.44,79092.71,0.0,-0.89127,0.00012,7.16958]
[1777893480389,39.44,79090.56,0.0,-0.89155,0.00012,7.15597]
[1777893485425,39.43,79087.94,0.0,-0.8919,0.00012,7.13932]
[1777893490461,39.43,79090.96,0.0,-0.89156,0.00012,7.15563]
[1777893495496,39.42,79090.28,0.0,-0.89168,0.00012,7.15001]
[1777893500530,39.42,79090.77,0.0,-0.89165,0.00012,7.15131]
[1777893505570,39.41,79090.37,0.0,-0.89173,0.00012,7.14736]
[1777893510602,39.41,79090.43,0.0,-0.89175,0.00012,7.14643]
[1777893515637,39.4,79092.49,0.0,-0.89161,0.00012,7.15044]
[1777893521680,39.4,79093.82,0.0,-0.89145,0.00012,7.15834]
[1777893526714,39.4,79092.91,0.0,-0.89156,0.00012,7.15296]
[1777893531749,39.4,79093.44,0.0,-0.89149,0.00012,7.15615]
[1777893536784,39.4,79094.54,0.0,-0.89135,0.00012,7.16273]
[1777893541822,39.4,79091.26,0.0,-0.89176,0.00012,7.14333]
[1777893546856,39.4,79090.97,0.0,-0.89179,0.00012,7.14193]
[1777893551892,39.4,79092.97,0.0,-0.89154,0.00012,7.15402]
[1777893556927,39.41,79092.71,0.0,-0.89156,0.00012,7.1527]
[1777893561965,39.41,79093.38,0.0,-0.89148,0.00012,7.15685]
[1777893569010,39.41,79093.24,0.0,-0.89149,0.00012,7.15629]
[1777893574047,39.41,79093.84,0.0,-0.8915,0.00012,7.1527]
[1777893576061,39.41,79083.51,0.0,-0.89278,0.00012,7.09123]
[1777893581097,39.4,79085.76,0.0,-0.89252,0.00012,7.10365]
[1777893586132,39.4,79086.63,0.0,-0.89241,0.00012,7.10889]
[1777893591166,39.41,79082.99,0.0,-0.89285,0.00012,7.08785]
[1777893596203,39.41,79081.59,0.0,-0.89301,0.00012,7.08002]
[1777893601238,39.41,79078.48,0.0,-0.89339,0.00012,7.06153]
[1777893606272,39.41,79082.62,0.0,-0.89289,0.00012,7.08578]
[1777893612314,39.41,79085.85,0.0,-0.89249,0.00012,7.10521]
[1777893617350,39.41,79087.34,0.0,-0.8923,0.00012,7.11429]
[1777893619363,39.41,79094.48,0.0,-0.89142,0.00012,7.15656]
[1777893624398,39.41,79098.11,0.0,-0.89098,0.00012,7.17801]
[1777893627421,39.41,79085.76,0.0,-0.89249,0.00012,7.10498]
[1777893632453,39.41,79086.48,0.0,-0.89249,0.00012,7.10242]
[1777893637489,39.41,79089.07,0.0,-0.89216,0.00012,7.11826]
[1777893638496,39.41,79094.26,0.0,-0.89152,0.00012,7.14903]
[1777893642524,39.41,79101.11,0.0,-0.89067,0.00012,7.18977]
[1777893647562,39.41,79109.76,0.0,-0.8896,0.00012,7.24101]
[1777893649574,39.41,79115.46,0.0,-0.8889,0.00013,7.27475]
[1777893654611,39.41,79114.06,0.0,-0.88908,0.00012,7.2659]
[1777893659646,39.41,79116.21,0.0,-0.88882,0.00013,7.27818]
[1777893664683,39.41,79114.95,0.0,-0.88899,0.00013,7.27009]
[1777893670723,39.4,79117.28,0.0,-0.88872,0.00013,7.28314]
[1777893675758,39.4,79116.33,0.0,-0.88886,0.00013,7.27672]
[1777893676766,39.4,79111.21,0.0,-0.8895,0.00012,7.24612]
[1777893678781,39.4,79091.25,0.0,-0.89197,0.00012,7.12734]
[1777893679788,39.4,79072.79,0.0,-0.89422,0.00012,7.01831]
[1777893681800,39.4,79065.0,0.0,-0.89516,0.00012,6.97243]
[1777893686838,39.4,79065.13,0.0,-0.89515,0.00012,6.9731]
[1777893691869,39.4,79065.33,0.0,-0.89522,0.00012,6.96679]
[1777893696905,39.4,79064.08,0.0,-0.89537,0.00012,6.95935]
[1777893701940,39.4,79068.18,0.0,-0.89488,0.00012,6.98332]
[1777893705968,39.4,79059.25,0.0,-0.89596,0.00012,6.93077]
[1777893707982,39.4,79057.52,0.0,-0.89616,0.00012,6.92072]
[1777893713020,39.4,79061.92,0.0,-0.89563,0.00012,6.94669]
[1777893718054,39.4,79064.61,0.0,-0.89531,0.00012,6.96247]
[1777893723093,39.4,79063.29,0.0,-0.89547,0.00012,6.95465]
[1777893725107,39.4,79058.13,0.0,-0.89609,0.00012,6.92442]
[1777893730142,39.4,79059.52,0.0,-0.89592,0.00012,6.93274]
[1777893735177,39.4,79060.48,0.0,-0.8958,0.00012,6.9385]
[1777893740212,39.4,79062.79,0.0,-0.89552,0.00012,6.95208]
[1777893741219,39.4,79068.11,0.0,-0.89488,0.00012,6.98326]
[1777893746268,39.4,79069.19,0.0,-0.89476,0.00012,6.98926]
[1777893747270,39.4,79063.41,0.0,-0.89546,0.00012,6.95529]
[1777893749284,39.4,79053.1,0.0,-0.89669,0.00012,6.89496]
[1777893754319,39.4,79048.65,0.0,-0.8973,0.00012,6.86207]
[1777893759354,39.4,79050.98,0.0,-0.89701,0.00012,6.87621]
[1777893764389,39.4,79053.78,0.0,-0.89667,0.00012,6.89296]
[1777893767410,39.4,79047.64,0.0,-0.89739,0.00012,6.85735]
[1777893768417,39.4,79038.77,0.0,-0.89844,0.00012,6.80579]
[1777893769424,39.4,79030.97,0.0,-0.89935,0.00012,6.76066]
[1777893773452,39.41,79024.54,0.0,-0.90008,0.00012,6.72429]
[1777893778489,39.41,79023.57,0.0,-0.9002,0.00012,6.71842]
[1777893779494,39.41,79016.99,0.0,-0.90096,0.00012,6.68037]
[1777893780501,39.4,79004.5,0.0,-0.90239,0.00011,6.60813]
[1777893785538,39.41,79002.33,0.0,-0.90263,0.00011,6.59627]
[1777893786543,39.41,78994.65,0.0,-0.9035,0.00011,6.55239]
[1777893787550,39.41,78985.98,0.0,-0.90447,0.00011,6.50304]
[1777893792585,39.41,78985.77,0.0,-0.9045,0.00011,6.50182]
[1777893797617,39.41,78983.08,0.0,-0.90481,0.00011,6.48606]
[1777893800641,39.41,78988.55,0.0,-0.9042,0.00011,6.51706]
[1777893805676,39.4,78975.12,0.0,-0.90571,0.00011,6.44009]
[1777893809705,39.41,78963.32,0.0,-0.90701,0.00011,6.37333]
[1777893812569,39.41,78959.14,0.0,-0.90755,0.00011,6.34295]
[1777893817770,39.41,78962.35,0.0,-0.90719,0.00011,6.36165]
[1777893822806,39.41,78966.08,0.0,-0.90679,0.00011,6.38195]
[1777893827841,39.4,78962.5,0.0,-0.9072,0.00011,6.3609]
[1777893832880,39.4,78964.56,0.0,-0.90699,0.00011,6.37198]
[1777893837916,39.4,78969.01,0.0,-0.90651,0.00011,6.3966]
[1777893839929,39.4,78974.92,0.0,-0.90586,0.00011,6.42983]
[1777893844964,39.39,78978.51,0.0,-0.90548,0.00011,6.44921]
[1777893849999,39.39,78973.31,0.0,-0.90608,0.00011,6.41867]
[1777893855033,39.39,78973.44,0.0,-0.90608,0.00011,6.41862]
[1777893859062,39.39,78979.21,0.0,-0.90545,0.00011,6.45078]
[1777893863091,39.38,78985.48,0.0,-0.90476,0.00011,6.48572]
[1777893865105,39.38,78988.64,0.0,-0.90442,0.00011,6.50322]
[1777893870145,39.38,78990.62,0.0,-0.90423,0.00011,6.51305]
[1777893875179,39.37,78992.51,0.0,-0.90414,0.00011,6.51512]
[1777893880221,39.36,78993.48,0.0,-0.90406,0.00011,6.51916]
[1777893882231,39.36,78980.15,0.0,-0.90556,0.00011,6.44242]
[1777893883238,39.36,78976.12,0.0,-0.90602,0.00011,6.41929]
[1777893885252,39.36,78970.15,0.0,-0.90669,0.00011,6.38509]
[1777893890287,39.36,78964.63,0.0,-0.9073,0.00011,6.35335]
[1777893895321,39.36,78963.18,0.0,-0.90747,0.00011,6.34474]
[1777893900357,39.36,78960.12,0.0,-0.90782,0.00011,6.32698]
[1777893905392,39.36,78958.55,0.0,-0.908,0.00011,6.31774]
[1777893908425,39.36,78935.61,0.0,-0.91048,0.00011,6.18867]
[1777893913461,39.36,78936.0,0.0,-0.91043,0.00011,6.19151]
[1777893914467,39.36,78941.63,0.0,-0.90982,0.00011,6.22316]
[1777893916482,39.36,78946.79,0.0,-0.90926,0.00011,6.25224]
[1777893918497,39.36,78936.72,0.0,-0.91035,0.00011,6.19586]
[1777893921517,39.36,78931.07,0.0,-0.91094,0.00011,6.1647]
[1777893926552,39.36,78934.76,0.0,-0.91053,0.00011,6.18613]
[1777893930579,39.36,78944.94,0.0,-0.90943,0.00011,6.24365]
[1777893935615,39.37,78946.97,0.0,-0.90929,0.00011,6.24811]
[1777893940650,39.36,78955.29,0.0,-0.90843,0.00011,6.29302]
[1777893944677,39.35,78959.81,0.0,-0.90797,0.00011,6.31665]
[1777893949713,39.35,78962.3,0.0,-0.9077,0.00011,6.33036]
[1777893951727,39.35,78973.78,0.0,-0.90644,0.00011,6.39503]
[1777893956762,39.35,78974.46,0.0,-0.90639,0.00011,6.39788]
[1777893961797,39.34,78975.65,0.0,-0.90628,0.00011,6.40356]
[1777893966832,39.34,78975.71,0.0,-0.90629,0.00011,6.40278]
[1777893971866,39.33,78976.04,0.0,-0.90628,0.00011,6.40353]
[1777893976904,39.33,78976.52,0.0,-0.90625,0.00011,6.40512]
[1777893981937,39.33,78976.4,0.0,-0.90628,0.00011,6.40331]
[1777893986972,39.32,78977.27,0.0,-0.90621,0.00011,6.4071]
[1777893991000,39.32,78971.26,0.0,-0.90698,0.00011,6.36495]
[1777893994020,39.32,78961.54,0.0,-0.90806,0.00011,6.30944]
[1777893998053,39.32,78941.6,0.0,-0.91024,0.00011,6.1968]
[1777893999058,39.32,78941.72,0.0,-0.91022,0.00011,6.19756]
[1777894000069,39.32,78930.31,0.0,-0.91144,0.00011,6.13387]
[1777894005103,39.32,78928.83,0.0,-0.91158,0.00011,6.12657]
[1777894010138,39.32,78926.37,0.0,-0.91182,0.00011,6.11393]
[1777894015173,39.33,78927.3,0.0,-0.9117,0.00011,6.12029]
[1777894020208,39.33,78926.64,0.0,-0.91175,0.00011,6.11773]
[1777894024237,39.33,78913.73,0.0,-0.9131,0.00011,6.04662]
[1777894026250,39.33,78921.16,0.0,-0.91232,0.00011,6.08782]
[1777894031285,39.33,78922.08,0.0,-0.91223,0.00011,6.09248]
[1777894036321,39.33,78923.66,0.0,-0.91207,0.00011,6.1008]
[1777894041359,39.33,78921.87,0.0,-0.91227,0.00011,6.09035]
[1777894046393,39.33,78920.72,0.0,-0.9124,0.00011,6.0836]
[1777894051428,39.33,78923.93,0.0,-0.91216,0.00011,6.09404]
[1777894054448,39.33,78930.53,0.0,-0.91144,0.00011,6.1316]
[1777894056464,39.33,78938.83,0.0,-0.91054,0.00011,6.17841]
[1777894061501,39.33,78942.41,0.0,-0.91014,0.00011,6.19916]
[1777894066534,39.34,78943.55,0.0,-0.91001,0.00011,6.20621]
[1777894071569,39.34,78944.52,0.0,-0.90991,0.00011,6.21152]
[1777894076604,39.34,78946.09,0.0,-0.90972,0.00011,6.22098]
[1777894081639,39.34,78946.99,0.0,-0.90961,0.00011,6.22669]
[1777894086674,39.34,78946.62,0.0,-0.90964,0.00011,6.2254]
[1777894091709,39.34,78947.02,0.0,-0.90958,0.00011,6.22831]
[1777894096748,39.35,78947.51,0.0,-0.90952,0.00011,6.23175]
[1777894101779,39.35,78947.98,0.0,-0.90945,0.00011,6.23506]
[1777894103793,39.35,78939.37,0.0,-0.91037,0.00011,6.18707]
[1777894108828,39.35,78937.94,0.0,-0.91051,0.00011,6.18019]
[1777894113863,39.36,78942.92,0.0,-0.91004,0.00011,6.20199]
[1777894118897,39.36,78941.26,0.0,-0.9102,0.00011,6.19367]
[1777894123933,39.36,78944.81,0.0,-0.9098,0.00011,6.21444]
[1777894128968,39.37,78947.41,0.0,-0.90951,0.00011,6.22972]
[1777894134831,39.37,78951.09,0.0,-0.90909,0.00011,6.25119]
[1777894140047,39.37,78951.22,0.0,-0.90907,0.00011,6.25248]
[1777894147095,39.37,78952.75,0.0,-0.90888,0.00011,6.26185]
[1777894152130,39.38,78952.09,0.0,-0.90895,0.00011,6.25866]
[1777894158172,39.38,78951.66,0.0,-0.90898,0.00011,6.25688]
[1777894163207,39.38,78951.38,0.0,-0.909,0.00011,6.25584]
[1777894168245,39.38,78950.42,0.0,-0.90909,0.00011,6.25098]
[1777894173279,39.38,78950.11,0.0,-0.90921,0.00011,6.24267]
[1777894178315,39.39,78950.35,0.0,-0.90917,0.00011,6.24463]
[1777894183349,39.39,78955.28,0.0,-0.90862,0.00011,6.27289]
[1777894188388,39.39,78954.79,0.0,-0.90867,0.00011,6.2705]
[1777894193422,39.39,78952.07,0.0,-0.90896,0.00011,6.25557]
[1777894198457,39.39,78954.46,0.0,-0.90869,0.00011,6.2695]
[1777894202486,39.39,78943.92,0.0,-0.90983,0.00011,6.21055]
[1777894203494,39.39,78936.82,0.0,-0.91059,0.00011,6.17094]
[1777894204501,39.39,78935.73,0.0,-0.9107,0.00011,6.16505]
[1777894206514,39.4,78928.22,0.0,-0.91149,0.00011,6.12359]
[1777894211549,39.4,78927.96,0.0,-0.9115,0.00011,6.12342]
[1777894216583,39.41,78929.69,0.0,-0.91129,0.00011,6.13433]
[1777894221630,39.41,78908.43,0.0,-0.91352,0.0001,6.01715]
[1777894222636,39.41,78908.55,0.0,-0.91351,0.0001,6.01786]
[1777894227672,39.41,78908.05,0.0,-0.91356,0.0001,6.01492]
[1777894231699,39.41,78913.18,0.0,-0.91311,0.00011,6.03636]
[1777894233713,39.41,78915.64,0.0,-0.91285,0.00011,6.04995]
[1777894238749,39.41,78914.19,0.0,-0.91301,0.00011,6.04178]
[1777894241772,39.41,78919.56,0.0,-0.91245,0.00011,6.07102]
[1777894244794,39.4,78912.28,0.0,-0.91322,0.00011,6.03047]
[1777894245798,39.4,78914.17,0.0,-0.91302,0.00011,6.04093]
[1777894249827,39.4,78908.77,0.0,-0.9136,0.0001,6.01052]
[1777894254859,39.4,78908.29,0.0,-0.91369,0.0001,6.00591]
[1777894259896,39.39,78911.21,0.0,-0.9134,0.0001,6.02128]
[1777894264930,39.39,78908.19,0.0,-0.91373,0.0001,6.00371]
[1777894269965,39.38,78906.66,0.0,-0.91394,0.0001,5.99289]
[1777894275000,39.38,78904.49,0.0,-0.9142,0.0001,5.97919]
[1777894280036,39.37,78907.92,0.0,-0.91387,0.0001,5.99636]
[1777894285070,39.36,78908.8,0.0,-0.91381,0.0001,5.99948]
[1777894290105,39.36,78912.3,0.0,-0.91347,0.00011,6.01783]
[1777894295958,39.36,78912.62,0.0,-0.91352,0.0001,6.01271]
[1777894301182,39.36,78913.47,0.0,-0.91345,0.00011,6.01634]
[1777894306217,39.35,78913.39,0.0,-0.91348,0.00011,6.01479]
[1777894311253,39.35,78913.36,0.0,-0.9135,0.00011,6.01349]
[1777894314297,39.35,78897.31,0.0,-0.9152,0.0001,5.92394]
[1777894319330,39.34,78891.14,0.0,-0.91586,0.0001,5.88879]
[1777894322351,39.34,78899.16,0.0,-0.91504,0.0001,5.93222]
[1777894327389,39.34,78901.59,0.0,-0.91481,0.0001,5.94474]
[1777894332426,39.33,78908.84,0.0,-0.91408,0.0001,5.98343]
[1777894337461,39.33,78906.36,0.0,-0.91436,0.0001,5.96832]
[1777894344511,39.32,78905.58,0.0,-0.91448,0.0001,5.9621]
[1777894346525,39.32,78895.81,0.0,-0.9155,0.0001,5.90788]
[1777894351560,39.32,78895.15,0.0,-0.91568,0.0001,5.89633]
[1777894356595,39.31,78895.1,0.0,-0.9157,0.0001,5.8952]
[1777894361630,39.31,78898.38,0.0,-0.91538,0.0001,5.91225]
[1777894366667,39.31,78897.2,0.0,-0.91552,0.0001,5.90475]
[1777894371702,39.3,78895.95,0.0,-0.91567,0.0001,5.8969]
[1777894376736,39.3,78896.61,0.0,-0.91562,0.0001,5.89959]
[1777894381772,39.3,78898.75,0.0,-0.91541,0.0001,5.91042]
[1777894386807,39.29,78901.08,0.0,-0.91519,0.0001,5.92221]
[1777894391843,39.29,78902.79,0.0,-0.91503,0.0001,5.93057]
[1777894396879,39.29,78903.53,0.0,-0.91498,0.0001,5.93358]
[1777894401913,39.28,78899.03,0.0,-0.91546,0.0001,5.90783]
[1777894406947,39.28,78898.09,0.0,-0.91558,0.0001,5.90178]
[1777894411983,39.28,78897.86,0.0,-0.9157,0.0001,5.89264]
[1777894417018,39.27,78897.62,0.0,-0.91574,0.0001,5.89051]
[1777894422053,39.27,78898.11,0.0,-0.91571,0.0001,5.89223]
[1777894427088,39.27,78898.16,0.0,-0.91572,0.0001,5.89182]
[1777894432122,39.26,78896.6,0.0,-0.9159,0.0001,5.88231]
[1777894439172,39.26,78897.45,0.0,-0.91583,0.0001,5.8859]
[1777894444207,39.26,78896.27,0.0,-0.91597,0.0001,5.87865]
[1777894449242,39.25,78896.08,0.0,-0.916,0.0001,5.87685]
[1777894455284,39.25,78896.41,0.0,-0.91599,0.0001,5.87774]
[1777894457094,39.25,78888.84,0.0,-0.91677,0.0001,5.83598]
[1777894462333,39.25,78891.64,0.0,-0.91649,0.0001,5.85085]
[1777894467368,39.25,78892.14,0.0,-0.91645,0.0001,5.85301]
[1777894472403,39.25,78893.47,0.0,-0.91641,0.0001,5.85271]
[1777894477439,39.24,78895.94,0.0,-0.91617,0.0001,5.86565]
[1777894482473,39.24,78894.91,0.0,-0.91629,0.0001,5.85941]
[1777894487508,39.24,78895.98,0.0,-0.91619,0.0001,5.8647]
[1777894492543,39.24,78895.88,0.0,-0.91621,0.0001,5.86359]
[1777894497578,39.24,78895.55,0.0,-0.91625,0.0001,5.86124]
[1777894502613,39.23,78894.59,0.0,-0.91636,0.0001,5.85547]
[1777894507649,39.23,78895.74,0.0,-0.91625,0.0001,5.8613]
[1777894512683,39.23,78897.2,0.0,-0.91611,0.0001,5.86882]
[1777894517719,39.23,78900.9,0.0,-0.91574,0.0001,5.88853]
[1777894523769,39.22,78901.36,0.0,-0.91571,0.0001,5.89022]
[1777894528804,39.22,78900.49,0.0,-0.91581,0.0001,5.88469]
[1777894533839,39.22,78897.69,0.0,-0.9162,0.0001,5.8615]
[1777894538874,39.22,78897.4,0.0,-0.91625,0.0001,5.85924]
[1777894542902,39.22,78890.94,0.0,-0.91692,0.0001,5.82329]
[1777894547937,39.21,78893.93,0.0,-0.91663,0.0001,5.83908]
[1777894552971,39.21,78894.65,0.0,-0.91656,0.0001,5.84245]
[1777894558007,39.21,78894.21,0.0,-0.91662,0.0001,5.83946]
[1777894563044,39.21,78895.62,0.0,-0.91649,0.0001,5.8466]
[1777894568079,39.21,78895.24,0.0,-0.91654,0.0001,5.84392]
[1777894573114,39.2,78895.16,0.0,-0.91656,0.0001,5.84291]
[1777894578148,39.2,78894.31,0.0,-0.91665,0.0001,5.8377]
[1777894583183,39.2,78893.69,0.0,-0.91673,0.0001,5.8338]
[1777894588219,39.2,78893.09,0.0,-0.9168,0.0001,5.82996]
[1777894593255,39.2,78893.36,0.0,-0.91687,0.0001,5.82397]
[1777894598290,39.19,78893.81,0.0,-0.91683,0.0001,5.82598]
[1777894602317,39.19,78852.06,0.0,-0.92104,0.0001,5.59909]
[1777894603324,39.2,78817.77,0.0,-0.92436,0.0001,5.41706]
[1777894605338,39.2,78807.94,0.0,-0.92527,9e-05,5.36631]
[1777894610376,39.21,78805.25,0.0,-0.92547,9e-05,5.35507]
[1777894613397,39.21,78799.36,0.0,-0.92601,9e-05,5.32535]
[1777894614405,39.22,78786.48,0.0,-0.9272,9e-05,5.25857]
[1777894615411,39.22,78796.69,0.0,-0.92624,9e-05,5.31246]
[1777894619439,39.23,78803.65,0.0,-0.92554,9e-05,5.35136]
[1777894624471,39.24,78800.66,0.0,-0.92577,9e-05,5.3385]
[1777894626485,39.24,78806.1,0.0,-0.92524,9e-05,5.36823]
[1777894628294,39.24,78811.26,0.0,-0.92474,0.0001,5.39592]
[1777894633537,39.25,78805.65,0.0,-0.92521,9e-05,5.36959]
[1777894638364,39.26,78795.33,0.0,-0.92613,9e-05,5.31852]
[1777894639580,39.27,78790.06,0.0,-0.92661,9e-05,5.2917]
[1777894640586,39.27,78783.66,0.0,-0.92719,9e-05,5.25913]
[1777894645621,39.28,78777.78,0.0,-0.92768,9e-05,5.23145]
[1777894648434,39.29,78802.87,0.0,-0.9253,9e-05,5.36425]
[1777894649649,39.29,78811.56,0.0,-0.92447,0.0001,5.41044]
[1777894650656,39.29,78823.76,0.0,-0.92329,0.0001,5.47533]
[1777894651664,39.29,78830.09,0.0,-0.92276,0.0001,5.50241]
[1777894653677,39.29,78841.21,0.0,-0.92167,0.0001,5.56228]
[1777894654695,39.29,78846.68,0.0,-0.92112,0.0001,5.59178]
[1777894655697,39.29,78857.13,0.0,-0.92009,0.0001,5.64807]
[1777894658504,39.3,78870.02,0.0,-0.91879,0.0001,5.71836]
[1777894659725,39.3,78882.38,0.0,-0.91751,0.0001,5.78689]
[1777894662748,39.32,78876.8,0.0,-0.91799,0.0001,5.7613]
[1777894667782,39.33,78880.13,0.0,-0.91758,0.0001,5.78291]
[1777894672818,39.33,78872.88,0.0,-0.91832,0.0001,5.74351]
[1777894674831,39.33,78867.12,0.0,-0.91889,0.0001,5.71238]
[1777894676844,39.33,78861.67,0.0,-0.91944,0.0001,5.68308]
[1777894681880,39.33,78858.53,0.0,-0.91974,0.0001,5.66649]
[1777894682887,39.33,78853.52,0.0,-0.92024,0.0001,5.63964]
[1777894685908,39.33,78846.32,0.0,-0.92094,0.0001,5.60145]
[1777894690943,39.34,78841.49,0.0,-0.9214,0.0001,5.57649]
[1777894695979,39.34,78841.45,0.0,-0.92139,0.0001,5.57728]
[1777894701016,39.34,78841.8,0.0,-0.92134,0.0001,5.5801]
[1777894702023,39.34,78847.54,0.0,-0.92077,0.0001,5.61102]
[1777894703030,39.34,78853.39,0.0,-0.92019,0.0001,5.64257]
[1777894704037,39.34,78853.5,0.0,-0.92017,0.0001,5.64326]
[1777894709072,39.35,78852.86,0.0,-0.92023,0.0001,5.64032]
[1777894711090,39.35,78858.25,0.0,-0.91977,0.0001,5.66257]
[1777894712093,39.35,78858.41,0.0,-0.91976,0.0001,5.66348]
[1777894717129,39.35,78859.97,0.0,-0.9196,0.0001,5.67212]
[1777894721157,39.35,78848.38,0.0,-0.92075,0.0001,5.60998]
[1777894722165,39.35,78845.3,0.0,-0.92105,0.0001,5.5936]
[1777894726192,39.35,78842.19,0.0,-0.92134,0.0001,5.57762]
[1777894731227,39.35,78851.12,0.0,-0.92044,0.0001,5.62629]
[1777894733241,39.35,78853.8,0.0,-0.92017,0.0001,5.64088]
[1777894738278,39.36,78851.9,0.0,-0.92035,0.0001,5.63114]
[1777894742304,39.36,78843.46,0.0,-0.92118,0.0001,5.5863]
[1777894744318,39.36,78837.0,0.0,-0.92181,0.0001,5.55207]
[1777894745325,39.36,78833.2,0.0,-0.92217,0.0001,5.53204]
[1777894747361,39.36,78801.16,0.0,-0.92524,9e-05,5.36333]
[1777894748364,39.36,78801.16,0.0,-0.92523,9e-05,5.36363]
[1777894749371,39.36,78794.49,0.0,-0.92585,9e-05,5.32925]
[1777894750388,39.37,78797.52,0.0,-0.92556,9e-05,5.34565]
[1777894755416,39.37,78793.19,0.0,-0.92594,9e-05,5.32411]
[1777894758438,39.37,78774.47,0.0,-0.92766,9e-05,5.22811]
[1777894760465,39.37,78743.27,0.0,-0.93049,9e-05,5.0681]
[1777894762469,39.37,78712.25,0.0,-0.93322,9e-05,4.9118]
[1777894763477,39.37,78704.8,0.0,-0.93386,9e-05,4.87501]
[1777894764483,39.38,78695.0,0.0,-0.93469,9e-05,4.8268]
[1777894765494,39.38,78696.93,0.0,-0.93452,9e-05,4.83683]
[1777894767506,39.38,78719.04,0.0,-0.9326,9e-05,4.94794]
[1777894768511,39.38,78728.08,0.0,-0.9318,9e-05,4.9937]
[1777894769522,39.38,78719.33,0.0,-0.93256,9e-05,4.94994]
[1777894771558,39.38,78726.93,0.0,-0.93197,9e-05,4.98182]
[1777894772561,39.38,78735.8,0.0,-0.93119,9e-05,5.02658]
[1777894773558,39.39,78748.44,0.0,-0.93005,9e-05,5.09148]
[1777894774555,39.39,78764.44,0.0,-0.9286,9e-05,5.17345]
[1777894775562,39.39,78770.07,0.0,-0.92808,9e-05,5.20239]
[1777894776569,39.39,78774.09,0.0,-0.92771,9e-05,5.22306]
[1777894777577,39.39,78767.24,0.0,-0.92834,9e-05,5.18803]
[1777894778585,39.39,78761.69,0.0,-0.92884,9e-05,5.15947]
[1777894779592,39.39,78759.81,0.0,-0.92902,9e-05,5.14983]
[1777894784626,39.39,78763.92,0.0,-0.92864,9e-05,5.17087]
[1777894788655,39.39,78756.61,0.0,-0.92931,9e-05,5.13333]
[1777894791675,39.39,78762.4,0.0,-0.92878,9e-05,5.16306]
[1777894792682,39.39,78766.03,0.0,-0.92845,9e-05,5.18169]
[1777894794697,39.39,78767.09,0.0,-0.92836,9e-05,5.18701]
[1777894797717,39.39,78757.64,0.0,-0.92922,9e-05,5.1383]
[1777894801749,39.39,78752.31,0.0,-0.9297,9e-05,5.11116]
[1777894803769,39.39,78745.99,0.0,-0.93027,9e-05,5.07902]
[1777894809599,39.39,78746.23,0.0,-0.93024,9e-05,5.08076]
[1777894814840,39.39,78744.96,0.0,-0.93034,9e-05,5.07477]
[1777894816855,39.39,78752.33,0.0,-0.92968,9e-05,5.11242]
[1777894817861,39.39,78760.36,0.0,-0.92895,9e-05,5.15347]
[1777894821889,39.39,78766.63,0.0,-0.92838,9e-05,5.18542]
[1777894823904,39.39,78760.06,0.0,-0.92898,9e-05,5.15166]
[1777894827932,39.39,78751.74,0.0,-0.92973,9e-05,5.10921]
[1777894828939,39.39,78737.59,0.0,-0.931,9e-05,5.03727]
[1777894829947,39.39,78737.59,0.0,-0.93099,9e-05,5.03757]
[1777894834989,39.39,78750.7,0.0,-0.92989,9e-05,5.09835]
[1777894835999,39.39,78761.76,0.0,-0.92889,9e-05,5.15492]
[1777894840024,39.39,78756.66,0.0,-0.92935,9e-05,5.12895]
[1777894845059,39.39,78760.06,0.0,-0.92904,9e-05,5.14655]
[1777894850094,39.39,78765.24,0.0,-0.92856,9e-05,5.17314]
[1777894855131,39.4,78760.82,0.0,-0.92896,9e-05,5.15083]
[1777894856136,39.4,78753.76,0.0,-0.9296,9e-05,5.11472]
[1777894857143,39.4,78752.33,0.0,-0.92973,9e-05,5.10749]
[1777894862178,39.4,78752.49,0.0,-0.92971,9e-05,5.10867]
[1777894867217,39.4,78740.49,0.0,-0.93078,9e-05,5.04796]
[1777894868224,39.4,78736.54,0.0,-0.93112,9e-05,5.02811]
[1777894870240,39.4,78714.53,0.0,-0.93305,9e-05,4.91781]
[1777894871246,39.4,78705.4,0.0,-0.93383,9e-05,4.87266]
[1777894872261,39.4,78699.02,0.0,-0.93437,9e-05,4.84142]
[1777894873268,39.41,78700.29,0.0,-0.93426,9e-05,4.84819]
[1777894878302,39.41,78700.51,0.0,-0.9342,9e-05,4.85164]
[1777894881324,39.42,78707.11,0.0,-0.9336,9e-05,4.88586]
[1777894886359,39.43,78705.68,0.0,-0.93369,9e-05,4.88097]
[1777894891394,39.43,78706.43,0.0,-0.93367,9e-05,4.88031]
[1777894896428,39.44,78707.53,0.0,-0.93353,9e-05,4.88803]
[1777894899451,39.45,78714.72,0.0,-0.93289,9e-05,4.92519]
[1777894904487,39.45,78716.53,0.0,-0.9327,9e-05,4.93602]
[1777894909520,39.46,78716.77,0.0,-0.93264,9e-05,4.93898]
[1777894911535,39.46,78710.55,0.0,-0.93317,9e-05,4.90863]
[1777894912542,39.46,78709.26,0.0,-0.93328,9e-05,4.9026]
[1777894917580,39.47,78709.7,0.0,-0.9332,9e-05,4.90686]
[1777894922614,39.48,78708.76,0.0,-0.93325,9e-05,4.90432]
[1777894927653,39.49,78710.57,0.0,-0.93305,9e-05,4.91547]
[1777894928659,39.49,78722.06,0.0,-0.93204,9e-05,4.97338]
[1777894929667,39.49,78727.54,0.0,-0.93155,9e-05,5.00127]
[1777894930674,39.49,78726.54,0.0,-0.93164,9e-05,4.99653]
[1777894935709,39.49,78725.66,0.0,-0.93169,9e-05,4.99362]
[1777894941751,39.5,78724.78,0.0,-0.93173,9e-05,4.99101]
[1777894944773,39.5,78735.85,0.0,-0.93074,9e-05,5.04772]
[1777894945780,39.5,78739.46,0.0,-0.93041,9e-05,5.06622]
[1777894947793,39.51,78745.89,0.0,-0.92983,9e-05,5.09921]
[1777894952828,39.51,78746.98,0.0,-0.9298,9e-05,5.09866]
[1777894955848,39.51,78741.94,0.0,-0.93025,9e-05,5.07345]
[1777894960884,39.51,78743.93,0.0,-0.93006,9e-05,5.08438]
[1777894965918,39.52,78742.93,0.0,-0.93013,9e-05,5.08025]
[1777894971760,39.52,78744.19,0.0,-0.93,9e-05,5.08741]
[1777894973975,39.52,78749.36,0.0,-0.92953,9e-05,5.11408]
[1777894979009,39.52,78746.84,0.0,-0.92975,9e-05,5.10185]
[1777894984047,39.52,78742.5,0.0,-0.93012,9e-05,5.08045]
[1777894987068,39.53,78748.59,0.0,-0.92957,9e-05,5.11181]
[1777894988075,39.53,78755.76,0.0,-0.92892,9e-05,5.14843]
[1777894993114,39.53,78757.3,0.0,-0.92874,9e-05,5.15845]
[1777894998149,39.54,78760.0,0.0,-0.92846,9e-05,5.17434]
[1777895000164,39.54,78766.32,0.0,-0.92787,9e-05,5.20753]
[1777895002177,39.55,78775.4,0.0,-0.92702,9e-05,5.25492]
[1777895007212,39.55,78774.64,0.0,-0.92707,9e-05,5.2524]
[1777895008220,39.55,78767.83,0.0,-0.92769,9e-05,5.21764]
[1777895010233,39.55,78762.77,0.0,-0.92814,9e-05,5.19238]
[1777895014261,39.56,78756.33,0.0,-0.92878,9e-05,5.1542]
[1777895019296,39.57,78755.47,0.0,-0.92883,9e-05,5.15149]
[1777895024331,39.57,78753.78,0.0,-0.92898,9e-05,5.14303]
[1777895029366,39.57,78754.32,0.0,-0.92893,9e-05,5.14589]
[1777895034401,39.57,78753.0,0.0,-0.92905,9e-05,5.13925]
[1777895039436,39.57,78749.67,0.0,-0.92934,9e-05,5.12248]
[1777895042458,39.57,78740.75,0.0,-0.93014,9e-05,5.0773]
[1777895043463,39.57,78738.15,0.0,-0.93037,9e-05,5.06424]
[1777895048499,39.57,78738.97,0.0,-0.93029,9e-05,5.06909]
[1777895053534,39.57,78740.49,0.0,-0.93014,9e-05,5.07748]
[1777895058569,39.58,78741.29,0.0,-0.93005,9e-05,5.08221]
[1777895063604,39.58,78742.16,0.0,-0.92996,9e-05,5.08732]
[1777895068638,39.58,78746.23,0.0,-0.92959,9e-05,5.10866]
[1777895073675,39.58,78746.03,0.0,-0.92968,9e-05,5.10154]
[1777895077702,39.58,78745.76,0.0,-0.92969,9e-05,5.10078]
[1777895081731,39.59,78739.38,0.0,-0.93025,9e-05,5.06909]
[1777895082738,39.59,78738.25,0.0,-0.93035,9e-05,5.06359]
[1777895087772,39.59,78739.85,0.0,-0.93018,9e-05,5.07275]
[1777895092813,39.6,78739.59,0.0,-0.93019,9e-05,5.0725]
[1777895097841,39.6,78740.25,0.0,-0.93011,9e-05,5.07696]
[1777895102877,39.6,78740.72,0.0,-0.93005,9e-05,5.08041]
[1777895107914,39.61,78740.58,0.0,-0.93004,9e-05,5.08079]
[1777895112947,39.61,78737.91,0.0,-0.93026,9e-05,5.06842]
[1777895117982,39.62,78739.77,0.0,-0.93007,9e-05,5.07905]
[1777895123018,39.62,78744.78,0.0,-0.9296,9e-05,5.10583]
[1777895128052,39.62,78747.09,0.0,-0.92937,9e-05,5.11861]
[1777895134094,39.63,78748.79,0.0,-0.92928,9e-05,5.12182]
[1777895139130,39.63,78748.94,0.0,-0.92924,9e-05,5.12375]
[1777895144164,39.64,78750.09,0.0,-0.92912,9e-05,5.13056]
[1777895146181,39.64,78756.77,0.0,-0.92851,9e-05,5.16525]
[1777895150209,39.64,78764.14,0.0,-0.92782,9e-05,5.20366]
[1777895153036,39.64,78768.74,0.0,-0.92739,9e-05,5.22752]
[1777895158266,39.64,78770.59,0.0,-0.92722,9e-05,5.23731]
[1777895163307,39.64,78755.13,0.0,-0.92863,9e-05,5.15831]
[1777895168341,39.65,78753.46,0.0,-0.92877,9e-05,5.15047]
[1777895173377,39.65,78753.57,0.0,-0.92874,9e-05,5.15176]
[1777895177404,39.65,78759.36,0.0,-0.92821,9e-05,5.1818]
[1777895182439,39.65,78760.25,0.0,-0.92812,9e-05,5.18672]
[1777895187474,39.65,78760.82,0.0,-0.92806,9e-05,5.18994]
[1777895192511,39.65,78758.01,0.0,-0.9284,9e-05,5.16903]
[1777895197546,39.65,78755.18,0.0,-0.92865,9e-05,5.15491]
[1777895199557,39.65,78747.61,0.0,-0.92933,9e-05,5.11652]
[1777895204593,39.66,78748.99,0.0,-0.9292,9e-05,5.12418]
[1777895209628,39.66,78749.04,0.0,-0.92918,9e-05,5.12504]
[1777895214665,39.66,78750.48,0.0,-0.92904,9e-05,5.13295]
[1777895219700,39.66,78753.97,0.0,-0.92872,9e-05,5.15124]
[1777895224739,39.66,78753.87,0.0,-0.92872,9e-05,5.15112]
[1777895228768,39.67,78756.85,0.0,-0.92844,9e-05,5.16657]
[1777895233803,39.67,78757.8,0.0,-0.92835,9e-05,5.17163]
[1777895238838,39.67,78762.91,0.0,-0.92789,9e-05,5.19782]
[1777895242866,39.67,78755.58,0.0,-0.92853,9e-05,5.16145]
[1777895247901,39.67,78754.07,0.0,-0.92867,9e-05,5.15393]
[1777895252936,39.67,78762.56,0.0,-0.92798,9e-05,5.19066]
[1777895256964,39.67,78761.11,0.0,-0.92811,9e-05,5.18316]
[1777895262000,39.67,78759.25,0.0,-0.92828,9e-05,5.17354]
[1777895267034,39.67,78758.71,0.0,-0.92833,9e-05,5.17067]
[1777895272070,39.67,78753.24,0.0,-0.92883,9e-05,5.14263]
[1777895274083,39.67,78750.79,0.0,-0.92905,9e-05,5.13018]
[1777895279118,39.67,78751.02,0.0,-0.92903,9e-05,5.13144]
[1777895282140,39.67,78772.51,0.0,-0.92707,9e-05,5.24146]
[1777895283151,39.67,78772.22,0.0,-0.9271,9e-05,5.23985]
[1777895284154,39.67,78760.93,0.0,-0.92813,9e-05,5.18178]
[1777895285160,39.67,78755.98,0.0,-0.92859,9e-05,5.15643]
[1777895290196,39.67,78765.67,0.0,-0.92771,9e-05,5.20575]
[1777895291206,39.67,78766.43,0.0,-0.92764,9e-05,5.20943]
[1777895296237,39.67,78765.46,0.0,-0.92774,9e-05,5.20389]
[1777895301272,39.66,78766.55,0.0,-0.92765,9e-05,5.20891]
[1777895302279,39.66,78773.7,0.0,-0.92699,9e-05,5.24548]
[1777895307314,39.66,78780.03,0.0,-0.92643,9e-05,5.27718]
[1777895309328,39.66,78787.45,0.0,-0.92574,9e-05,5.31514]
[1777895311342,39.66,78793.97,0.0,-0.92522,9e-05,5.34159]
[1777895312349,39.66,78799.19,0.0,-0.92473,9e-05,5.36883]
[1777895314162,39.66,78805.44,0.0,-0.92414,0.0001,5.4015]
[1777895317389,39.66,78797.72,0.0,-0.92487,9e-05,5.36134]
[1777895322425,39.66,78802.77,0.0,-0.92438,9e-05,5.38795]
[1777895324234,39.66,78797.23,0.0,-0.92491,9e-05,5.35912]
[1777895328470,39.66,78792.58,0.0,-0.92534,9e-05,5.33533]
[1777895331492,39.66,78785.71,0.0,-0.92597,9e-05,5.30015]
[1777895335520,39.66,78778.73,0.0,-0.92663,9e-05,5.26372]
[1777895340555,39.66,78782.16,0.0,-0.9263,9e-05,5.28184]
[1777895345589,39.67,78781.82,0.0,-0.92631,9e-05,5.28125]
[1777895349618,39.67,78769.57,0.0,-0.92744,9e-05,5.21849]
[1777895354653,39.67,78766.17,0.0,-0.92776,9e-05,5.20085]
[1777895359688,39.66,78764.67,0.0,-0.9279,9e-05,5.19299]
[1777895364723,39.66,78763.41,0.0,-0.92802,9e-05,5.18634]
[1777895369759,39.66,78762.16,0.0,-0.92814,9e-05,5.17971]
[1777895374794,39.66,78760.65,0.0,-0.92836,9e-05,5.165]
[1777895379828,39.66,78758.69,0.0,-0.92854,9e-05,5.1548]
[1777895384862,39.66,78755.42,0.0,-0.92884,9e-05,5.13796]
[1777895389899,39.66,78753.43,0.0,-0.92903,9e-05,5.12765]
[1777895394934,39.66,78751.39,0.0,-0.92921,9e-05,5.11708]
[1777895396946,39.66,78757.94,0.0,-0.92862,9e-05,5.15035]
[1777895401982,39.66,78759.03,0.0,-0.92853,9e-05,5.15545]
[1777895403997,39.66,78754.9,0.0,-0.92891,9e-05,5.13426]
[1777895409031,39.66,78756.15,0.0,-0.9288,9e-05,5.14044]
[1777895414066,39.66,78757.6,0.0,-0.92867,9e-05,5.14761]
[1777895419103,39.66,78761.52,0.0,-0.92832,9e-05,5.16735]
[1777895424135,39.65,78760.22,0.0,-0.92844,9e-05,5.1604]
[1777895429171,39.65,78759.72,0.0,-0.92849,9e-05,5.1576]
[1777895434205,39.65,78760.81,0.0,-0.92848,9e-05,5.15617]
[1777895439241,39.65,78763.47,0.0,-0.92824,9e-05,5.1695]
[1777895444276,39.65,78762.44,0.0,-0.92834,9e-05,5.16387]
[1777895449311,39.65,78763.07,0.0,-0.92829,9e-05,5.16671]
[1777895454346,39.65,78769.02,0.0,-0.92776,9e-05,5.19681]
[1777895456360,39.65,78779.37,0.0,-0.9268,9e-05,5.24981]
[1777895457369,39.65,78783.46,0.0,-0.92643,9e-05,5.27075]
[1777895462401,39.65,78781.15,0.0,-0.92665,9e-05,5.25863]
[1777895463410,39.65,78790.84,0.0,-0.92574,9e-05,5.30899]
[1777895465218,39.65,78791.37,0.0,-0.92567,9e-05,5.31248]
[1777895468448,39.66,78797.11,0.0,-0.9251,9e-05,5.34404]
[1777895470458,39.66,78804.14,0.0,-0.92442,9e-05,5.38177]
[1777895471465,39.66,78807.71,0.0,-0.92406,0.0001,5.4014]
[1777895476500,39.67,78809.8,0.0,-0.92382,0.0001,5.41467]
[1777895481537,39.68,78816.41,0.0,-0.92314,0.0001,5.45145]
[1777895486572,39.68,78815.83,0.0,-0.92316,0.0001,5.45038]
[1777895488589,39.69,78821.82,0.0,-0.92257,0.0001,5.48259]
[1777895493619,39.69,78818.75,0.0,-0.92293,0.0001,5.46111]
[1777895498653,39.7,78814.16,0.0,-0.92333,0.0001,5.43893]
[1777895503689,39.71,78812.9,0.0,-0.92342,0.0001,5.43421]
[1777895508724,39.71,78810.17,0.0,-0.92364,0.0001,5.42181]
[1777895513760,39.72,78812.51,0.0,-0.92339,0.0001,5.43594]
[1777895518799,39.73,78813.59,0.0,-0.92325,0.0001,5.4433]
[1777895523835,39.73,78803.66,0.0,-0.92417,0.0001,5.393]
[1777895524842,39.73,78798.24,0.0,-0.92467,9e-05,5.36515]
[1777895525849,39.73,78797.27,0.0,-0.92476,9e-05,5.36055]
[1777895530884,39.74,78795.37,0.0,-0.92489,9e-05,5.35301]
[1777895535919,39.75,78797.74,0.0,-0.92463,9e-05,5.36758]
[1777895539946,39.76,78804.3,0.0,-0.92398,0.0001,5.40346]
[1777895544983,39.76,78806.99,0.0,-0.92368,0.0001,5.41941]
[1777895549010,39.77,78798.65,0.0,-0.92445,9e-05,5.3773]
[1777895550018,39.77,78799.62,0.0,-0.92435,9e-05,5.38276]
[1777895555051,39.78,78799.41,0.0,-0.92442,9e-05,5.37681]
[1777895560086,39.78,78800.43,0.0,-0.92429,9e-05,5.38413]
[1777895564115,39.79,78808.28,0.0,-0.92351,0.0001,5.42665]
[1777895568143,39.79,78812.74,0.0,-0.92306,0.0001,5.45129]
[1777895573178,39.8,78817.67,0.0,-0.92256,0.0001,5.47864]
[1777895578213,39.8,78822.35,0.0,-0.92208,0.0001,5.50469]
[1777895583247,39.81,78822.0,0.0,-0.92209,0.0001,5.50419]
[1777895588285,39.81,78828.8,0.0,-0.9214,0.0001,5.54123]
[1777895589292,39.81,78833.94,0.0,-0.9209,0.0001,5.5686]
[1777895592313,39.82,78839.2,0.0,-0.92037,0.0001,5.5969]
[1777895597348,39.82,78842.94,0.0,-0.91999,0.0001,5.61729]
[1777895602383,39.82,78840.27,0.0,-0.92025,0.0001,5.6036]
[1777895609434,39.82,78839.97,0.0,-0.92026,0.0001,5.60276]
[1777895614469,39.82,78841.27,0.0,-0.92021,0.0001,5.6033]
[1777895616482,39.82,78846.41,0.0,-0.9197,0.0001,5.63083]
[1777895621517,39.83,78847.63,0.0,-0.91957,0.0001,5.63762]
[1777895624544,39.83,78840.85,0.0,-0.92024,0.0001,5.6017]
[1777895626552,39.83,78838.84,0.0,-0.92043,0.0001,5.59125]
[1777895631587,39.83,78838.96,0.0,-0.92041,0.0001,5.5926]
[1777895636622,39.83,78838.38,0.0,-0.92046,0.0001,5.59012]
[1777895643672,39.83,78839.55,0.0,-0.92032,0.0001,5.59714]
[1777895644679,39.84,78830.39,0.0,-0.92122,0.0001,5.54882]
[1777895646485,39.83,78815.89,0.0,-0.92263,0.0001,5.4723]
[1777895651726,39.84,78813.5,0.0,-0.92283,0.0001,5.46114]
[1777895656764,39.85,78812.44,0.0,-0.92291,0.0001,5.45713]
[1777895660792,39.85,78805.98,0.0,-0.9235,0.0001,5.42473]
[1777895666625,39.85,78804.94,0.0,-0.92358,0.0001,5.42016]
[1777895671870,39.85,78803.15,0.0,-0.92384,0.0001,5.404]
[1777895676906,39.86,78800.83,0.0,-0.92403,0.0001,5.3938]
[1777895681941,39.87,78801.43,0.0,-0.92393,0.0001,5.39889]
[1777895686976,39.87,78800.36,0.0,-0.92403,0.0001,5.3935]
[1777895692010,39.87,78805.94,0.0,-0.92348,0.0001,5.42353]
[1777895694024,39.87,78807.93,0.0,-0.92328,0.0001,5.43456]
[1777895697045,39.88,78813.46,0.0,-0.92273,0.0001,5.46443]
[1777895699061,39.88,78817.61,0.0,-0.92232,0.0001,5.4867]
[1777895702083,39.88,78823.84,0.0,-0.92171,0.0001,5.52014]
[1777895705104,39.88,78825.63,0.0,-0.92152,0.0001,5.53011]
[1777895710138,39.89,78825.56,0.0,-0.92151,0.0001,5.53068]
[1777895715174,39.89,78829.01,0.0,-0.92116,0.0001,5.54982]
[1777895720209,39.89,78830.95,0.0,-0.92095,0.0001,5.56096]
[1777895724238,39.89,78837.81,0.0,-0.92026,0.0001,5.59787]
[1777895729275,39.9,78840.52,0.0,-0.91999,0.0001,5.61279]
[1777895730280,39.9,78834.33,0.0,-0.92059,0.0001,5.5801]
[1777895731287,39.9,78833.13,0.0,-0.9208,0.0001,5.56693]
[1777895736322,39.9,78832.36,0.0,-0.92086,0.0001,5.56375]
[1777895741357,39.9,78832.63,0.0,-0.92081,0.0001,5.56618]
[1777895746393,39.91,78831.59,0.0,-0.92089,0.0001,5.56169]
[1777895751428,39.91,78829.32,0.0,-0.92111,0.0001,5.54998]
[1777895756468,39.91,78830.18,0.0,-0.921,0.0001,5.5557]
[1777895761502,39.92,78830.26,0.0,-0.92097,0.0001,5.55727]
[1777895766539,39.92,78830.61,0.0,-0.92092,0.0001,5.56031]
[1777895771573,39.92,78830.83,0.0,-0.9209,0.0001,5.56128]
[1777895775600,39.92,78824.55,0.0,-0.9215,0.0001,5.52865]
[1777895780635,39.92,78825.23,0.0,-0.92144,0.0001,5.53226]
[1777895785669,39.92,78826.72,0.0,-0.9213,0.0001,5.53969]
[1777895790706,39.92,78826.38,0.0,-0.92135,0.0001,5.53681]
[1777895795740,39.92,78821.13,0.0,-0.92195,0.0001,5.50232]
[1777895797754,39.92,78813.27,0.0,-0.9227,0.0001,5.46134]
[1777895802789,39.92,78809.27,0.0,-0.92305,0.0001,5.44225]
[1777895807824,39.92,78808.14,0.0,-0.92317,0.0001,5.43594]
[1777895812860,39.93,78807.44,0.0,-0.9232,0.0001,5.43411]
[1777895817893,39.94,78805.94,0.0,-0.92331,0.0001,5.42811]
[1777895822929,39.94,78805.39,0.0,-0.92333,0.0001,5.42701]
[1777895827964,39.95,78804.33,0.0,-0.9234,0.0001,5.42327]
[1777895832999,39.96,78808.07,0.0,-0.92301,0.0001,5.44451]
[1777895834007,39.96,78815.74,0.0,-0.92227,0.0001,5.48489]
[1777895839040,39.96,78818.88,0.0,-0.92194,0.0001,5.50245]
[1777895844075,39.96,78821.21,0.0,-0.9217,0.0001,5.51574]
[1777895849110,39.97,78829.14,0.0,-0.92091,0.0001,5.55844]
[1777895854145,39.97,78832.25,0.0,-0.92068,0.0001,5.56862]
[1777895859181,39.97,78831.05,0.0,-0.92078,0.0001,5.56301]
[1777895864215,39.98,78830.43,0.0,-0.92082,0.0001,5.56065]
[1777895869252,39.98,78828.27,0.0,-0.92102,0.0001,5.55024]
[1777895874285,39.98,78824.91,0.0,-0.92133,0.0001,5.5335]
[1777895879321,39.99,78822.87,0.0,-0.92151,0.0001,5.52373]
[1777895884357,39.99,78824.1,0.0,-0.92137,0.0001,5.53108]
[1777895889392,39.99,78825.86,0.0,-0.92118,0.0001,5.54122]
[1777895894480,40.0,78826.93,0.0,-0.92106,0.0001,5.54768]
[1777895899513,40.0,78825.64,0.0,-0.92117,0.0001,5.54173]
[1777895904547,40.0,78823.33,0.0,-0.92138,0.0001,5.53036]
[1777895909582,40.0,78819.18,0.0,-0.92177,0.0001,5.50934]
[1777895914617,40.01,78823.27,0.0,-0.92145,0.0001,5.52462]
[1777895919652,40.01,78824.99,0.0,-0.92127,0.0001,5.53441]
[1777895924687,40.01,78826.48,0.0,-0.92111,0.0001,5.54301]
[1777895929722,40.01,78828.47,0.0,-0.9209,0.0001,5.55424]
[1777895934757,40.02,78830.99,0.0,-0.92064,0.0001,5.5683]
[1777895939795,40.02,78831.59,0.0,-0.92056,0.0001,5.57226]
[1777895943823,40.02,78812.04,0.0,-0.92245,0.0001,5.47021]
[1777895944832,40.02,78806.8,0.0,-0.92295,0.0001,5.44317]
[1777895946844,40.03,78806.14,0.0,-0.923,0.0001,5.44043]
[1777895951880,40.03,78802.45,0.0,-0.92331,0.0001,5.4234]
[1777895956914,40.04,78801.88,0.0,-0.92333,0.0001,5.4223]
[1777895961950,40.05,78801.51,0.0,-0.92333,0.0001,5.42225]
[1777895968747,40.05,78800.85,0.0,-0.92336,0.0001,5.42062]
[1777895974034,40.06,78800.5,0.0,-0.92344,0.0001,5.41413]
[1777895979069,40.07,78800.65,0.0,-0.92339,0.0001,5.41678]
[1777895984106,40.08,78799.83,0.0,-0.92343,0.0001,5.4144]
[1777895988887,40.08,78788.29,0.0,-0.92452,9e-05,5.35531]
[1777895994177,40.08,78791.81,0.0,-0.92418,9e-05,5.37356]
[1777896000219,40.08,78791.71,0.0,-0.9242,9e-05,5.37232]
[1777896003241,40.07,78787.24,0.0,-0.92465,9e-05,5.34814]
[1777896006262,40.07,78779.39,0.0,-0.9254,9e-05,5.30677]
[1777896007268,40.07,78768.06,0.0,-0.92646,9e-05,5.2485]
[1777896008274,40.07,78761.41,0.0,-0.92707,9e-05,5.21443]
[1777896009284,40.07,78749.3,0.0,-0.92818,9e-05,5.15288]
[1777896014317,40.07,78748.5,0.0,-0.92825,9e-05,5.14864]
[1777896016331,40.07,78742.28,0.0,-0.92882,9e-05,5.11718]
[1777896018350,40.07,78748.07,0.0,-0.92829,9e-05,5.14641]
[1777896023384,40.07,78744.28,0.0,-0.92864,9e-05,5.12719]
[1777896028430,40.07,78740.9,0.0,-0.92894,9e-05,5.11011]
[1777896030443,40.07,78746.04,0.0,-0.92848,9e-05,5.13606]
[1777896032462,40.07,78754.23,0.0,-0.92782,9e-05,5.1707]
[1777896033468,40.07,78749.93,0.0,-0.92821,9e-05,5.14884]
[1777896035481,40.07,78745.82,0.0,-0.92859,9e-05,5.12802]
[1777896040516,40.07,78743.58,0.0,-0.92879,9e-05,5.11679]
[1777896045550,40.07,78750.31,0.0,-0.92818,9e-05,5.15093]
[1777896046558,40.07,78751.06,0.0,-0.92811,9e-05,5.1547]
[1777896049579,40.07,78758.81,0.0,-0.9274,9e-05,5.1939]
[1777896054613,40.06,78756.54,0.0,-0.92762,9e-05,5.18185]
[1777896059649,40.06,78747.06,0.0,-0.92849,9e-05,5.13329]
[1777896060663,40.06,78745.52,0.0,-0.92863,9e-05,5.12546]
[1777896062673,40.06,78739.74,0.0,-0.92916,9e-05,5.09627]
[1777896063678,40.06,78739.58,0.0,-0.92917,9e-05,5.09546]
[1777896068714,40.06,78734.44,0.0,-0.92964,9e-05,5.06925]
[1777896070726,40.06,78729.77,0.0,-0.93005,9e-05,5.04596]
[1777896075766,40.06,78729.95,0.0,-0.93003,9e-05,5.04745]
[1777896080818,40.07,78731.5,0.0,-0.92987,9e-05,5.05599]
[1777896085846,40.07,78734.77,0.0,-0.92957,9e-05,5.07303]
[1777896090884,40.07,78728.12,0.0,-0.93015,9e-05,5.04045]
[1777896093903,40.07,78733.95,0.0,-0.9297,9e-05,5.06352]
[1777896098938,40.08,78736.36,0.0,-0.92947,9e-05,5.07653]
[1777896103974,40.08,78739.92,0.0,-0.92914,9e-05,5.09527]
[1777896109014,40.08,78735.86,0.0,-0.92949,9e-05,5.07555]
[1777896111028,40.08,78733.71,0.0,-0.92967,9e-05,5.06511]
[1777896116063,40.09,78730.93,0.0,-0.9299,9e-05,5.05211]
[1777896121099,40.09,78733.09,0.0,-0.92969,9e-05,5.06387]
[1777896124119,40.09,78739.23,0.0,-0.92914,9e-05,5.0952]
[1777896126132,40.09,78745.89,0.0,-0.92853,9e-05,5.12899]
[1777896129905,40.09,78749.07,0.0,-0.92824,9e-05,5.1453]
[1777896133185,40.09,78757.88,0.0,-0.92743,9e-05,5.19006]
[1777896134191,40.09,78759.58,0.0,-0.92728,9e-05,5.19868]
[1777896139975,40.09,78758.35,0.0,-0.9274,9e-05,5.19213]
[1777896141241,40.09,78765.6,0.0,-0.92673,9e-05,5.22901]
[1777896142250,40.09,78768.28,0.0,-0.92648,9e-05,5.2426]
[1777896144266,40.09,78774.97,0.0,-0.92587,9e-05,5.27663]
[1777896145270,40.09,78776.8,0.0,-0.9257,9e-05,5.28585]
[1777896150046,40.09,78780.12,0.0,-0.92541,9e-05,5.30185]
[1777896155343,40.08,78778.01,0.0,-0.92571,9e-05,5.28298]
[1777896157357,40.08,78768.37,0.0,-0.92662,9e-05,5.23319]
[1777896158366,40.08,78763.04,0.0,-0.92711,9e-05,5.20586]
[1777896160116,40.08,78761.06,0.0,-0.9273,9e-05,5.19557]
[1777896163399,40.08,78755.41,0.0,-0.92782,9e-05,5.16658]
[1777896168433,40.08,78759.5,0.0,-0.92745,9e-05,5.18697]
[1777896171455,40.08,78767.14,0.0,-0.92676,9e-05,5.22551]
[1777896172462,40.07,78772.24,0.0,-0.92629,9e-05,5.2514]
[1777896173471,40.08,78777.51,0.0,-0.92579,9e-05,5.27864]
[1777896174475,40.07,78778.17,0.0,-0.92574,9e-05,5.28177]
[1777896179511,40.07,78783.45,0.0,-0.92527,9e-05,5.30761]
[1777896184549,40.06,78781.78,0.0,-0.92546,9e-05,5.29725]
[1777896189584,40.06,78780.78,0.0,-0.92558,9e-05,5.29068]
[1777896194619,40.05,78780.05,0.0,-0.92567,9e-05,5.28553]
[1777896198647,40.05,78787.28,0.0,-0.92501,9e-05,5.32199]
[1777896199654,40.05,78793.01,0.0,-0.92447,9e-05,5.3516]
[1777896200664,40.05,78795.05,0.0,-0.92426,9e-05,5.36259]
[1777896205696,40.06,78798.5,0.0,-0.9239,0.0001,5.38256]
[1777896211738,40.07,78799.35,0.0,-0.92386,0.0001,5.3825]
[1777896216773,40.08,78801.47,0.0,-0.92362,0.0001,5.39555]
[1777896221808,40.08,78802.62,0.0,-0.92347,0.0001,5.40351]
[1777896222816,40.08,78795.3,0.0,-0.92417,9e-05,5.36551]
[1777896223824,40.08,78792.34,0.0,-0.92445,9e-05,5.35021]
[1777896228858,40.09,78794.69,0.0,-0.92422,9e-05,5.36292]
[1777896233893,40.09,78794.9,0.0,-0.9242,9e-05,5.36404]
[1777896238930,40.09,78791.31,0.0,-0.92453,9e-05,5.34556]
[1777896243966,40.09,78788.12,0.0,-0.92483,9e-05,5.32931]
[1777896244970,40.09,78782.16,0.0,-0.92539,9e-05,5.29869]
[1777896245978,40.09,78775.72,0.0,-0.92599,9e-05,5.26539]
[1777896246984,40.09,78773.98,0.0,-0.92616,9e-05,5.25628]
[1777896252024,40.08,78771.15,0.0,-0.92644,9e-05,5.24082]
[1777896257059,40.08,78772.23,0.0,-0.92636,9e-05,5.24537]
[1777896262093,40.07,78771.86,0.0,-0.92641,9e-05,5.24246]
[1777896267127,40.07,78770.77,0.0,-0.92653,9e-05,5.23581]
[1777896271156,40.07,78776.98,0.0,-0.92606,9e-05,5.25984]
[1777896273170,40.07,78781.31,0.0,-0.92566,9e-05,5.2815]
[1777896274176,40.07,78791.04,0.0,-0.92475,9e-05,5.33175]
[1777896275184,40.07,78795.66,0.0,-0.92431,9e-05,5.35571]
[1777896277204,40.07,78806.77,0.0,-0.92324,0.0001,5.41413]
[1777896278206,40.07,78807.52,0.0,-0.92316,0.0001,5.41837]
[1777896283241,40.08,78808.77,0.0,-0.92301,0.0001,5.42655]
[1777896288277,40.08,78815.56,0.0,-0.92232,0.0001,5.46365]
[1777896289282,40.08,78834.28,0.0,-0.92049,0.0001,5.56227]
[1777896291033,40.08,78835.94,0.0,-0.92033,0.0001,5.57111]
[1777896292304,40.08,78822.17,0.0,-0.92167,0.0001,5.49883]
[1777896293312,40.09,78821.55,0.0,-0.92173,0.0001,5.49598]
[1777896295326,40.09,78814.37,0.0,-0.92242,0.0001,5.45865]
[1777896296331,40.09,78810.96,0.0,-0.92275,0.0001,5.44068]
[1777896298346,40.09,78807.13,0.0,-0.92312,0.0001,5.42044]
[1777896303381,40.08,78805.45,0.0,-0.92329,0.0001,5.41111]
[1777896308416,40.08,78806.93,0.0,-0.92316,0.0001,5.4182]
[1777896313452,40.08,78806.25,0.0,-0.92324,0.0001,5.41402]
[1777896316473,40.08,78812.59,0.0,-0.92263,0.0001,5.44705]
[1777896321508,40.08,78814.12,0.0,-0.92246,0.0001,5.45629]
[1777896322519,40.08,78821.6,0.0,-0.92173,0.0001,5.49563]
[1777896323521,40.08,78824.36,0.0,-0.92146,0.0001,5.51027]
[1777896326543,40.09,78831.33,0.0,-0.92077,0.0001,5.54728]
[1777896331313,40.09,78825.99,0.0,-0.92137,0.0001,5.51262]
[1777896336613,40.09,78827.59,0.0,-0.92121,0.0001,5.52161]
[1777896338628,40.09,78834.4,0.0,-0.92054,0.0001,5.55765]
[1777896343664,40.09,78836.53,0.0,-0.92032,0.0001,5.5693]
[1777896350713,40.09,78834.23,0.0,-0.92053,0.0001,5.55795]
[1777896353735,40.1,78826.46,0.0,-0.92128,0.0001,5.51746]
[1777896355748,40.1,78823.77,0.0,-0.92154,0.0001,5.50369]
[1777896361795,40.1,78827.33,0.0,-0.92117,0.0001,5.52365]
[1777896363810,40.1,78833.5,0.0,-0.92056,0.0001,5.55647]
[1777896365824,40.1,78834.08,0.0,-0.9205,0.0001,5.55983]
[1777896370858,40.11,78833.38,0.0,-0.92055,0.0001,5.55701]
[1777896375893,40.11,78833.35,0.0,-0.92054,0.0001,5.5576]
[1777896380929,40.11,78828.69,0.0,-0.92098,0.0001,5.53369]
[1777896381936,40.11,78816.72,0.0,-0.92214,0.0001,5.47135]
[1777896382945,40.11,78807.64,0.0,-0.92301,0.0001,5.4243]
[1777896383951,40.12,78805.03,0.0,-0.92325,0.0001,5.41108]
[1777896386973,40.12,78797.69,0.0,-0.92395,9e-05,5.37323]
[1777896387981,40.11,78791.01,0.0,-0.92459,9e-05,5.33832]
[1777896388990,40.11,78789.99,0.0,-0.92469,9e-05,5.33272]
[1777896394024,40.11,78790.65,0.0,-0.92471,9e-05,5.3294]
[1777896399059,40.12,78794.15,0.0,-0.92437,9e-05,5.34771]
[1777896404094,40.12,78794.79,0.0,-0.92427,9e-05,5.35334]
[1777896409130,40.13,78794.82,0.0,-0.92425,9e-05,5.35445]
[1777896413158,40.13,78788.93,0.0,-0.9248,9e-05,5.32413]
[1777896416178,40.13,78776.28,0.0,-0.92598,9e-05,5.25935]
[1777896417185,40.13,78771.17,0.0,-0.92646,9e-05,5.23336]
[1777896419199,40.13,78769.39,0.0,-0.92662,9e-05,5.22462]
[1777896424235,40.13,78767.77,0.0,-0.92676,9e-05,5.2165]
[1777896430276,40.13,78765.83,0.0,-0.92693,9e-05,5.20731]
[1777896433297,40.13,78757.52,0.0,-0.9277,9e-05,5.16457]
[1777896436318,40.13,78754.75,0.0,-0.92796,9e-05,5.15019]
[1777896441353,40.13,78750.73,0.0,-0.92833,9e-05,5.12936]
[1777896444393,40.13,78762.22,0.0,-0.92729,9e-05,5.18732]
[1777896445385,40.13,78763.79,0.0,-0.92715,9e-05,5.19515]
[1777896450420,40.12,78765.16,0.0,-0.92704,9e-05,5.20115]
[1777896455459,40.12,78765.25,0.0,-0.92714,9e-05,5.19356]
[1777896460491,40.12,78763.71,0.0,-0.9273,9e-05,5.18497]
[1777896465524,40.11,78761.83,0.0,-0.92748,9e-05,5.17451]
[1777896470560,40.11,78761.1,0.0,-0.92757,9e-05,5.16995]
[1777896475595,40.11,78762.47,0.0,-0.92746,9e-05,5.17602]
[1777896480633,40.1,78758.24,0.0,-0.92786,9e-05,5.1537]
[1777896485667,40.1,78758.78,0.0,-0.92782,9e-05,5.15569]
[1777896489697,40.1,78749.41,0.0,-0.92869,9e-05,5.10769]
[1777896490703,40.1,78741.53,0.0,-0.9294,9e-05,5.06794]
[1777896492441,40.1,78741.48,0.0,-0.92941,9e-05,5.06766]
[1777896497752,40.1,78743.7,0.0,-0.92921,9e-05,5.07877]
[1777896501779,40.1,78739.31,0.0,-0.9296,9e-05,5.05677]
[1777896504802,40.1,78746.04,0.0,-0.92899,9e-05,5.0907]
[1777896507827,40.1,78753.05,0.0,-0.92836,9e-05,5.12603]
[1777896511851,40.1,78747.8,0.0,-0.92892,9e-05,5.09264]
[1777896516886,40.1,78750.01,0.0,-0.92872,9e-05,5.10381]
[1777896521929,40.1,78748.52,0.0,-0.92886,9e-05,5.09633]
[1777896526959,40.1,78750.85,0.0,-0.92864,9e-05,5.10819]
[1777896531994,40.1,78750.95,0.0,-0.92863,9e-05,5.10877]
[1777896537035,40.1,78758.48,0.0,-0.92795,9e-05,5.14684]
[1777896539045,40.1,78768.87,0.0,-0.927,9e-05,5.19949]
[1777896540050,40.1,78769.36,0.0,-0.92695,9e-05,5.20185]
[1777896542067,40.1,78763.5,0.0,-0.92749,9e-05,5.1719]
[1777896543071,40.1,78754.69,0.0,-0.9283,9e-05,5.12701]
[1777896544078,40.1,78753.57,0.0,-0.92841,9e-05,5.12131]
[1777896549113,40.1,78757.34,0.0,-0.92807,9e-05,5.14018]
[1777896551127,40.09,78762.23,0.0,-0.92762,9e-05,5.16479]
[1777896556162,40.09,78756.63,0.0,-0.92815,9e-05,5.13585]
[1777896561198,40.09,78755.49,0.0,-0.92826,9e-05,5.12959]
[1777896566232,40.09,78752.99,0.0,-0.92849,9e-05,5.11648]
[1777896571268,40.09,78751.63,0.0,-0.92871,9e-05,5.10234]
[1777896576302,40.09,78748.29,0.0,-0.92902,9e-05,5.08513]
[1777896581337,40.08,78751.97,0.0,-0.92869,9e-05,5.10332]
[1777896586373,40.08,78753.3,0.0,-0.92858,9e-05,5.10957]
[1777896591409,40.08,78756.62,0.0,-0.92829,9e-05,5.12581]
[1777896596443,40.08,78752.74,0.0,-0.92865,9e-05,5.10569]
[1777896601480,40.08,78754.09,0.0,-0.92854,9e-05,5.11206]
[1777896606515,40.08,78754.48,0.0,-0.92851,9e-05,5.11355]
[1777896612557,40.07,78757.02,0.0,-0.92829,9e-05,5.1258]
[1777896617595,40.07,78756.96,0.0,-0.92831,9e-05,5.12494]
[1777896623354,40.07,78757.86,0.0,-0.92824,9e-05,5.12877]
[1777896628668,40.07,78755.8,0.0,-0.92843,9e-05,5.11777]
[1777896633704,40.07,78755.72,0.0,-0.92854,9e-05,5.11004]
[1777896638738,40.06,78749.95,0.0,-0.92907,9e-05,5.08049]
[1777896641762,40.06,78749.54,0.0,-0.92911,9e-05,5.07831]
[1777896647861,40.06,78750.65,0.0,-0.92901,9e-05,5.08372]
[1777896653564,40.06,78751.84,0.0,-0.9289,9e-05,5.08959]
[1777896658938,40.06,78750.55,0.0,-0.92902,9e-05,5.08299]
[1777896663973,40.06,78750.49,0.0,-0.92903,9e-05,5.08265]
[1777896669006,40.06,78748.98,0.0,-0.92916,9e-05,5.07506]
[1777896674042,40.06,78749.11,0.0,-0.92915,9e-05,5.07571]
[1777896679077,40.06,78751.09,0.0,-0.92897,9e-05,5.08567]
[1777896683105,40.06,78753.6,0.0,-0.92875,9e-05,5.09821]
[1777896688140,40.06,78753.47,0.0,-0.92876,9e-05,5.09734]
[1777896693175,40.06,78754.65,0.0,-0.92875,9e-05,5.09629]
[1777896699217,40.06,78757.0,0.0,-0.92854,9e-05,5.10792]
[1777896702239,40.06,78750.75,0.0,-0.92911,9e-05,5.07623]
[1777896703246,40.06,78749.62,0.0,-0.92921,9e-05,5.07054]
[1777896708282,40.06,78749.96,0.0,-0.92918,9e-05,5.07231]
[1777896713317,40.06,78750.2,0.0,-0.92915,9e-05,5.0736]
[1777896718353,40.06,78755.02,0.0,-0.92872,9e-05,5.09795]
[1777896723386,40.06,78757.25,0.0,-0.92852,9e-05,5.10912]
[1777896730435,40.06,78757.76,0.0,-0.92847,9e-05,5.11145]
[1777896735470,40.06,78757.67,0.0,-0.92849,9e-05,5.11075]
[1777896740506,40.06,78765.8,0.0,-0.92775,9e-05,5.15157]
[1777896744533,40.05,78775.6,0.0,-0.92686,9e-05,5.20088]
[1777896745540,40.05,78777.06,0.0,-0.92673,9e-05,5.20812]
[1777896750575,40.05,78776.98,0.0,-0.92675,9e-05,5.20661]
[1777896754605,40.05,78782.21,0.0,-0.92637,9e-05,5.22553]
[1777896758633,40.04,78787.4,0.0,-0.92591,9e-05,5.25102]
[1777896763668,40.04,78788.31,0.0,-0.92585,9e-05,5.25422]
[1777896768703,40.03,78789.76,0.0,-0.92574,9e-05,5.26021]
[1777896773740,40.03,78791.22,0.0,-0.92563,9e-05,5.26625]
[1777896778774,40.02,78794.06,0.0,-0.92539,9e-05,5.27939]
[1777896779782,40.02,78800.32,0.0,-0.92481,9e-05,5.31136]
[1777896780787,40.02,78809.25,0.0,-0.92396,0.0001,5.35769]
[1777896781798,40.02,78808.87,0.0,-0.92399,0.0001,5.35576]
[1777896786830,40.03,78811.83,0.0,-0.92368,0.0001,5.37278]
[1777896791865,40.03,78813.27,0.0,-0.9235,0.0001,5.38215]
[1777896798914,40.04,78808.88,0.0,-0.92387,0.0001,5.36213]
[1777896804619,40.05,78808.8,0.0,-0.92383,0.0001,5.36413]
[1777896809992,40.06,78810.96,0.0,-0.92359,0.0001,5.37729]
[1777896815029,40.07,78811.79,0.0,-0.92357,0.0001,5.37651]
[1777896820064,40.07,78812.34,0.0,-0.92348,0.0001,5.38121]
[1777896821071,40.07,78820.82,0.0,-0.92266,0.0001,5.42571]
[1777896823085,40.08,78822.53,0.0,-0.92248,0.0001,5.43521]
[1777896828121,40.08,78823.58,0.0,-0.92235,0.0001,5.44204]
[1777896833156,40.08,78825.34,0.0,-0.92216,0.0001,5.45254]
[1777896838191,40.09,78819.29,0.0,-0.92272,0.0001,5.42228]
[1777896843226,40.1,78820.21,0.0,-0.9226,0.0001,5.42865]
[1777896845240,40.1,78809.79,0.0,-0.92359,0.0001,5.37512]
[1777896847254,40.1,78803.91,0.0,-0.92414,0.0001,5.34542]
[1777896849268,40.1,78796.78,0.0,-0.9248,9e-05,5.3095]
[1777896851282,40.1,78796.59,0.0,-0.92481,9e-05,5.30858]
[1777896856317,40.11,78797.41,0.0,-0.92468,9e-05,5.31582]
[1777896863366,40.11,78797.71,0.0,-0.92468,9e-05,5.31582]
[1777896869408,40.11,78793.19,0.0,-0.92512,9e-05,5.29155]
[1777896875450,40.1,78792.1,0.0,-0.92534,9e-05,5.27774]
[1777896880485,40.1,78792.29,0.0,-0.92532,9e-05,5.27865]
[1777896885520,40.1,78794.13,0.0,-0.92515,9e-05,5.288]
[1777896890555,40.1,78795.79,0.0,-0.92501,9e-05,5.29547]
[1777896895590,40.1,78797.82,0.0,-0.9248,9e-05,5.30692]
[1777896900626,40.11,78798.05,0.0,-0.92474,9e-05,5.31054]
[1777896902639,40.11,78790.19,0.0,-0.92547,9e-05,5.27026]
[1777896904653,40.11,78786.31,0.0,-0.92585,9e-05,5.24983]
[1777896909688,40.1,78788.09,0.0,-0.9257,9e-05,5.2577]
[1777896914723,40.1,78789.69,0.0,-0.92558,9e-05,5.26461]
[1777896919757,40.09,78791.09,0.0,-0.92547,9e-05,5.2705]
[1777896924793,40.09,78791.31,0.0,-0.92547,9e-05,5.2703]
[1777896929828,40.08,78795.8,0.0,-0.92508,9e-05,5.29203]
[1777896934863,40.09,78795.6,0.0,-0.92514,9e-05,5.28629]
[1777896939899,40.1,78787.37,0.0,-0.92587,9e-05,5.24665]
[1777896940905,40.1,78776.54,0.0,-0.92688,9e-05,5.19106]
[1777896941913,40.1,78775.69,0.0,-0.92696,9e-05,5.18658]
[1777896946946,40.1,78777.16,0.0,-0.92684,9e-05,5.1933]
[1777896951982,40.09,78765.82,0.0,-0.9279,9e-05,5.13487]
[1777896952989,40.09,78763.03,0.0,-0.92815,9e-05,5.12065]
[1777896956011,40.09,78760.67,0.0,-0.92837,9e-05,5.10852]
[1777896961067,40.09,78759.58,0.0,-0.92848,9e-05,5.10275]
[1777896964740,40.09,78745.32,0.0,-0.92977,9e-05,5.03095]
[1777896970131,40.09,78746.89,0.0,-0.92962,9e-05,5.03912]
[1777896974817,40.09,78761.03,0.0,-0.92834,9e-05,5.11062]
[1777896975580,40.09,78761.03,0.0,-0.92834,9e-05,5.11064]
[1777896976243,40.09,78780.51,0.0,-0.92654,9e-05,5.20962]
[1777896977184,40.09,78787.57,0.0,-0.92588,9e-05,5.24574]
[1777896978190,40.09,78782.54,0.0,-0.92636,9e-05,5.21945]
[1777896980205,40.09,78777.23,0.0,-0.92686,9e-05,5.19201]
[1777896984896,40.09,78792.02,0.0,-0.92549,9e-05,5.26705]
[1777896985239,40.09,78792.02,0.0,-0.92548,9e-05,5.26758]
[1777896986248,40.09,78806.26,0.0,-0.92413,0.0001,5.34142]
[1777896988264,40.09,78797.58,0.0,-0.92494,9e-05,5.29715]
[1777896991285,40.1,78802.4,0.0,-0.92455,9e-05,5.31648]
[1777896995311,40.1,78809.37,0.0,-0.92387,0.0001,5.35306]
[1777897000346,40.11,78812.2,0.0,-0.92357,0.0001,5.36968]
[1777897004374,40.11,78817.93,0.0,-0.92299,0.0001,5.40087]
[1777897008413,40.12,78829.19,0.0,-0.92188,0.0001,5.46088]
[1777897009410,40.12,78829.62,0.0,-0.92183,0.0001,5.46335]
[1777897010420,40.12,78855.71,0.0,-0.91926,0.0001,5.60073]
[1777897013437,40.12,78857.84,0.0,-0.91904,0.0001,5.61208]
[1777897014446,40.12,78866.16,0.0,-0.91821,0.0001,5.6562]
[1777897015452,40.12,78854.42,0.0,-0.91938,0.0001,5.59393]
[1777897020487,40.12,78851.32,0.0,-0.91969,0.0001,5.57777]
[1777897024516,40.12,78856.96,0.0,-0.91912,0.0001,5.6078]
[1777897025525,40.12,78868.48,0.0,-0.91797,0.0001,5.66901]
[1777897026530,40.12,78872.11,0.0,-0.9176,0.0001,5.68828]
[1777897028543,40.12,78873.49,0.0,-0.91747,0.0001,5.69542]
[1777897033582,40.12,78874.16,0.0,-0.91741,0.0001,5.69848]
[1777897034586,40.12,78867.24,0.0,-0.91811,0.0001,5.66148]
[1777897035593,40.12,78856.1,0.0,-0.91923,0.0001,5.60228]
[1777897036601,40.12,78849.29,0.0,-0.9199,0.0001,5.56631]
[1777897037610,40.12,78848.26,0.0,-0.92,0.0001,5.56098]
[1777897042645,40.12,78840.12,0.0,-0.9208,0.0001,5.51874]
[1777897043653,40.12,78838.86,0.0,-0.92092,0.0001,5.5123]
[1777897047681,40.12,78844.69,0.0,-0.92033,0.0001,5.54365]
[1777897049695,40.12,78852.37,0.0,-0.91956,0.0001,5.58446]
[1777897050703,40.12,78856.72,0.0,-0.91913,0.0001,5.60757]
[1777897053724,40.12,78857.85,0.0,-0.9191,0.0001,5.60661]
[1777897058760,40.13,78861.66,0.0,-0.91872,0.0001,5.62698]
[1777897063795,40.13,78856.88,0.0,-0.91919,0.0001,5.60176]
[1777897068831,40.13,78859.64,0.0,-0.91891,0.0001,5.61662]
[1777897073866,40.13,78863.75,0.0,-0.9185,0.0001,5.63847]
[1777897078901,40.13,78868.86,0.0,-0.91799,0.0001,5.66545]
[1777897082929,40.12,78874.99,0.0,-0.91738,0.0001,5.69784]
[1777897084946,40.12,78880.35,0.0,-0.91683,0.0001,5.72625]
[1777897085952,40.12,78886.87,0.0,-0.91617,0.0001,5.76102]
[1777897090990,40.12,78884.77,0.0,-0.91641,0.0001,5.74878]
[1777897096024,40.12,78894.33,0.0,-0.91544,0.0001,5.79922]
[1777897098038,40.11,78887.34,0.0,-0.91617,0.0001,5.76122]
[1777897103073,40.11,78885.36,0.0,-0.91639,0.0001,5.74964]
[1777897107103,40.11,78878.48,0.0,-0.9171,0.0001,5.71225]
[1777897108108,40.11,78871.04,0.0,-0.91786,0.0001,5.67248]
[1777897113143,40.11,78873.39,0.0,-0.91772,0.0001,5.6776]
[1777897118178,40.11,78873.65,0.0,-0.9177,0.0001,5.6787]
[1777897120846,40.11,78884.89,0.0,-0.91656,0.0001,5.7386]
[1777897125228,40.1,78889.45,0.0,-0.9161,0.0001,5.76227]
[1777897130916,40.1,78891.04,0.0,-0.91596,0.0001,5.7698]
[1777897133297,40.1,78887.25,0.0,-0.91636,0.0001,5.74895]
[1777897138318,40.1,78884.86,0.0,-0.91662,0.0001,5.7354]
[1777897143353,40.09,78888.1,0.0,-0.9163,0.0001,5.75201]
[1777897148388,40.09,78890.17,0.0,-0.91611,0.0001,5.76218]
[1777897149398,40.09,78895.24,0.0,-0.91559,0.0001,5.78922]
[1777897151060,40.09,78907.51,0.0,-0.91433,0.0001,5.85486]
[1777897152422,40.09,78897.92,0.0,-0.91533,0.0001,5.80277]
[1777897157453,40.08,78894.02,0.0,-0.91575,0.0001,5.78068]
[1777897162488,40.08,78892.74,0.0,-0.9159,0.0001,5.77277]
[1777897164502,40.08,78899.64,0.0,-0.9152,0.0001,5.80947]
[1777897167525,40.07,78905.91,0.0,-0.91457,0.0001,5.84251]
[1777897171195,40.07,78918.17,0.0,-0.9134,0.00011,5.90046]
[1777897176588,40.06,78923.25,0.0,-0.9129,0.00011,5.92615]
[1777897177596,40.06,78932.91,0.0,-0.91189,0.00011,5.97841]
[1777897181625,40.05,78937.5,0.0,-0.91144,0.00011,6.0014]
[1777897186660,40.04,78938.56,0.0,-0.91138,0.00011,6.00445]
[1777897187666,40.04,78944.1,0.0,-0.9108,0.00011,6.03428]
[1777897193709,40.03,78948.86,0.0,-0.91035,0.00011,6.05721]
[1777897198743,40.02,78944.13,0.0,-0.91091,0.00011,6.02853]
[1777897200771,40.01,78949.35,0.0,-0.91037,0.00011,6.05621]
[1777897201768,40.01,78957.03,0.0,-0.90955,0.00011,6.09805]
[1777897202790,40.01,78957.7,0.0,-0.90948,0.00011,6.10114]
[1777897207825,40.0,78957.77,0.0,-0.90954,0.00011,6.09849]
[1777897212861,39.99,78953.16,0.0,-0.9101,0.00011,6.07008]
[1777897217895,39.98,78953.65,0.0,-0.9101,0.00011,6.07005]
[1777897220917,39.97,78961.12,0.0,-0.90932,0.00011,6.10974]
[1777897221923,39.97,78965.75,0.0,-0.90882,0.00011,6.13481]
[1777897223937,39.97,78967.73,0.0,-0.90863,0.00011,6.14453]
[1777897228973,39.96,78963.26,0.0,-0.90917,0.00011,6.11737]
[1777897234007,39.95,78963.62,0.0,-0.90928,0.00011,6.10903]
[1777897235015,39.94,78958.58,0.0,-0.90985,0.00011,6.08052]
[1777897237038,39.94,78960.25,0.0,-0.90969,0.00011,6.08864]
[1777897238046,39.94,78974.14,0.0,-0.90817,0.00011,6.16555]
[1777897239055,39.94,78975.03,0.0,-0.90807,0.00011,6.1702]
[1777897244088,39.93,78967.49,0.0,-0.90895,0.00011,6.12611]
[1777897250131,39.93,78965.59,0.0,-0.90918,0.00011,6.11424]
[1777897255167,39.92,78965.12,0.0,-0.90926,0.00011,6.11053]
[1777897260201,39.92,78965.5,0.0,-0.90924,0.00011,6.11151]
[1777897263222,39.91,78972.63,0.0,-0.90847,0.00011,6.15032]
[1777897265235,39.91,78977.89,0.0,-0.9079,0.00011,6.17895]
[1777897267251,39.91,78985.64,0.0,-0.90706,0.00011,6.22146]
[1777897269266,39.91,78995.73,0.0,-0.90595,0.00011,6.27708]
[1777897273291,39.9,79003.67,0.0,-0.90509,0.00011,6.31992]
[1777897274299,39.9,79010.91,0.0,-0.90427,0.00011,6.36041]
[1777897279334,39.89,79014.69,0.0,-0.90388,0.00011,6.3801]
[1777897284369,39.89,79012.62,0.0,-0.90415,0.00011,6.36671]
[1777897285376,39.89,79006.09,0.0,-0.9049,0.00011,6.3296]
[1777897286383,39.88,78999.47,0.0,-0.90565,0.00011,6.29212]
[1777897292041,39.88,78996.5,0.0,-0.9061,0.00011,6.26705]
[1777897297460,39.88,78992.52,0.0,-0.90657,0.00011,6.24366]
[1777897303536,39.87,78988.68,0.0,-0.90701,0.00011,6.22125]
[1777897308559,39.87,78986.81,0.0,-0.90723,0.00011,6.21019]
[1777897313594,39.87,78977.94,0.0,-0.90823,0.00011,6.16012]
[1777897314602,39.87,78971.63,0.0,-0.90892,0.00011,6.12499]
[1777897319640,39.87,78967.58,0.0,-0.90937,0.00011,6.10256]
[1777897320643,39.87,78962.48,0.0,-0.90992,0.00011,6.07435]
[1777897322264,39.87,78952.75,0.0,-0.91097,0.00011,6.02084]
[1777897324677,39.87,78944.47,0.0,-0.91186,0.00011,5.97562]
[1777897326687,39.87,78936.84,0.0,-0.91268,0.00011,5.93352]
[1777897327693,39.87,78930.26,0.0,-0.91339,0.00011,5.8971]
[1777897332728,39.86,78931.03,0.0,-0.91334,0.00011,5.89942]
[1777897336758,39.86,78936.44,0.0,-0.9128,0.00011,5.92743]
[1777897338771,39.85,78941.55,0.0,-0.91227,0.00011,5.95459]
[1777897343806,39.85,78941.46,0.0,-0.91232,0.00011,5.95194]
[1777897347834,39.84,78936.86,0.0,-0.91284,0.00011,5.9251]
[1777897350855,39.84,78943.23,0.0,-0.91219,0.00011,5.95886]
[1777897355890,39.83,78944.38,0.0,-0.9122,0.00011,5.9559]
[1777897362547,39.82,78945.14,0.0,-0.91217,0.00011,5.95726]
[1777897367974,39.81,78945.71,0.0,-0.91215,0.00011,5.95844]
[1777897373009,39.81,78945.87,0.0,-0.91217,0.00011,5.95739]
[1777897378046,39.8,78945.08,0.0,-0.91229,0.00011,5.95117]
[1777897382078,39.79,78935.19,0.0,-0.91338,0.00011,5.89547]
[1777897383085,39.79,78926.59,0.0,-0.91429,0.00011,5.84819]
[1777897384092,39.79,78924.57,0.0,-0.91451,0.00011,5.83697]
[1777897386106,39.79,78918.3,0.0,-0.91517,0.0001,5.80246]
[1777897387113,39.79,78916.12,0.0,-0.9154,0.0001,5.79048]
[1777897390133,39.79,78910.64,0.0,-0.91598,0.0001,5.76044]
[1777897395169,39.79,78911.48,0.0,-0.9159,0.0001,5.76457]
[1777897400214,39.79,78913.54,0.0,-0.91569,0.0001,5.77532]
[1777897402219,39.78,78924.38,0.0,-0.91457,0.00011,5.8339]
[1777897407253,39.78,78926.13,0.0,-0.9144,0.00011,5.84246]
[1777897412288,39.78,78925.11,0.0,-0.91462,0.00011,5.82875]
[1777897416326,39.77,78931.64,0.0,-0.91395,0.00011,5.86358]
[1777897418340,39.77,78936.69,0.0,-0.91342,0.00011,5.89066]
[1777897423376,39.77,78935.51,0.0,-0.91358,0.00011,5.88276]
[1777897428411,39.76,78935.13,0.0,-0.91364,0.00011,5.87927]
[1777897430426,39.76,78927.87,0.0,-0.91442,0.00011,5.83909]
[1777897435460,39.76,78925.1,0.0,-0.91473,0.00011,5.82291]
[1777897439488,39.75,78929.14,0.0,-0.91433,0.00011,5.84402]
[1777897443519,39.75,78940.24,0.0,-0.91317,0.00011,5.90358]
[1777897446543,39.74,78945.6,0.0,-0.91263,0.00011,5.93182]
[1777897451576,39.74,78943.35,0.0,-0.91291,0.00011,5.91746]
[1777897456611,39.73,78942.22,0.0,-0.91307,0.00011,5.90927]
[1777897461645,39.72,78940.75,0.0,-0.91326,0.00011,5.89926]
[1777897466680,39.72,78941.6,0.0,-0.91321,0.00011,5.90194]
[1777897471716,39.71,78942.72,0.0,-0.91322,0.00011,5.89881]
[1777897476751,39.7,78939.69,0.0,-0.91358,0.00011,5.88019]
[1777897481785,39.7,78939.05,0.0,-0.91369,0.00011,5.87477]
[1777897487831,39.69,78938.37,0.0,-0.91381,0.00011,5.86878]
[1777897491856,39.68,78945.35,0.0,-0.91309,0.00011,5.90553]
[1777897495477,39.68,78950.53,0.0,-0.91257,0.00011,5.93227]
[1777897500512,39.67,78952.13,0.0,-0.91245,0.00011,5.93887]
[1777897502935,39.66,78941.6,0.0,-0.91359,0.00011,5.88019]
[1777897507970,39.66,78942.9,0.0,-0.91348,0.00011,5.88554]
[1777897513005,39.65,78944.11,0.0,-0.91339,0.00011,5.89039]
[1777897516026,39.65,78949.29,0.0,-0.91286,0.00011,5.91775]
[1777897521061,39.64,78951.81,0.0,-0.91263,0.00011,5.92963]
[1777897526095,39.63,78958.74,0.0,-0.91192,0.00011,5.96609]
[1777897531131,39.63,78959.9,0.0,-0.9119,0.00011,5.96465]
[1777897536166,39.63,78959.5,0.0,-0.91195,0.00011,5.96188]
[1777897541202,39.63,78955.85,0.0,-0.91235,0.00011,5.94125]
[1777897544225,39.63,78949.58,0.0,-0.91304,0.00011,5.90629]
[1777897545229,39.63,78946.48,0.0,-0.91337,0.00011,5.88886]
[1777897551272,39.62,78944.79,0.0,-0.91359,0.00011,5.87758]
[1777897556307,39.61,78946.53,0.0,-0.91344,0.00011,5.8855]
[1777897561341,39.61,78947.39,0.0,-0.91338,0.00011,5.88859]
[1777897566377,39.6,78949.1,0.0,-0.91323,0.00011,5.89629]
[1777897572419,39.59,78949.51,0.0,-0.91323,0.00011,5.8962]
[1777897577455,39.59,78947.61,0.0,-0.91347,0.00011,5.88413]
[1777897582489,39.58,78947.22,0.0,-0.91354,0.00011,5.88048]
[1777897585510,39.58,78941.6,0.0,-0.91415,0.00011,5.84881]
[1777897592560,39.57,78939.87,0.0,-0.91446,0.00011,5.83039]
[1777897597594,39.57,78943.26,0.0,-0.91413,0.00011,5.84779]
[1777897602629,39.56,78946.37,0.0,-0.91382,0.00011,5.86363]
[1777897606657,39.56,78953.16,0.0,-0.91312,0.00011,5.89989]
[1777897611692,39.55,78953.69,0.0,-0.91309,0.00011,5.90131]
[1777897616727,39.55,78953.19,0.0,-0.91317,0.00011,5.89708]
[1777897621761,39.54,78953.32,0.0,-0.91319,0.00011,5.89638]
[1777897626798,39.54,78954.05,0.0,-0.91314,0.00011,5.89899]
[1777897631832,39.53,78959.07,0.0,-0.91263,0.00011,5.92525]
[1777897636868,39.53,78963.03,0.0,-0.91223,0.00011,5.94547]
[1777897638887,39.53,78969.54,0.0,-0.91152,0.00011,5.98194]
[1777897640898,39.53,78977.18,0.0,-0.91067,0.00011,6.02501]
[1777897643919,39.53,78971.95,0.0,-0.91123,0.00011,5.99678]
[1777897648954,39.54,78969.48,0.0,-0.91147,0.00011,5.98464]
[1777897653989,39.55,78968.92,0.0,-0.91159,0.00011,5.97593]
[1777897659024,39.55,78975.5,0.0,-0.91084,0.00011,6.01404]
[1777897664060,39.56,78974.65,0.0,-0.9109,0.00011,6.01072]
[1777897669097,39.56,78972.43,0.0,-0.91112,0.00011,5.99978]
[1777897674133,39.57,78971.62,0.0,-0.91113,0.00011,5.99908]
[1777897679168,39.6,78968.19,0.0,-0.91138,0.00011,5.98611]
[1777897684202,39.61,78968.2,0.0,-0.91132,0.00011,5.98949]
[1777897686216,39.63,78976.96,0.0,-0.91021,0.00011,6.04552]
[1777897691252,39.72,78979.38,0.0,-0.90948,0.00011,6.08235]
[1777897696287,39.8,78978.71,0.0,-0.90912,0.00011,6.09999]
[1777897700315,39.84,78990.36,0.0,-0.90759,0.00011,6.17717]
[1777897701322,39.84,78996.84,0.0,-0.90686,0.00011,6.21373]
[1777897702329,39.84,78997.95,0.0,-0.90673,0.00011,6.2202]
[1777897706357,39.84,79006.3,0.0,-0.90577,0.00011,6.26803]
[1777897708371,39.85,79010.42,0.0,-0.9053,0.00011,6.29155]
[1777897713406,39.85,79012.84,0.0,-0.9051,0.00011,6.29845]
[1777897716427,39.85,78998.09,0.0,-0.90677,0.00011,6.21556]
[1777897717434,39.85,78992.4,0.0,-0.90741,0.00011,6.18358]
[1777897723475,39.85,78990.32,0.0,-0.90765,0.00011,6.17143]
[1777897728510,39.85,78987.5,0.0,-0.90794,0.00011,6.1567]
[1777897731532,39.85,78968.61,0.0,-0.91002,0.00011,6.05171]
[1777897732539,39.85,78963.23,0.0,-0.91061,0.00011,6.02211]
[1777897737574,39.85,78962.75,0.0,-0.91065,0.00011,6.02]
[1777897742609,39.85,78962.7,0.0,-0.91064,0.00011,6.02035]
[1777897747644,39.86,78958.64,0.0,-0.91107,0.00011,5.9986]
[1777897751672,39.86,78950.03,0.0,-0.91199,0.00011,5.95185]
[1777897752679,39.86,78941.23,0.0,-0.91292,0.00011,5.90384]
[1777897756707,39.86,78934.98,0.0,-0.91356,0.00011,5.87087]
[1777897759728,39.87,78926.79,0.0,-0.91441,0.00011,5.82733]
[1777897764767,39.88,78924.36,0.0,-0.91462,0.00011,5.81632]
[1777897769806,39.88,78928.66,0.0,-0.91413,0.00011,5.84182]
[1777897773840,39.89,78942.04,0.0,-0.91277,0.00011,5.90923]
[1777897778874,39.9,78944.93,0.0,-0.91243,0.00011,5.92657]
[1777897783909,39.9,78944.96,0.0,-0.9124,0.00011,5.92827]
[1777897789950,39.91,78945.14,0.0,-0.91234,0.00011,5.93107]
[1777897796595,39.91,78947.76,0.0,-0.91202,0.00011,5.94746]
[1777897800027,39.92,78954.15,0.0,-0.91132,0.00011,5.98334]
[1777897805061,39.92,78956.57,0.0,-0.91103,0.00011,5.99766]
[1777897810098,39.92,78953.71,0.0,-0.91132,0.00011,5.9829]
[1777897812109,39.93,78944.94,0.0,-0.91226,0.00011,5.9352]
[1777897817144,39.93,78941.94,0.0,-0.91255,0.00011,5.92025]
[1777897822178,39.94,78943.22,0.0,-0.91238,0.00011,5.92869]
[1777897827214,39.94,78943.87,0.0,-0.91229,0.00011,5.93364]
[1777897833255,39.95,78944.02,0.0,-0.91233,0.00011,5.92887]
[1777897838291,39.95,78943.8,0.0,-0.91233,0.00011,5.92909]
[1777897843326,39.96,78943.74,0.0,-0.91231,0.00011,5.93018]
[1777897844333,39.96,78956.26,0.0,-0.91095,0.00011,5.99911]
[1777897845344,39.96,78962.98,0.0,-0.91022,0.00011,6.03629]
[1777897850375,39.96,78960.94,0.0,-0.91043,0.00011,6.02568]
[1777897856417,39.96,78960.99,0.0,-0.91041,0.00011,6.02679]
[1777897861454,39.97,78958.87,0.0,-0.91063,0.00011,6.01575]
[1777897866487,39.97,78954.48,0.0,-0.91109,0.00011,5.99232]
[1777897871523,39.97,78954.31,0.0,-0.91109,0.00011,5.9921]
[1777897874543,39.97,78945.99,0.0,-0.91198,0.00011,5.94684]
[1777897875550,39.97,78941.8,0.0,-0.91242,0.00011,5.9241]
[1777897878573,39.98,78940.71,0.0,-0.91252,0.00011,5.91888]
[1777897883606,39.98,78941.24,0.0,-0.91244,0.00011,5.92304]
[1777897886634,39.98,78934.09,0.0,-0.9132,0.00011,5.88441]
[1777897887643,39.98,78928.64,0.0,-0.91377,0.00011,5.85469]
[1777897888649,39.98,78928.43,0.0,-0.9138,0.00011,5.85356]
[1777897891669,39.98,78921.38,0.0,-0.91463,0.0001,5.80815]
[1777897893684,39.98,78917.89,0.0,-0.91499,0.0001,5.78944]
[1777897895697,39.99,78915.32,0.0,-0.91525,0.0001,5.77601]
[1777897900733,39.99,78923.17,0.0,-0.91441,0.00011,5.81922]
[1777897901739,39.99,78927.16,0.0,-0.91399,0.00011,5.84114]
[1777897905767,39.99,78932.96,0.0,-0.91337,0.00011,5.87307]
[1777897910802,39.99,78936.2,0.0,-0.91302,0.00011,5.89116]
[1777897915837,39.99,78927.44,0.0,-0.91393,0.00011,5.84397]
[1777897920872,40.0,78924.89,0.0,-0.91418,0.00011,5.83105]
[1777897925906,40.0,78925.89,0.0,-0.91406,0.00011,5.83755]
[1777897931950,40.01,78923.39,0.0,-0.9143,0.00011,5.82529]
[1777897932956,40.01,78914.72,0.0,-0.9152,0.0001,5.77862]
[1777897933962,40.01,78903.69,0.0,-0.91634,0.0001,5.71952]
[1777897936984,40.01,78892.55,0.0,-0.91747,0.0001,5.66019]
[1777897938997,40.01,78886.88,0.0,-0.91805,0.0001,5.63006]
[1777897944033,40.01,78883.93,0.0,-0.91834,0.0001,5.61485]
[1777897949067,40.02,78884.63,0.0,-0.91826,0.0001,5.61915]
[1777897954108,40.02,78880.95,0.0,-0.91871,0.0001,5.59302]
[1777897959143,40.02,78880.61,0.0,-0.91873,0.0001,5.5919]
[1777897964179,40.02,78879.49,0.0,-0.91883,0.0001,5.58662]
[1777897969217,40.02,78881.36,0.0,-0.91863,0.0001,5.59724]
[1777897974247,40.03,78879.42,0.0,-0.91881,0.0001,5.58758]
[1777897979283,40.03,78880.54,0.0,-0.91868,0.0001,5.5942]
[1777897984318,40.03,78879.91,0.0,-0.91874,0.0001,5.59152]
[1777897989354,40.03,78884.82,0.0,-0.91823,0.0001,5.61827]
[1777897994388,40.04,78884.22,0.0,-0.91828,0.0001,5.61549]
[1777897999424,40.04,78879.79,0.0,-0.91872,0.0001,5.59239]
[1777898004458,40.04,78878.17,0.0,-0.91887,0.0001,5.58429]
[1777898009494,40.04,78883.78,0.0,-0.9183,0.0001,5.6146]
[1777898014529,40.04,78878.61,0.0,-0.9189,0.0001,5.58041]
[1777898019563,40.04,78879.08,0.0,-0.91884,0.0001,5.58344]
[1777898024598,40.05,78880.58,0.0,-0.91868,0.0001,5.59191]
[1777898025605,40.05,78887.72,0.0,-0.91796,0.0001,5.63004]
[1777898026612,40.05,78889.67,0.0,-0.91776,0.0001,5.64047]
[1777898032653,40.05,78891.72,0.0,-0.91755,0.0001,5.65145]
[1777898037689,40.05,78891.42,0.0,-0.91758,0.0001,5.64987]
[1777898042726,40.05,78882.75,0.0,-0.91846,0.0001,5.60372]
[1777898044738,40.05,78878.2,0.0,-0.91891,0.0001,5.5797]
[1777898047761,40.05,78872.92,0.0,-0.91944,0.0001,5.55204]
[1777898052799,40.05,78871.8,0.0,-0.91954,0.0001,5.54692]
[1777898057830,40.05,78874.37,0.0,-0.91926,0.0001,5.5613]
[1777898062865,40.06,78873.17,0.0,-0.91937,0.0001,5.55566]
[1777898068911,40.06,78876.93,0.0,-0.91897,0.0001,5.57657]
[1777898073945,40.06,78876.02,0.0,-0.91914,0.0001,5.56526]
[1777898078981,40.07,78877.14,0.0,-0.91902,0.0001,5.57187]
[1777898082002,40.07,78869.94,0.0,-0.91973,0.0001,5.53416]
[1777898083009,40.07,78861.86,0.0,-0.92054,0.0001,5.49173]
[1777898084027,40.07,78854.84,0.0,-0.92123,0.0001,5.45508]
[1777898089053,40.07,78849.81,0.0,-0.92169,0.0001,5.4301]
[1777898094089,40.08,78846.21,0.0,-0.92202,0.0001,5.4127]
[1777898099123,40.09,78844.05,0.0,-0.9222,0.0001,5.40289]
[1777898102145,40.09,78853.1,0.0,-0.9213,0.0001,5.45111]
[1777898107180,40.09,78857.14,0.0,-0.92088,0.0001,5.47338]
[1777898112216,40.1,78859.43,0.0,-0.92063,0.0001,5.48642]
[1777898117250,40.1,78862.48,0.0,-0.92031,0.0001,5.50346]
[1777898122285,40.1,78863.47,0.0,-0.9202,0.0001,5.5095]
[1777898127321,40.1,78862.24,0.0,-0.9203,0.0001,5.50379]
[1777898132355,40.11,78866.43,0.0,-0.91996,0.0001,5.51954]
[1777898137392,40.11,78866.37,0.0,-0.91996,0.0001,5.51995]
[1777898142440,40.11,78875.52,0.0,-0.91903,0.0001,5.56899]
[1777898147475,40.11,78876.07,0.0,-0.91896,0.0001,5.57226]
[1777898152511,40.11,78875.14,0.0,-0.91905,0.0001,5.56764]
[1777898157546,40.12,78871.39,0.0,-0.91942,0.0001,5.54833]
[1777898162584,40.12,78870.88,0.0,-0.91946,0.0001,5.54618]
[1777898167615,40.12,78871.77,0.0,-0.91936,0.0001,5.55145]
[1777898172650,40.12,78870.87,0.0,-0.91944,0.0001,5.54725]
[1777898177687,40.13,78871.33,0.0,-0.91938,0.0001,5.55028]
[1777898182719,40.13,78871.88,0.0,-0.91931,0.0001,5.55377]
[1777898187754,40.13,78869.73,0.0,-0.91951,0.0001,5.54314]
[1777898192791,40.13,78866.8,0.0,-0.91988,0.0001,5.52131]
[1777898194803,40.13,78860.4,0.0,-0.92051,0.0001,5.488]
[1777898196819,40.14,78868.08,0.0,-0.91974,0.0001,5.52893]
[1777898198832,40.14,78871.73,0.0,-0.91937,0.0001,5.54856]
[1777898201853,40.14,78879.83,0.0,-0.91854,0.0001,5.59193]
[1777898202860,40.14,78887.82,0.0,-0.91773,0.0001,5.63452]
[1777898203867,40.14,78888.81,0.0,-0.91763,0.0001,5.63982]
[1777898208902,40.14,78889.41,0.0,-0.91757,0.0001,5.64309]
[1777898213938,40.14,78887.21,0.0,-0.91779,0.0001,5.6314]
[1777898218972,40.14,78888.38,0.0,-0.91767,0.0001,5.63771]
[1777898221997,40.14,78896.49,0.0,-0.91684,0.0001,5.68105]
[1777898223004,40.14,78899.69,0.0,-0.91651,0.0001,5.69813]
[1777898227035,40.14,78908.38,0.0,-0.91561,0.0001,5.74484]
[1777898228042,40.14,78909.44,0.0,-0.91549,0.0001,5.75078]
[1777898233077,40.14,78902.66,0.0,-0.91618,0.0001,5.7151]
[1777898234084,40.14,78898.11,0.0,-0.91665,0.0001,5.69059]
[1777898236100,40.14,78896.62,0.0,-0.91681,0.0001,5.68243]
[1777898237106,40.14,78902.54,0.0,-0.91619,0.0001,5.71474]
[1777898239119,40.15,78910.73,0.0,-0.91533,0.0001,5.75922]
[1777898244154,40.15,78903.98,0.0,-0.91601,0.0001,5.72405]
[1777898249191,40.15,78906.0,0.0,-0.91578,0.0001,5.73607]
[1777898254226,40.16,78905.02,0.0,-0.91595,0.0001,5.72472]
[1777898259260,40.16,78904.36,0.0,-0.916,0.0001,5.72228]
[1777898264294,40.17,78905.8,0.0,-0.91583,0.0001,5.73092]
[1777898269330,40.17,78905.66,0.0,-0.91583,0.0001,5.73105]
[1777898274365,40.17,78906.72,0.0,-0.9157,0.0001,5.73762]
[1777898278393,40.17,78899.89,0.0,-0.91639,0.0001,5.70169]
[1777898281414,40.18,78894.65,0.0,-0.91692,0.0001,5.67441]
[1777898286449,40.18,78901.73,0.0,-0.91616,0.0001,5.71355]
[1777898289471,40.18,78914.71,0.0,-0.91481,0.0001,5.78377]
[1777898290479,40.18,78921.32,0.0,-0.91411,0.00011,5.8195]
[1777898295147,40.18,78927.15,0.0,-0.9135,0.00011,5.85115]
[1777898295537,40.18,78938.08,0.0,-0.91233,0.00011,5.91055]
[1777898296538,40.18,78938.08,0.0,-0.91233,0.00011,5.91048]
[1777898297545,40.18,78943.72,0.0,-0.91173,0.00011,5.94112]
[1777898300572,40.18,78954.93,0.0,-0.91053,0.00011,6.00232]
[1777898302582,40.18,78949.62,0.0,-0.91109,0.00011,5.97356]
[1777898307617,40.19,78949.57,0.0,-0.91108,0.00011,5.97419]
[1777898311648,40.19,78943.03,0.0,-0.91187,0.00011,5.93162]
[1777898312652,40.19,78933.79,0.0,-0.91286,0.00011,5.88128]
[1777898317687,40.19,78934.36,0.0,-0.9128,0.00011,5.88438]
[1777898322721,40.19,78937.84,0.0,-0.91243,0.00011,5.9032]
[1777898327759,40.19,78938.9,0.0,-0.91232,0.00011,5.90887]
[1777898330784,40.19,78944.91,0.0,-0.91168,0.00011,5.9415]
[1777898335814,40.19,78946.57,0.0,-0.91151,0.00011,5.95014]
[1777898340849,40.18,78947.64,0.0,-0.9114,0.00011,5.95555]
[1777898345887,40.18,78947.49,0.0,-0.91143,0.00011,5.95425]
[1777898348905,40.18,78941.28,0.0,-0.9121,0.00011,5.92016]
[1777898353940,40.18,78941.18,0.0,-0.91211,0.00011,5.91936]
[1777898358977,40.18,78942.39,0.0,-0.91199,0.00011,5.92569]
[1777898364012,40.18,78940.19,0.0,-0.91223,0.00011,5.91336]
[1777898369045,40.18,78940.89,0.0,-0.91216,0.00011,5.91687]
[1777898374081,40.18,78939.58,0.0,-0.9124,0.00011,5.90214]
[1777898386165,40.17,78942.65,0.0,-0.91209,0.00011,5.91791]
[1777898388179,40.17,78934.53,0.0,-0.91297,0.00011,5.87312]
[1777898389185,40.17,78923.85,0.0,-0.9141,0.00011,5.81511]
[1777898390193,40.17,78919.39,0.0,-0.91456,0.0001,5.7917]
[1777898393213,40.18,78919.03,0.0,-0.91453,0.0001,5.79286]
[1777898398250,40.19,78921.84,0.0,-0.91419,0.00011,5.81035]
[1777898403285,40.19,78921.96,0.0,-0.91417,0.00011,5.81136]
[1777898408321,40.2,78918.62,0.0,-0.9145,0.0001,5.79455]
[1777898410335,40.2,78912.39,0.0,-0.91513,0.0001,5.76236]
[1777898414364,40.21,78924.93,0.0,-0.9138,0.00011,5.83046]
[1777898415371,40.21,78932.23,0.0,-0.91303,0.00011,5.87]
[1777898420407,40.2,78939.48,0.0,-0.91227,0.00011,5.90895]
[1777898425442,40.19,78943.69,0.0,-0.91187,0.00011,5.92934]
[1777898428465,40.19,78949.4,0.0,-0.91128,0.00011,5.95912]
[1777898429470,40.19,78958.02,0.0,-0.91035,0.00011,6.00612]
[1777898433499,40.19,78963.04,0.0,-0.90992,0.00011,6.02541]
[1777898435513,40.19,78973.17,0.0,-0.90881,0.00011,6.08134]
[1777898440548,40.19,78972.7,0.0,-0.90886,0.00011,6.07888]
[1777898446206,40.19,78974.21,0.0,-0.90869,0.00011,6.08732]
[1777898448604,40.19,78963.99,0.0,-0.90981,0.00011,6.03114]
[1777898450618,40.19,78958.66,0.0,-0.91038,0.00011,6.00211]
[1777898453640,40.19,78952.92,0.0,-0.91099,0.00011,5.97114]
[1777898458675,40.19,78951.09,0.0,-0.91117,0.00011,5.96205]
[1777898462703,40.2,78958.17,0.0,-0.91039,0.00011,6.00151]
[1777898467738,40.2,78963.14,0.0,-0.90984,0.00011,6.02929]
[1777898472773,40.2,78962.83,0.0,-0.90987,0.00011,6.02797]
[1777898474788,40.2,78956.33,0.0,-0.91057,0.00011,5.99251]
[1777898476417,40.2,78948.83,0.0,-0.91137,0.00011,5.95184]
[1777898481842,40.2,78944.56,0.0,-0.91181,0.00011,5.92956]
[1777898486877,40.21,78944.24,0.0,-0.91183,0.00011,5.92886]
[1777898488891,40.21,78936.93,0.0,-0.9126,0.00011,5.88954]
[1777898493926,40.21,78939.3,0.0,-0.91241,0.00011,5.89641]
[1777898498962,40.22,78942.4,0.0,-0.91206,0.00011,5.91455]
[1777898499968,40.22,78954.47,0.0,-0.91075,0.00011,5.9806]
[1777898500974,40.22,78961.28,0.0,-0.91001,0.00011,6.01801]
[1777898506628,40.22,78960.13,0.0,-0.91013,0.00011,6.0122]
[1777898512060,40.22,78959.69,0.0,-0.91017,0.00011,6.01021]
[1777898513062,40.22,78965.24,0.0,-0.90956,0.00011,6.04072]
[1777898518096,40.22,78961.22,0.0,-0.91,0.00011,6.01872]
[1777898519103,40.22,78961.38,0.0,-0.90998,0.00011,6.01966]
[1777898524137,40.23,78962.63,0.0,-0.90984,0.00011,6.02683]
[1777898529172,40.23,78968.42,0.0,-0.9092,0.00011,6.05895]
[1777898534206,40.23,78968.31,0.0,-0.90921,0.00011,6.0585]
[1777898539241,40.23,78970.93,0.0,-0.90892,0.00011,6.07301]
[1777898542262,40.23,78979.17,0.0,-0.90801,0.00011,6.11852]
[1777898543270,40.23,78980.81,0.0,-0.90783,0.00011,6.12755]
[1777898548308,40.23,78977.22,0.0,-0.90822,0.00011,6.10812]
[1777898553341,40.23,78972.67,0.0,-0.90882,0.00011,6.07546]
[1777898557369,40.23,78968.42,0.0,-0.90928,0.00011,6.05212]
[1777898562403,40.23,78967.78,0.0,-0.90935,0.00011,6.04882]
[1777898566430,40.23,78950.65,0.0,-0.91121,0.00011,5.95512]
[1777898568445,40.23,78943.61,0.0,-0.91196,0.00011,5.91698]
[1777898569453,40.23,78943.68,0.0,-0.91195,0.00011,5.9176]
[1777898574486,40.24,78940.77,0.0,-0.91223,0.00011,5.90318]
[1777898579523,40.24,78938.72,0.0,-0.91243,0.00011,5.89319]
[1777898584557,40.25,78939.04,0.0,-0.91237,0.00011,5.89598]
[1777898589592,40.25,78939.05,0.0,-0.91235,0.00011,5.89701]
[1777898594626,40.25,78944.67,0.0,-0.91173,0.00011,5.9284]
[1777898596642,40.25,78952.21,0.0,-0.91092,0.00011,5.96978]
[1777898601676,40.25,78955.5,0.0,-0.91055,0.00011,5.98818]
[1777898606711,40.27,78963.82,0.0,-0.90957,0.00011,6.03781]
[1777898607718,40.27,78971.95,0.0,-0.90867,0.00011,6.08284]
[1777898609732,40.27,78977.27,0.0,-0.90807,0.00011,6.1127]
[1777898614767,40.28,78975.38,0.0,-0.90835,0.00011,6.09612]
[1777898619803,40.28,78976.86,0.0,-0.90816,0.00011,6.10555]
[1777898624836,40.29,78976.57,0.0,-0.90817,0.00011,6.10521]
[1777898629872,40.29,78973.74,0.0,-0.90846,0.00011,6.09087]
[1777898634907,40.29,78973.57,0.0,-0.90848,0.00011,6.08976]
[1777898639942,40.29,78968.38,0.0,-0.90906,0.00011,6.06068]
[1777898644977,40.29,78969.59,0.0,-0.90893,0.00011,6.06701]
[1777898650013,40.29,78968.71,0.0,-0.90904,0.00011,6.06179]
[1777898655047,40.28,78967.65,0.0,-0.90916,0.00011,6.05561]
[1777898660083,40.28,78966.97,0.0,-0.90924,0.00011,6.05153]
[1777898665118,40.28,78966.12,0.0,-0.90934,0.00011,6.04652]
[1777898670154,40.28,78967.05,0.0,-0.90925,0.00011,6.05129]
[1777898675188,40.28,78967.91,0.0,-0.90925,0.00011,6.04831]
[1777898680223,40.28,78968.4,0.0,-0.90921,0.00011,6.05069]
[1777898685258,40.28,78968.69,0.0,-0.90918,0.00011,6.05196]
[1777898690296,40.28,78969.57,0.0,-0.90909,0.00011,6.05645]
[1777898695327,40.27,78970.81,0.0,-0.90896,0.00011,6.06295]
[1777898700431,40.27,78971.4,0.0,-0.90891,0.00011,6.06583]
[1777898705462,40.27,78967.84,0.0,-0.9093,0.00011,6.04601]
[1777898710496,40.27,78967.0,0.0,-0.9094,0.00011,6.04119]
[1777898712511,40.27,78955.05,0.0,-0.9107,0.00011,5.9756]
[1777898713518,40.27,78953.11,0.0,-0.91091,0.00011,5.96505]
[1777898715531,40.27,78950.3,0.0,-0.91121,0.00011,5.94987]
[1777898720567,40.27,78950.32,0.0,-0.9112,0.00011,5.95044]
[1777898725602,40.28,78949.52,0.0,-0.91127,0.00011,5.94656]
[1777898730639,40.28,78949.97,0.0,-0.91122,0.00011,5.94952]
[1777898731645,40.28,78937.42,0.0,-0.91265,0.00011,5.87403]
[1777898732652,40.28,78933.0,0.0,-0.91312,0.00011,5.85027]
[1777898733658,40.28,78939.63,0.0,-0.91241,0.00011,5.88646]
[1777898734666,40.28,78939.16,0.0,-0.91245,0.00011,5.88428]
[1777898739700,40.28,78942.33,0.0,-0.9121,0.00011,5.90237]
[1777898744736,40.29,78943.1,0.0,-0.912,0.00011,5.90739]
[1777898749770,40.29,78940.43,0.0,-0.91227,0.00011,5.89372]
[1777898754807,40.29,78939.98,0.0,-0.9123,0.00011,5.89209]
[1777898759841,40.3,78938.57,0.0,-0.91243,0.00011,5.88523]
[1777898764876,40.3,78935.83,0.0,-0.91271,0.00011,5.87116]
[1777898769911,40.3,78936.84,0.0,-0.91258,0.00011,5.87747]
[1777898774502,40.3,78943.44,0.0,-0.91187,0.00011,5.91393]
[1777898779981,40.31,78943.09,0.0,-0.91189,0.00011,5.91279]
[1777898786023,40.31,78941.42,0.0,-0.91205,0.00011,5.90448]
[1777898790051,40.31,78951.81,0.0,-0.91093,0.00011,5.96146]
[1777898795087,40.31,78954.53,0.0,-0.91072,0.00011,5.9692]
[1777898800123,40.31,78953.28,0.0,-0.91085,0.00011,5.96269]
[1777898805158,40.33,78957.67,0.0,-0.91029,0.00011,5.9908]
[1777898810193,40.33,78958.32,0.0,-0.91022,0.00011,5.99443]
[1777898817242,40.33,78957.62,0.0,-0.9103,0.00011,5.99063]
[1777898822277,40.33,78958.58,0.0,-0.91019,0.00011,5.99599]
[1777898827311,40.33,78963.25,0.0,-0.90968,0.00011,6.02159]
[1777898832347,40.33,78962.26,0.0,-0.90979,0.00011,6.01611]
[1777898837382,40.33,78961.44,0.0,-0.90988,0.00011,6.01161]
[1777898842418,40.33,78961.04,0.0,-0.90992,0.00011,6.00941]
[1777898846446,40.33,78955.92,0.0,-0.91048,0.00011,5.98142]
[1777898851484,40.33,78955.86,0.0,-0.91058,0.00011,5.97397]
[1777898853497,40.33,78950.53,0.0,-0.91115,0.00011,5.94499]
[1777898857525,40.33,78940.92,0.0,-0.91218,0.00011,5.89312]
[1777898858532,40.33,78939.41,0.0,-0.91233,0.00011,5.88511]
[1777898863566,40.34,78937.26,0.0,-0.91255,0.00011,5.8744]
[1777898868602,40.34,78932.96,0.0,-0.91298,0.00011,5.85219]
[1777898873636,40.34,78932.28,0.0,-0.91303,0.00011,5.84958]
[1777898878671,40.35,78931.52,0.0,-0.91309,0.00011,5.8465]
[1777898883707,40.35,78931.0,0.0,-0.91313,0.00011,5.84469]
[1777898888742,40.35,78931.68,0.0,-0.91304,0.00011,5.84936]
[1777898890756,40.36,78936.81,0.0,-0.91248,0.00011,5.8775]
[1777898892771,40.36,78941.25,0.0,-0.912,0.00011,5.90186]
[1777898894784,40.36,78947.67,0.0,-0.91131,0.00011,5.93697]
[1777898900826,40.36,78950.29,0.0,-0.91102,0.00011,5.95161]
[1777898905861,40.36,78950.19,0.0,-0.91103,0.00011,5.95131]
[1777898910896,40.36,78951.71,0.0,-0.91086,0.00011,5.95984]
[1777898915930,40.36,78952.76,0.0,-0.91083,0.00011,5.95848]
[1777898920965,40.36,78952.43,0.0,-0.91086,0.00011,5.95696]
[1777898922980,40.36,78959.89,0.0,-0.91005,0.00011,5.99776]
[1777898928017,40.36,78967.42,0.0,-0.90923,0.00011,6.03888]
[1777898933051,40.36,78970.43,0.0,-0.90891,0.00011,6.05517]
[1777898938087,40.36,78974.55,0.0,-0.90846,0.00011,6.0775]
[1777898943122,40.36,78979.01,0.0,-0.90798,0.00011,6.1016]
[1777898944128,40.36,78973.88,0.0,-0.90854,0.00011,6.07329]
[1777898949726,40.36,78980.97,0.0,-0.90776,0.00011,6.11229]
[1777898955206,40.36,78980.72,0.0,-0.90777,0.00011,6.11195]
[1777898957220,40.36,78988.75,0.0,-0.90687,0.00011,6.15634]
[1777898962257,40.37,78991.82,0.0,-0.90652,0.00011,6.17403]
[1777898967292,40.37,78991.83,0.0,-0.9065,0.00011,6.1748]
[1777898972328,40.37,78993.85,0.0,-0.90637,0.00011,6.1785]
[1777898977363,40.36,78986.74,0.0,-0.90719,0.00011,6.13815]
[1777898982398,40.36,78985.97,0.0,-0.90729,0.00011,6.13317]
[1777898988441,40.36,78986.67,0.0,-0.90723,0.00011,6.13616]
[1777898993476,40.35,78989.57,0.0,-0.90692,0.00011,6.15142]
[1777898998511,40.35,78989.34,0.0,-0.90696,0.00011,6.14938]
[1777899003545,40.35,78991.39,0.0,-0.90675,0.00011,6.15991]
[1777899008582,40.35,78992.56,0.0,-0.90664,0.00011,6.16555]
[1777899014623,40.34,78996.3,0.0,-0.90624,0.00011,6.18515]
[1777899020667,40.34,78995.94,0.0,-0.90631,0.00011,6.18197]
[1777899025704,40.33,78993.36,0.0,-0.90661,0.00011,6.16679]
[1777899030738,40.33,78993.53,0.0,-0.90661,0.00011,6.16688]
[1777899036783,40.33,78993.26,0.0,-0.90676,0.00011,6.157]
[1777899042826,40.32,78992.71,0.0,-0.90684,0.00011,6.15305]
[1777899047861,40.32,78986.34,0.0,-0.90756,0.00011,6.11711]
[1777899052897,40.32,78982.67,0.0,-0.90795,0.00011,6.09778]
[1777899054910,40.32,78972.19,0.0,-0.90911,0.00011,6.03995]
[1777899055917,40.32,78969.93,0.0,-0.90936,0.00011,6.02754]
[1777899056924,40.32,78964.59,0.0,-0.90994,0.00011,5.99827]
[1777899058938,40.32,78963.67,0.0,-0.91004,0.00011,5.99333]
[1777899063973,40.33,78955.41,0.0,-0.91093,0.00011,5.94844]
[1777899069008,40.33,78951.94,0.0,-0.9113,0.00011,5.93006]
[1777899074077,40.33,78949.39,0.0,-0.91156,0.00011,5.9167]
[1777899079079,40.33,78948.01,0.0,-0.9117,0.00011,5.90987]
[1777899084114,40.33,78946.56,0.0,-0.91184,0.00011,5.90263]
[1777899089149,40.34,78943.6,0.0,-0.91214,0.00011,5.88735]
[1777899094184,40.34,78938.76,0.0,-0.91274,0.00011,5.85476]
[1777899099219,40.34,78940.45,0.0,-0.91254,0.00011,5.86493]
[1777899101233,40.35,78946.51,0.0,-0.91188,0.00011,5.89815]
[1777899106268,40.35,78943.92,0.0,-0.91214,0.00011,5.88495]
[1777899111303,40.35,78944.59,0.0,-0.91205,0.00011,5.88958]
[1777899116337,40.36,78945.56,0.0,-0.91193,0.00011,5.89578]
[1777899121372,40.36,78946.6,0.0,-0.91179,0.00011,5.90243]
[1777899126408,40.36,78947.83,0.0,-0.91164,0.00011,5.91002]
[1777899131443,40.37,78945.68,0.0,-0.91186,0.00011,5.89925]
[1777899136478,40.37,78948.54,0.0,-0.91153,0.00011,5.91573]
[1777899141065,40.37,78959.68,0.0,-0.91031,0.00011,5.97709]
[1777899142520,40.37,78962.23,0.0,-0.91003,0.00011,5.99117]
[1777899147555,40.37,78958.86,0.0,-0.91039,0.00011,5.97311]
[1777899152590,40.38,78961.22,0.0,-0.91022,0.00011,5.97904]
[1777899157625,40.38,78960.16,0.0,-0.91033,0.00011,5.97369]
[1777899162662,40.38,78962.82,0.0,-0.91003,0.00011,5.98858]
[1777899164674,40.38,78968.58,0.0,-0.9094,0.00011,6.02017]
[1777899169709,40.38,78968.16,0.0,-0.90945,0.00011,6.01793]
[1777899170720,40.38,78960.59,0.0,-0.91027,0.00011,5.97654]
[1777899171726,40.38,78960.59,0.0,-0.91027,0.00011,5.9766]
[1777899172732,40.38,78953.92,0.0,-0.91099,0.00011,5.94034]
[1777899177766,40.38,78952.32,0.0,-0.91115,0.00011,5.93234]
[1777899181345,40.38,78959.96,0.0,-0.91031,0.00011,5.97453]
[1777899186829,40.39,78959.84,0.0,-0.91032,0.00011,5.97427]
[1777899198913,40.39,78958.76,0.0,-0.91042,0.00011,5.96927]
[1777899203948,40.39,78957.98,0.0,-0.91049,0.00011,5.96541]
[1777899208983,40.39,78957.82,0.0,-0.9105,0.00011,5.965]
[1777899214020,40.39,78958.2,0.0,-0.91055,0.00011,5.96018]
[1777899219053,40.4,78959.84,0.0,-0.91036,0.00011,5.96962]
[1777899224088,40.4,78960.01,0.0,-0.91033,0.00011,5.971]
[1777899229123,40.4,78959.94,0.0,-0.91033,0.00011,5.97102]
[1777899234158,40.4,78956.07,0.0,-0.91074,0.00011,5.95046]
[1777899239193,40.4,78953.11,0.0,-0.91105,0.00011,5.93502]
[1777899245234,40.41,78953.06,0.0,-0.91103,0.00011,5.93558]
[1777899250270,40.41,78953.2,0.0,-0.911,0.00011,5.93703]
[1777899255305,40.41,78954.54,0.0,-0.91085,0.00011,5.945]
[1777899260340,40.41,78954.65,0.0,-0.91082,0.00011,5.94624]
[1777899265375,40.42,78954.92,0.0,-0.91078,0.00011,5.94833]
[1777899270410,40.42,78957.2,0.0,-0.91052,0.00011,5.96132]
[1777899275445,40.42,78957.39,0.0,-0.91059,0.00011,5.95549]
[1777899280479,40.42,78955.62,0.0,-0.91077,0.00011,5.94641]
[1777899285515,40.42,78955.46,0.0,-0.91077,0.00011,5.94614]
[1777899290550,40.43,78957.86,0.0,-0.9105,0.00011,5.95976]
[1777899295585,40.43,78957.39,0.0,-0.91054,0.00011,5.9576]
[1777899300623,40.43,78957.42,0.0,-0.91053,0.00011,5.95814]
[1777899305656,40.43,78955.88,0.0,-0.91069,0.00011,5.95012]
[1777899310691,40.43,78955.65,0.0,-0.91071,0.00011,5.94922]
[1777899318746,40.43,78956.2,0.0,-0.91064,0.00011,5.95273]
[1777899323781,40.44,78953.01,0.0,-0.91098,0.00011,5.93577]
[1777899328819,40.44,78955.66,0.0,-0.91068,0.00011,5.95055]
[1777899333852,40.44,78956.8,0.0,-0.91065,0.00011,5.9497]
[1777899338887,40.44,78955.95,0.0,-0.91073,0.00011,5.94546]
[1777899343923,40.44,78967.75,0.0,-0.90944,0.00011,6.0102]
[1777899348957,40.44,78971.1,0.0,-0.90908,0.00011,6.0284]
[1777899354999,40.44,78970.49,0.0,-0.90915,0.00011,6.02487]
[1777899360036,40.44,78969.85,0.0,-0.90922,0.00011,6.02121]
[1777899363056,40.44,78958.79,0.0,-0.91043,0.00011,5.96069]
[1777899364062,40.44,78956.45,0.0,-0.91068,0.00011,5.94799]
[1777899369098,40.44,78956.33,0.0,-0.91069,0.00011,5.94771]
[1777899374132,40.44,78955.32,0.0,-0.91079,0.00011,5.94258]
[1777899379167,40.44,78955.33,0.0,-0.91078,0.00011,5.94305]
[1777899384203,40.44,78952.95,0.0,-0.91103,0.00011,5.93052]
[1777899389238,40.45,78952.41,0.0,-0.91108,0.00011,5.92815]
[1777899394272,40.45,78954.82,0.0,-0.9109,0.00011,5.93447]
[1777899399309,40.45,78955.14,0.0,-0.91085,0.00011,5.93692]
[1777899404343,40.45,78955.43,0.0,-0.91081,0.00011,5.93912]
[1777899409378,40.46,78955.9,0.0,-0.91075,0.00011,5.9423]
[1777899415419,40.46,78955.44,0.0,-0.91078,0.00011,5.94058]
[1777899420454,40.46,78956.13,0.0,-0.91069,0.00011,5.94499]
[1777899425490,40.46,78957.6,0.0,-0.91052,0.00011,5.95365]
[1777899430525,40.47,78959.13,0.0,-0.91034,0.00011,5.96259]
[1777899435560,40.47,78958.37,0.0,-0.91041,0.00011,5.95902]
[1777899440595,40.47,78956.12,0.0,-0.91064,0.00011,5.94742]
[1777899445630,40.47,78957.0,0.0,-0.91053,0.00011,5.95284]
[1777899450665,40.48,78955.68,0.0,-0.91066,0.00011,5.94632]
[1777899455700,40.48,78954.02,0.0,-0.91093,0.00011,5.93062]
[1777899460735,40.48,78956.4,0.0,-0.91065,0.00011,5.94426]
[1777899465771,40.48,78956.53,0.0,-0.91063,0.00011,5.94557]
[1777899470807,40.49,78955.84,0.0,-0.91069,0.00011,5.94247]
[1777899475840,40.49,78958.92,0.0,-0.91034,0.00011,5.95983]
[1777899480877,40.49,78963.13,0.0,-0.90988,0.00011,5.98316]
[1777899483457,40.49,78970.0,0.0,-0.90912,0.00011,6.02079]
[1777899489939,40.49,78971.66,0.0,-0.90894,0.00011,6.02985]
[1777899494974,40.49,78968.65,0.0,-0.90927,0.00011,6.01334]
[1777899500012,40.49,78966.71,0.0,-0.90948,0.00011,6.00282]
[1777899505048,40.49,78966.88,0.0,-0.90946,0.00011,6.00382]
[1777899509073,40.49,78956.52,0.0,-0.91059,0.00011,5.94746]
[1777899514107,40.49,78954.14,0.0,-0.91093,0.00011,5.92774]
[1777899519143,40.49,78954.73,0.0,-0.91086,0.00011,5.93157]
[1777899524178,40.5,78955.61,0.0,-0.91075,0.00011,5.93697]
[1777899529214,40.5,78956.42,0.0,-0.91065,0.00011,5.94196]
[1777899534251,40.5,78956.54,0.0,-0.91062,0.00011,5.94319]
[1777899539283,40.5,78957.68,0.0,-0.91049,0.00011,5.95002]
[1777899544317,40.51,78955.68,0.0,-0.91069,0.00011,5.93971]
[1777899549355,40.51,78956.5,0.0,-0.91059,0.00011,5.9448]
[1777899554389,40.51,78955.96,0.0,-0.91064,0.00011,5.94252]
[1777899559424,40.51,78955.57,0.0,-0.91067,0.00011,5.94104]
[1777899564460,40.52,78954.23,0.0,-0.9108,0.00011,5.93444]
[1777899569495,40.52,78954.13,0.0,-0.91079,0.00011,5.93471]
[1777899574531,40.52,78953.98,0.0,-0.91089,0.00011,5.92721]
[1777899579564,40.52,78952.64,0.0,-0.91102,0.00011,5.92071]
[1777899584599,40.53,78952.01,0.0,-0.91107,0.00011,5.91807]
[1777899587621,40.53,78940.12,0.0,-0.91234,0.00011,5.85402]
[1777899588634,40.53,78928.56,0.0,-0.91357,0.00011,5.792]
[1777899589730,40.53,78874.8,0.0,-0.91911,0.0001,5.50691]
[1777899590685,40.53,78857.53,0.0,-0.92083,0.0001,5.41684]
[1777899591672,40.53,78857.53,0.0,-0.92083,0.0001,5.41703]
[1777899592678,40.53,78865.05,0.0,-0.92007,0.0001,5.45669]
[1777899597729,40.54,78867.77,0.0,-0.91978,0.0001,5.47179]
[1777899599734,40.54,78859.74,0.0,-0.92058,0.0001,5.43015]
[1777899600782,40.54,78852.4,0.0,-0.9213,0.0001,5.39199]
[1777899601785,40.54,78843.75,0.0,-0.92215,0.0001,5.3472]
[1777899602794,40.54,78825.09,0.0,-0.92395,0.0001,5.25168]
[1777899603799,40.54,78821.85,0.0,-0.92426,0.0001,5.23551]
[1777899604806,40.54,78812.01,0.0,-0.92519,9e-05,5.18577]
[1777899605817,40.54,78813.4,0.0,-0.92505,0.0001,5.19335]
[1777899606822,40.55,78802.48,0.0,-0.92607,9e-05,5.1384]
[1777899607828,40.55,78792.33,0.0,-0.92701,9e-05,5.08772]
[1777899608836,40.55,78794.68,0.0,-0.92678,9e-05,5.10022]
[1777899611859,40.58,78788.65,0.0,-0.92721,9e-05,5.07652]
[1777899612917,40.58,78782.54,0.0,-0.92777,9e-05,5.04645]
[1777899614399,40.58,78738.59,0.0,-0.93172,9e-05,4.83017]
[1777899614884,40.59,78738.59,0.0,-0.9317,9e-05,4.83109]
[1777899615892,40.59,78740.28,0.0,-0.93153,9e-05,4.8404]
[1777899616950,40.59,78751.52,0.0,-0.93053,9e-05,4.89562]
[1777899617905,40.66,78760.49,0.0,-0.92937,9e-05,4.95929]
[1777899618912,40.69,78767.96,0.0,-0.92853,9e-05,5.00471]
[1777899619918,40.7,78766.5,0.0,-0.92865,9e-05,4.99822]
[1777899624469,40.71,78746.37,0.0,-0.93041,9e-05,4.90179]
[1777899624954,40.71,78746.69,0.0,-0.93037,9e-05,4.90425]
[1777899626969,40.75,78758.51,0.0,-0.92912,9e-05,4.97258]
[1777899627976,40.75,78759.27,0.0,-0.92903,9e-05,4.97715]
[1777899633024,40.76,78748.74,0.0,-0.93004,9e-05,4.91995]
[1777899634037,40.76,78704.27,0.0,-0.93395,9e-05,4.70368]
[1777899636056,40.76,78698.34,0.0,-0.93444,9e-05,4.67594]
[1777899639086,40.76,78666.53,0.0,-0.9371,8e-05,4.52593]
[1777899640085,40.77,78646.92,0.0,-0.93869,8e-05,4.43549]
[1777899641093,40.77,78645.64,0.0,-0.93879,8e-05,4.42998]
[1777899642108,40.77,78636.8,0.0,-0.9395,8e-05,4.38907]
[1777899643123,40.77,78618.14,0.0,-0.94098,8e-05,4.30388]
[1777899644702,40.8,78612.73,0.0,-0.94129,8e-05,4.28564]
[1777899645132,40.8,78616.68,0.0,-0.94094,8e-05,4.30571]
[1777899647147,40.83,78614.73,0.0,-0.94098,8e-05,4.30359]
[1777899648155,40.84,78603.84,0.0,-0.94181,8e-05,4.25562]
[1777899649161,40.86,78607.69,0.0,-0.94138,8e-05,4.28017]
[1777899651176,40.86,78615.48,0.0,-0.94077,8e-05,4.3158]
[1777899652181,40.91,78628.04,0.0,-0.93955,8e-05,4.386]
[1777899653188,40.93,78638.12,0.0,-0.93865,8e-05,4.43755]
[1777899654779,40.94,78641.56,0.0,-0.93835,8e-05,4.45435]
[1777899656250,40.94,78664.52,0.0,-0.93645,8e-05,4.56235]
[1777899657232,40.94,78681.58,0.0,-0.93501,8e-05,4.64358]
[1777899658239,40.94,78689.74,0.0,-0.93431,9e-05,4.68292]
[1777899659246,40.94,78684.05,0.0,-0.93478,8e-05,4.65627]
[1777899660253,40.95,78689.17,0.0,-0.93434,9e-05,4.68115]
[1777899661263,40.95,78700.45,0.0,-0.93337,9e-05,4.73557]
[1777899662286,40.95,78698.73,0.0,-0.93351,9e-05,4.7277]
[1777899663275,40.95,78686.27,0.0,-0.93456,8e-05,4.66855]
[1777899664859,40.96,78672.63,0.0,-0.9357,8e-05,4.60487]
[1777899666298,40.96,78666.74,0.0,-0.93618,8e-05,4.57767]
[1777899667304,40.96,78666.38,0.0,-0.9362,8e-05,4.57659]
[1777899671336,40.96,78655.8,0.0,-0.93706,8e-05,4.52803]
[1777899672342,40.96,78635.39,0.0,-0.93874,8e-05,4.43224]
[1777899673346,40.96,78619.68,0.0,-0.94,8e-05,4.35999]
[1777899674931,40.96,78597.01,0.0,-0.94177,8e-05,4.25707]
[1777899676367,40.96,78592.99,0.0,-0.94208,8e-05,4.23915]
[1777899678381,40.98,78602.12,0.0,-0.9413,8e-05,4.28471]
[1777899680394,40.99,78612.83,0.0,-0.9404,8e-05,4.3366]
[1777899681401,40.99,78614.36,0.0,-0.94026,8e-05,4.34439]
[1777899682408,41.0,78620.07,0.0,-0.9398,8e-05,4.37122]
[1777899683418,41.0,78620.51,0.0,-0.93976,8e-05,4.37354]
[1777899684423,41.0,78615.41,0.0,-0.94016,8e-05,4.35051]
[1777899685432,41.0,78609.35,0.0,-0.94063,8e-05,4.32351]
[1777899686435,41.01,78602.81,0.0,-0.94112,8e-05,4.29484]
[1777899687442,41.01,78597.76,0.0,-0.94149,8e-05,4.27347]
[1777899688449,41.02,78592.38,0.0,-0.94188,8e-05,4.251]
[1777899689457,41.03,78596.32,0.0,-0.94153,8e-05,4.27095]
[1777899691472,41.04,78601.1,0.0,-0.94118,8e-05,4.28962]
[1777899695499,41.07,78612.24,0.0,-0.94018,8e-05,4.34706]
[1777899696507,41.07,78616.27,0.0,-0.93986,8e-05,4.36553]
[1777899698521,41.07,78625.97,0.0,-0.93909,8e-05,4.41009]
[1777899699528,41.07,78631.13,0.0,-0.93867,8e-05,4.43383]
[1777899702549,41.07,78623.94,0.0,-0.93925,8e-05,4.40061]
[1777899703556,41.07,78618.72,0.0,-0.93967,8e-05,4.37667]
[1777899705577,41.07,78614.71,0.0,-0.93999,8e-05,4.35839]
[1777899710609,41.07,78615.79,0.0,-0.9399,8e-05,4.36352]
[1777899711617,41.07,78624.14,0.0,-0.93923,8e-05,4.40181]
[1777899713631,41.09,78635.82,0.0,-0.93821,8e-05,4.46032]
[1777899714638,41.09,78655.9,0.0,-0.93655,8e-05,4.55414]
[1777899715646,41.09,78678.11,0.0,-0.93469,8e-05,4.65901]
[1777899716652,41.09,78678.11,0.0,-0.93468,8e-05,4.65953]
[1777899719673,41.1,78669.34,0.0,-0.93539,8e-05,4.61957]
[1777899721687,41.1,78662.92,0.0,-0.93592,8e-05,4.59004]
[1777899722738,41.1,78655.19,0.0,-0.93656,8e-05,4.55397]
[1777899723722,41.1,78655.02,0.0,-0.93657,8e-05,4.55342]
[1777899725737,41.1,78649.5,0.0,-0.93701,8e-05,4.52813]
[1777899727751,41.1,78656.61,0.0,-0.93642,8e-05,4.56188]
[1777899729764,41.11,78659.8,0.0,-0.93614,8e-05,4.57725]
[1777899734800,41.11,78663.32,0.0,-0.93583,8e-05,4.5948]
[1777899739835,41.11,78670.21,0.0,-0.93524,8e-05,4.62819]
[1777899742858,41.11,78675.33,0.0,-0.9348,8e-05,4.65264]
[1777899746884,41.12,78686.4,0.0,-0.93384,9e-05,4.70663]
[1777899747891,41.12,78690.11,0.0,-0.93351,9e-05,4.72473]
[1777899748898,41.12,78693.54,0.0,-0.9332,9e-05,4.74188]
[1777899750911,41.13,78699.51,0.0,-0.93268,9e-05,4.77115]
[1777899755948,41.13,78699.93,0.0,-0.9327,9e-05,4.7679]
[1777899757967,41.13,78708.95,0.0,-0.93191,9e-05,4.81186]
[1777899762999,41.14,78708.64,0.0,-0.93191,9e-05,4.81161]
[1777899767029,41.14,78703.87,0.0,-0.9323,9e-05,4.78974]
[1777899768037,41.14,78698.02,0.0,-0.93281,9e-05,4.762]
[1777899770051,41.14,78692.48,0.0,-0.93328,9e-05,4.73541]
[1777899772065,41.14,78687.17,0.0,-0.93374,9e-05,4.7101]
[1777899777100,41.15,78686.02,0.0,-0.93383,9e-05,4.70471]
[1777899778106,41.15,78673.52,0.0,-0.93489,8e-05,4.64551]
[1777899782135,41.15,78663.66,0.0,-0.93571,8e-05,4.59952]
[1777899783141,41.15,78658.57,0.0,-0.93613,8e-05,4.57579]
[1777899784149,41.15,78655.99,0.0,-0.93634,8e-05,4.56392]
[1777899788180,41.15,78651.48,0.0,-0.9367,8e-05,4.54378]
[1777899794222,41.16,78648.08,0.0,-0.93695,8e-05,4.52957]
[1777899799257,41.16,78648.1,0.0,-0.93692,8e-05,4.53113]
[1777899802282,41.17,78630.23,0.0,-0.93837,8e-05,4.44872]
[1777899803289,41.17,78620.69,0.0,-0.93914,8e-05,4.40478]
[1777899804296,41.17,78618.32,0.0,-0.93933,8e-05,4.39392]
[1777899807315,41.19,78612.08,0.0,-0.93972,8e-05,4.37114]
[1777899812351,41.22,78614.8,0.0,-0.93946,8e-05,4.38414]
[1777899815934,41.22,78631.09,0.0,-0.93813,8e-05,4.4604]
[1777899816380,41.22,78631.09,0.0,-0.93812,8e-05,4.46083]
[1777899817385,41.22,78631.7,0.0,-0.93807,8e-05,4.46403]
[1777899819401,41.23,78624.96,0.0,-0.9386,8e-05,4.43374]
[1777899820408,41.23,78613.58,0.0,-0.9395,8e-05,4.38205]
[1777899821415,41.23,78612.62,0.0,-0.93957,8e-05,4.37817]
[1777899826453,41.23,78612.46,0.0,-0.93958,8e-05,4.37753]
[1777899827459,41.23,78606.47,0.0,-0.94005,8e-05,4.35027]
[1777899828467,41.23,78597.82,0.0,-0.94073,8e-05,4.31112]
[1777899829473,41.23,78596.81,0.0,-0.94081,8e-05,4.30668]
[1777899834508,41.23,78606.54,0.0,-0.94003,8e-05,4.35138]
[1777899836074,41.24,78608.8,0.0,-0.93985,8e-05,4.36177]
[1777899841557,41.24,78603.74,0.0,-0.94023,8e-05,4.33996]
[1777899846595,41.24,78603.18,0.0,-0.94027,8e-05,4.33783]
[1777899851630,41.24,78600.22,0.0,-0.94049,8e-05,4.32487]
[1777899856665,41.24,78601.34,0.0,-0.9404,8e-05,4.33044]
[1777899861704,41.25,78601.33,0.0,-0.94039,8e-05,4.33083]
[1777899862710,41.25,78589.64,0.0,-0.9413,8e-05,4.27814]
[1777899863718,41.25,78584.53,0.0,-0.94169,8e-05,4.25535]
[1777899867745,41.26,78589.85,0.0,-0.94121,8e-05,4.28342]
[1777899871773,41.27,78594.37,0.0,-0.94093,8e-05,4.29779]
[1777899874797,41.27,78616.34,0.0,-0.93919,8e-05,4.39793]
[1777899875807,41.27,78643.22,0.0,-0.93701,8e-05,4.52181]
[1777899876808,41.27,78672.65,0.0,-0.93456,8e-05,4.65979]
[1777899877818,41.27,78673.12,0.0,-0.93451,8e-05,4.66248]
[1777899879830,41.27,78681.17,0.0,-0.93381,9e-05,4.70152]
[1777899880837,41.27,78689.75,0.0,-0.93307,9e-05,4.74276]
[1777899881844,41.28,78701.62,0.0,-0.93204,9e-05,4.79991]
[1777899882850,41.28,78715.74,0.0,-0.9308,9e-05,4.86824]
[1777899883857,41.28,78725.21,0.0,-0.92996,9e-05,4.91434]
[1777899884865,41.28,78728.35,0.0,-0.92967,9e-05,4.92971]
[1777899887886,41.28,78721.31,0.0,-0.9303,9e-05,4.89566]
[1777899888894,41.28,78715.08,0.0,-0.93085,9e-05,4.86558]
[1777899889899,41.28,78718.26,0.0,-0.93056,9e-05,4.88113]
[1777899890907,41.28,78709.41,0.0,-0.93134,9e-05,4.83848]
[1777899891914,41.28,78704.04,0.0,-0.9318,9e-05,4.81305]
[1777899893928,41.28,78698.96,0.0,-0.93224,9e-05,4.7889]
[1777899896949,41.29,78708.79,0.0,-0.93137,9e-05,4.83693]
[1777899898963,41.29,78710.33,0.0,-0.93122,9e-05,4.84473]
[1777899904003,41.29,78709.22,0.0,-0.93131,9e-05,4.84022]
[1777899905010,41.29,78703.8,0.0,-0.93178,9e-05,4.81429]
[1777899906015,41.29,78697.7,0.0,-0.9323,9e-05,4.78522]
[1777899907019,41.29,78693.77,0.0,-0.93264,9e-05,4.76666]
[1777899909033,41.29,78699.14,0.0,-0.93216,9e-05,4.79295]
[1777899911047,41.3,78701.63,0.0,-0.93194,9e-05,4.80537]
[1777899916082,41.3,78706.58,0.0,-0.93149,9e-05,4.83036]
[1777899918103,41.3,78710.43,0.0,-0.93114,9e-05,4.84931]
[1777899922125,41.31,78706.63,0.0,-0.93146,9e-05,4.83181]
[1777899927163,41.31,78709.09,0.0,-0.93122,9e-05,4.84481]
[1777899932197,41.31,78710.87,0.0,-0.93113,9e-05,4.84753]
[1777899937235,41.32,78701.91,0.0,-0.93189,9e-05,4.80576]
[1777899938238,41.32,78695.67,0.0,-0.93243,9e-05,4.77617]
[1777899943273,41.33,78696.67,0.0,-0.93231,9e-05,4.7825]
[1777899948308,41.33,78694.01,0.0,-0.93251,9e-05,4.77133]
[1777899949316,41.33,78687.96,0.0,-0.93304,9e-05,4.74245]
[1777899950322,41.33,78672.19,0.0,-0.93437,8e-05,4.66829]
[1777899951329,41.34,78663.99,0.0,-0.93505,8e-05,4.63012]
[1777899952336,41.34,78664.0,0.0,-0.93504,8e-05,4.63068]
[1777899956937,41.35,78674.75,0.0,-0.9341,8e-05,4.68344]
[1777899958377,41.35,78676.54,0.0,-0.93393,8e-05,4.69281]
[1777899961400,41.35,78681.86,0.0,-0.93345,9e-05,4.71924]
[1777899962408,41.35,78695.98,0.0,-0.93224,9e-05,4.78657]
[1777899963414,41.36,78695.98,0.0,-0.93223,9e-05,4.78728]
[1777899964421,41.36,78706.19,0.0,-0.93133,9e-05,4.83656]
[1777899965428,41.36,78709.35,0.0,-0.93105,9e-05,4.85198]
[1777899967443,41.36,78714.2,0.0,-0.93062,9e-05,4.87573]
[1777899972477,41.36,78717.12,0.0,-0.93035,9e-05,4.89058]
[1777899973484,41.36,78724.82,0.0,-0.92966,9e-05,4.92808]
[1777899974490,41.36,78727.7,0.0,-0.9294,9e-05,4.94217]
[1777899977091,41.36,78731.78,0.0,-0.92904,9e-05,4.96215]
[1777899978520,41.36,78740.79,0.0,-0.92822,9e-05,5.00627]
[1777899979526,41.36,78748.08,0.0,-0.92756,9e-05,5.04204]
[1777899980534,41.36,78749.26,0.0,-0.92746,9e-05,5.04775]
[1777899983555,41.36,78757.53,0.0,-0.92671,9e-05,5.08818]
[1777899986578,41.36,78772.86,0.0,-0.9253,9e-05,5.16373]
[1777899987584,41.36,78772.86,0.0,-0.9253,9e-05,5.16348]
[1777899988591,41.36,78778.35,0.0,-0.92479,9e-05,5.1906]
[1777899989601,41.36,78779.62,0.0,-0.92468,9e-05,5.19662]
[1777899991614,41.35,78780.71,0.0,-0.92468,9e-05,5.19426]
[1777899993626,41.35,78778.05,0.0,-0.92495,9e-05,5.18028]
[1777899998662,41.35,78781.67,0.0,-0.92464,9e-05,5.19667]
[1777900003696,41.34,78778.88,0.0,-0.92494,9e-05,5.18087]
[1777900008736,41.33,78775.98,0.0,-0.92524,9e-05,5.16469]
[1777900013766,41.33,78768.4,0.0,-0.92598,9e-05,5.12529]
[1777900014773,41.32,78764.63,0.0,-0.92633,9e-05,5.10628]
[1777900019809,41.32,78763.57,0.0,-0.92645,9e-05,5.0998]
[1777900024858,41.32,78763.05,0.0,-0.92652,9e-05,5.09602]
[1777900029891,41.31,78748.85,0.0,-0.92785,9e-05,5.02476]
[1777900030898,41.31,78741.65,0.0,-0.9285,9e-05,4.98927]
[1777900031905,41.31,78741.2,0.0,-0.92854,9e-05,4.987]
[1777900036940,41.31,78745.64,0.0,-0.92815,9e-05,5.0084]
[1777900039963,41.31,78756.48,0.0,-0.92716,9e-05,5.0615]
[1777900040970,41.31,78756.57,0.0,-0.92716,9e-05,5.06178]
[1777900044996,41.3,78761.11,0.0,-0.92676,9e-05,5.08348]
[1777900047009,41.3,78752.8,0.0,-0.92753,9e-05,5.04203]
[1777900052045,41.3,78757.02,0.0,-0.92724,9e-05,5.05507]
[1777900057080,41.3,78759.88,0.0,-0.927,9e-05,5.06833]
[1777900062115,41.29,78759.32,0.0,-0.92707,9e-05,5.06471]
[1777900064129,41.29,78761.85,0.0,-0.92684,9e-05,5.07684]
[1777900069165,41.29,78763.84,0.0,-0.92668,9e-05,5.08566]
[1777900073192,41.28,78769.71,0.0,-0.92615,9e-05,5.11393]
[1777900074199,41.28,78773.0,0.0,-0.92585,9e-05,5.13003]
[1777900079234,41.28,78773.91,0.0,-0.92579,9e-05,5.13306]
[1777900084268,41.27,78776.24,0.0,-0.92561,9e-05,5.14316]
[1777900088297,41.27,78779.63,0.0,-0.92531,9e-05,5.15879]
[1777900092325,41.26,78771.8,0.0,-0.92607,9e-05,5.11809]
[1777900097360,41.26,78768.87,0.0,-0.92637,9e-05,5.10217]
[1777900102396,41.25,78768.31,0.0,-0.92643,9e-05,5.09889]
[1777900107429,41.26,78768.16,0.0,-0.92643,9e-05,5.09895]
[1777900109444,41.26,78776.32,0.0,-0.92567,9e-05,5.13978]
[1777900111455,41.26,78784.91,0.0,-0.92496,9e-05,5.17571]
[1777900113477,41.26,78792.03,0.0,-0.92428,9e-05,5.21142]
[1777900118507,41.26,78795.26,0.0,-0.92398,9e-05,5.22754]
[1777900123544,41.26,78798.58,0.0,-0.92368,0.0001,5.24368]
[1777900128578,41.25,78802.13,0.0,-0.92336,0.0001,5.26032]
[1777900129586,41.25,78810.29,0.0,-0.92258,0.0001,5.30153]
[1777900130593,41.25,78813.56,0.0,-0.92227,0.0001,5.31799]
[1777900132607,41.24,78821.64,0.0,-0.92152,0.0001,5.35734]
[1777900133614,41.24,78824.41,0.0,-0.92126,0.0001,5.37125]
[1777900136636,41.24,78819.02,0.0,-0.92179,0.0001,5.34309]
[1777900141670,41.24,78822.08,0.0,-0.92151,0.0001,5.35769]
[1777900146706,41.23,78823.88,0.0,-0.92136,0.0001,5.36575]
[1777900151740,41.23,78828.87,0.0,-0.9209,0.0001,5.39007]
[1777900156776,41.22,78825.8,0.0,-0.92122,0.0001,5.3731]
[1777900161811,41.22,78833.8,0.0,-0.92047,0.0001,5.41268]
[1777900163825,41.21,78839.47,0.0,-0.91992,0.0001,5.44112]
[1777900168427,41.21,78853.59,0.0,-0.91854,0.0001,5.51252]
[1777900168859,41.21,78853.59,0.0,-0.91855,0.0001,5.5121]
[1777900170874,41.2,78855.54,0.0,-0.91838,0.0001,5.52127]
[1777900175909,41.18,78852.37,0.0,-0.9189,0.0001,5.49167]
[1777900180945,41.15,78852.34,0.0,-0.91909,0.0001,5.48218]
[1777900185979,41.12,78853.81,0.0,-0.91905,0.0001,5.48413]
[1777900191019,41.12,78850.61,0.0,-0.91941,0.0001,5.46572]
[1777900192025,41.12,78842.55,0.0,-0.92021,0.0001,5.42385]
[1777900193029,41.12,78836.86,0.0,-0.92078,0.0001,5.39435]
[1777900194035,41.11,78834.05,0.0,-0.92106,0.0001,5.37972]
[1777900199070,41.11,78835.33,0.0,-0.92095,0.0001,5.3852]
[1777900201096,41.11,78846.96,0.0,-0.91981,0.0001,5.44477]
[1777900202095,41.11,78885.81,0.0,-0.91589,0.0001,5.64682]
[1777900203107,41.1,78925.74,0.0,-0.91177,0.00011,5.85583]
[1777900204122,41.1,78935.7,0.0,-0.91071,0.00011,5.9088]
[1777900205125,41.1,78924.81,0.0,-0.91187,0.00011,5.85038]
[1777900206130,41.1,78933.73,0.0,-0.91093,0.00011,5.89777]
[1777900209156,41.09,78928.28,0.0,-0.91154,0.00011,5.86716]
[1777900211173,41.09,78918.93,0.0,-0.91255,0.00011,5.81626]
[1777900212178,41.09,78899.39,0.0,-0.91461,0.0001,5.71235]
[1777900213185,41.09,78886.84,0.0,-0.9159,0.0001,5.6463]
[1777900214192,41.09,78881.8,0.0,-0.91643,0.0001,5.61962]
[1777900216207,41.08,78877.41,0.0,-0.91688,0.0001,5.59624]
[1777900217213,41.08,78869.73,0.0,-0.91767,0.0001,5.55598]
[1777900218220,41.08,78862.91,0.0,-0.91836,0.0001,5.52038]
[1777900219227,41.08,78860.73,0.0,-0.91858,0.0001,5.50899]
[1777900224262,41.08,78854.14,0.0,-0.91924,0.0001,5.47454]
[1777900225277,41.08,78846.17,0.0,-0.92003,0.0001,5.43337]
[1777900226278,41.08,78841.83,0.0,-0.92046,0.0001,5.41106]
[1777900230303,41.08,78840.21,0.0,-0.92062,0.0001,5.40298]
[1777900233325,41.08,78845.14,0.0,-0.92022,0.0001,5.42138]
[1777900234332,41.08,78851.67,0.0,-0.91957,0.0001,5.45514]
[1777900236346,41.08,78857.47,0.0,-0.91899,0.0001,5.48521]
[1777900238361,41.08,78863.88,0.0,-0.91835,0.0001,5.51841]
[1777900239369,41.08,78870.22,0.0,-0.91771,0.0001,5.55136]
[1777900240376,41.08,78873.69,0.0,-0.91736,0.0001,5.56926]
[1777900242390,41.08,78880.24,0.0,-0.9167,0.0001,5.60333]
[1777900243397,41.08,78889.32,0.0,-0.91577,0.0001,5.65077]
[1777900245411,41.08,78893.15,0.0,-0.91538,0.0001,5.67045]
[1777900249439,41.08,78886.67,0.0,-0.91607,0.0001,5.63525]
[1777900254474,41.07,78887.05,0.0,-0.91606,0.0001,5.63576]
[1777900259509,41.07,78875.88,0.0,-0.91723,0.0001,5.57615]
[1777900260516,41.07,78873.83,0.0,-0.91744,0.0001,5.5653]
[1777900265552,41.06,78879.06,0.0,-0.91692,0.0001,5.59191]
[1777900267567,41.06,78886.05,0.0,-0.91621,0.0001,5.62813]
[1777900269583,41.06,78896.62,0.0,-0.91514,0.0001,5.6832]
[1777900270589,41.06,78901.57,0.0,-0.91463,0.0001,5.70899]
[1777900272604,41.06,78902.51,0.0,-0.91454,0.0001,5.71323]
[1777900273610,41.05,78892.28,0.0,-0.91561,0.0001,5.65894]
[1777900274617,41.05,78889.94,0.0,-0.91586,0.0001,5.64635]
[1777900279652,41.05,78894.93,0.0,-0.91537,0.0001,5.67127]
[1777900284688,41.04,78893.32,0.0,-0.91556,0.0001,5.66137]
[1777900290290,41.04,78895.55,0.0,-0.91536,0.0001,5.67169]
[1777900292744,41.03,78901.02,0.0,-0.91491,0.0001,5.69228]
[1777900297778,41.03,78906.29,0.0,-0.91439,0.0001,5.71849]
[1777900302815,41.02,78906.24,0.0,-0.91444,0.0001,5.71641]
[1777900307849,41.01,78903.26,0.0,-0.91478,0.0001,5.69881]
[1777900310429,41.01,78900.48,0.0,-0.91509,0.0001,5.68348]
[1777900315905,41.0,78901.33,0.0,-0.91503,0.0001,5.68608]
[1777900320941,41.0,78901.85,0.0,-0.91501,0.0001,5.68723]
[1777900323962,41.0,78892.35,0.0,-0.91601,0.0001,5.63626]
[1777900324969,40.99,78891.28,0.0,-0.91613,0.0001,5.63039]
[1777900330569,40.99,78888.98,0.0,-0.91639,0.0001,5.61686]
[1777900336052,40.98,78888.22,0.0,-0.91649,0.0001,5.61171]
[1777900342090,40.98,78887.46,0.0,-0.9166,0.0001,5.60629]
[1777900347126,40.97,78885.31,0.0,-0.91684,0.0001,5.59385]
[1777900352161,40.97,78888.17,0.0,-0.91667,0.0001,5.60041]
[1777900357196,40.97,78888.69,0.0,-0.91663,0.0001,5.60212]
[1777900362231,40.96,78891.33,0.0,-0.91638,0.0001,5.61492]
[1777900365252,40.96,78898.25,0.0,-0.91569,0.0001,5.65067]
[1777900368273,40.96,78907.48,0.0,-0.91474,0.0001,5.6986]
[1777900369282,40.96,78907.74,0.0,-0.91472,0.0001,5.69964]
[1777900371294,40.95,78900.42,0.0,-0.9155,0.0001,5.66032]
[1777900374315,40.95,78892.16,0.0,-0.91636,0.0001,5.61602]
[1777900375322,40.95,78893.17,0.0,-0.91626,0.0001,5.62111]
[1777900380357,40.95,78893.17,0.0,-0.91629,0.0001,5.62005]
[1777900383378,40.94,78895.88,0.0,-0.91602,0.0001,5.63358]
[1777900386459,40.94,78901.32,0.0,-0.91548,0.0001,5.66112]
[1777900387465,40.94,78907.34,0.0,-0.91486,0.0001,5.69293]
[1777900388473,40.94,78913.1,0.0,-0.91427,0.0001,5.72268]
[1777900391493,40.93,78919.45,0.0,-0.91362,0.00011,5.75561]
[1777900394514,40.93,78921.26,0.0,-0.91345,0.00011,5.76394]
[1777900399549,40.92,78924.83,0.0,-0.91313,0.00011,5.7802]
[1777900403580,40.91,78931.24,0.0,-0.91249,0.00011,5.81253]
[1777900408612,40.9,78929.0,0.0,-0.91278,0.00011,5.79807]
[1777900413649,40.89,78925.41,0.0,-0.9133,0.00011,5.76963]
[1777900414655,40.89,78913.47,0.0,-0.91457,0.0001,5.70526]
[1777900415662,40.89,78906.85,0.0,-0.91527,0.0001,5.66986]
[1777900416668,40.89,78904.88,0.0,-0.91548,0.0001,5.65916]
[1777900421706,40.88,78905.02,0.0,-0.91549,0.0001,5.65851]
[1777900426737,40.88,78907.54,0.0,-0.91526,0.0001,5.67041]
[1777900428752,40.88,78914.08,0.0,-0.91459,0.0001,5.70443]
[1777900430766,40.87,78921.17,0.0,-0.91386,0.00011,5.74138]
[1777900435801,40.86,78921.12,0.0,-0.9139,0.00011,5.73915]
[1777900441360,40.86,78923.84,0.0,-0.91365,0.00011,5.7517]
[1777900446880,40.85,78926.26,0.0,-0.91345,0.00011,5.76221]
[1777900451913,40.84,78926.15,0.0,-0.9135,0.00011,5.7595]
[1777900456949,40.83,78926.71,0.0,-0.91348,0.00011,5.76036]
[1777900461985,40.82,78926.81,0.0,-0.91352,0.00011,5.75878]
[1777900467021,40.82,78924.85,0.0,-0.91376,0.00011,5.74623]
[1777900469035,40.81,78919.53,0.0,-0.91434,0.0001,5.7171]
[1777900474070,40.81,78914.33,0.0,-0.91502,0.0001,5.68032]
[1777900475077,40.81,78909.85,0.0,-0.91549,0.0001,5.65626]
[1777900480111,40.8,78910.43,0.0,-0.91546,0.0001,5.65793]
[1777900486154,40.79,78911.55,0.0,-0.91538,0.0001,5.66217]
[1777900491715,40.79,78912.44,0.0,-0.91532,0.0001,5.66511]
[1777900497232,40.78,78910.81,0.0,-0.91552,0.0001,5.65498]
[1777900501786,40.78,78903.06,0.0,-0.91635,0.0001,5.61257]
[1777900503274,40.78,78898.93,0.0,-0.91678,0.0001,5.59057]
[1777900507306,40.77,78897.79,0.0,-0.91691,0.0001,5.5838]
[1777900509320,40.77,78892.39,0.0,-0.91747,0.0001,5.55507]
[1777900514356,40.77,78894.47,0.0,-0.91727,0.0001,5.5653]
[1777900519390,40.77,78893.87,0.0,-0.91735,0.0001,5.56149]
[1777900524426,40.76,78894.42,0.0,-0.9173,0.0001,5.56373]
[1777900527448,40.76,78902.44,0.0,-0.91649,0.0001,5.60557]
[1777900528457,40.76,78909.35,0.0,-0.91578,0.0001,5.6419]
[1777900529463,40.76,78910.48,0.0,-0.91566,0.0001,5.64764]
[1777900534498,40.76,78907.25,0.0,-0.91612,0.0001,5.622]
[1777900539532,40.75,78908.04,0.0,-0.91606,0.0001,5.62505]
[1777900544568,40.75,78908.4,0.0,-0.91604,0.0001,5.62583]
[1777900549607,40.74,78908.68,0.0,-0.91604,0.0001,5.62617]
[1777900552632,40.74,78913.93,0.0,-0.91551,0.0001,5.65328]
[1777900554645,40.74,78915.97,0.0,-0.9153,0.0001,5.66355]
[1777900559679,40.73,78914.42,0.0,-0.91549,0.0001,5.65406]
[1777900561695,40.73,78907.15,0.0,-0.91626,0.0001,5.6151]
[1777900562700,40.73,78899.96,0.0,-0.917,0.0001,5.57693]
[1777900564714,40.73,78896.19,0.0,-0.9174,0.0001,5.55677]
[1777900568742,40.73,78896.02,0.0,-0.91742,0.0001,5.55546]
[1777900573782,40.73,78900.46,0.0,-0.91697,0.0001,5.57835]
[1777900578814,40.72,78901.56,0.0,-0.91687,0.0001,5.58366]
[1777900584858,40.72,78900.36,0.0,-0.91701,0.0001,5.5767]
[1777900589895,40.72,78900.53,0.0,-0.917,0.0001,5.57705]
[1777900594929,40.72,78900.07,0.0,-0.91715,0.0001,5.56679]
[1777900599964,40.72,78899.12,0.0,-0.91726,0.0001,5.5613]
[1777900605000,40.71,78899.08,0.0,-0.91727,0.0001,5.56063]
[1777900610035,40.71,78900.46,0.0,-0.91714,0.0001,5.56747]
[1777900615073,40.71,78901.18,0.0,-0.91708,0.0001,5.57076]
[1777900620108,40.71,78901.1,0.0,-0.91709,0.0001,5.56987]
[1777900622635,40.71,78911.18,0.0,-0.91606,0.0001,5.62292]
[1777900624136,40.71,78908.09,0.0,-0.91638,0.0001,5.60628]
[1777900629171,40.71,78910.13,0.0,-0.91618,0.0001,5.61636]
[1777900634206,40.7,78910.15,0.0,-0.9162,0.0001,5.61566]
[1777900639240,40.7,78909.83,0.0,-0.91625,0.0001,5.61314]
[1777900641255,40.7,78915.35,0.0,-0.91568,0.0001,5.64203]
[1777900642778,40.7,78922.69,0.0,-0.91492,0.0001,5.6808]
[1777900643270,40.7,78922.69,0.0,-0.91492,0.0001,5.68052]
[1777900646291,40.69,78932.49,0.0,-0.91391,0.00011,5.73195]
[1777900647297,40.69,78935.47,0.0,-0.9136,0.00011,5.74753]
[1777900652848,40.68,78934.0,0.0,-0.91389,0.00011,5.73051]
[1777900655354,40.68,78928.42,0.0,-0.9145,0.00011,5.69975]
[1777900661397,40.67,78928.83,0.0,-0.91449,0.00011,5.70026]
[1777900665424,40.67,78919.77,0.0,-0.91546,0.0001,5.65095]
[1777900666435,40.67,78914.05,0.0,-0.91606,0.0001,5.62042]
[1777900667438,40.67,78914.66,0.0,-0.916,0.0001,5.6235]
[1777900669452,40.67,78921.01,0.0,-0.91534,0.0001,5.6569]
[1777900670459,40.67,78927.21,0.0,-0.9147,0.00011,5.68969]
[1777900671467,40.67,78929.18,0.0,-0.91449,0.00011,5.69994]
[1777900676501,40.66,78930.06,0.0,-0.91443,0.00011,5.7033]
[1777900678515,40.66,78938.86,0.0,-0.91351,0.00011,5.74977]
[1777900679522,40.66,78941.06,0.0,-0.91327,0.00011,5.7616]
[1777900684557,40.65,78944.2,0.0,-0.91298,0.00011,5.77661]
[1777900688597,40.65,78938.78,0.0,-0.91358,0.00011,5.74607]
[1777900693620,40.64,78938.79,0.0,-0.91361,0.00011,5.74449]
[1777900698655,40.63,78938.49,0.0,-0.91368,0.00011,5.74126]
[1777900703689,40.63,78941.02,0.0,-0.91344,0.00011,5.75325]
[1777900708725,40.62,78939.34,0.0,-0.91365,0.00011,5.74264]
[1777900711746,40.62,78934.1,0.0,-0.91432,0.00011,5.70635]
[1777900716781,40.61,78936.54,0.0,-0.91409,0.00011,5.71809]
[1777900721817,40.61,78939.48,0.0,-0.91381,0.00011,5.73247]
[1777900726851,40.6,78938.19,0.0,-0.91397,0.00011,5.72407]
[1777900731886,40.6,78937.94,0.0,-0.91403,0.00011,5.72124]
[1777900736921,40.59,78947.1,0.0,-0.91309,0.00011,5.76846]
[1777900737928,40.59,78948.62,0.0,-0.91294,0.00011,5.77624]
[1777900741956,40.58,78941.71,0.0,-0.91371,0.00011,5.73755]
[1777900746992,40.58,78943.5,0.0,-0.91355,0.00011,5.74538]
[1777900752027,40.57,78942.41,0.0,-0.9137,0.00011,5.73775]
[1777900757062,40.56,78937.69,0.0,-0.91424,0.00011,5.71075]
[1777900762096,40.56,78938.31,0.0,-0.91421,0.00011,5.71247]
[1777900764111,40.56,78930.58,0.0,-0.91503,0.00011,5.67053]
[1777900769146,40.55,78931.66,0.0,-0.91495,0.00011,5.67496]
[1777900774183,40.55,78932.08,0.0,-0.91503,0.00011,5.66852]
[1777900778210,40.54,78919.62,0.0,-0.91635,0.0001,5.60116]
[1777900779215,40.54,78905.71,0.0,-0.91779,0.0001,5.5274]
[1777900780222,40.54,78907.6,0.0,-0.9176,0.0001,5.53732]
[1777900785258,40.54,78914.09,0.0,-0.91694,0.0001,5.57132]
[1777900787272,40.54,78919.87,0.0,-0.91634,0.0001,5.60176]
[1777900792308,40.54,78921.48,0.0,-0.91619,0.0001,5.60965]
[1777900795329,40.54,78916.39,0.0,-0.91672,0.0001,5.58232]
[1777900800364,40.53,78915.36,0.0,-0.91684,0.0001,5.57644]
[1777900805399,40.53,78915.32,0.0,-0.91685,0.0001,5.5758]
[1777900810437,40.53,78916.98,0.0,-0.91669,0.0001,5.58414]
[1777900815473,40.53,78914.62,0.0,-0.91694,0.0001,5.5712]
[1777900820508,40.53,78914.36,0.0,-0.91697,0.0001,5.56943]
[1777900825543,40.53,78913.18,0.0,-0.9171,0.0001,5.56284]
[1777900830581,40.53,78913.16,0.0,-0.91711,0.0001,5.5624]
[1777900832592,40.52,78922.33,0.0,-0.91626,0.0001,5.60355]
[1777900834154,40.52,78936.07,0.0,-0.91482,0.00011,5.67644]
[1777900836621,40.52,78938.12,0.0,-0.91462,0.00011,5.68691]
[1777900841655,40.52,78937.46,0.0,-0.91471,0.00011,5.68213]
[1777900846689,40.51,78938.98,0.0,-0.91458,0.00011,5.68897]
[1777900851724,40.51,78935.54,0.0,-0.91497,0.00011,5.6691]
[1777900856761,40.5,78936.68,0.0,-0.91487,0.00011,5.67433]
[1777900861794,40.5,78938.87,0.0,-0.91466,0.00011,5.68489]
[1777900865823,40.49,78945.54,0.0,-0.91397,0.00011,5.71944]
[1777900870858,40.49,78945.2,0.0,-0.91403,0.00011,5.71643]
[1777900874888,40.49,78951.14,0.0,-0.91342,0.00011,5.74711]
[1777900880928,40.48,78950.51,0.0,-0.91354,0.00011,5.74158]
[1777900885963,40.47,78952.86,0.0,-0.91332,0.00011,5.7524]
[1777900890998,40.46,78952.03,0.0,-0.91354,0.00011,5.73865]
[1777900896034,40.46,78938.68,0.0,-0.915,0.00011,5.66514]
[1777900898047,40.45,78934.66,0.0,-0.91544,0.00011,5.64304]
[1777900901068,40.45,78935.27,0.0,-0.91539,0.00011,5.6456]
[1777900904092,40.45,78943.67,0.0,-0.91451,0.00011,5.6899]
[1777900905098,40.45,78952.93,0.0,-0.91353,0.00011,5.73945]
[1777900906106,40.45,78951.7,0.0,-0.91367,0.00011,5.73256]
[1777900907115,40.45,78950.34,0.0,-0.91382,0.00011,5.7249]
[1777900909137,40.44,78923.64,0.0,-0.91665,0.0001,5.58123]
[1777900910145,40.44,78907.42,0.0,-0.91833,0.0001,5.49525]
[1777900911152,40.44,78906.14,0.0,-0.91846,0.0001,5.48851]
[1777900916189,40.44,78906.53,0.0,-0.91842,0.0001,5.49076]
[1777900921223,40.44,78906.66,0.0,-0.9184,0.0001,5.49161]
[1777900926259,40.44,78905.88,0.0,-0.91848,0.0001,5.48771]
[1777900929280,40.44,78918.44,0.0,-0.91718,0.0001,5.55424]
[1777900930286,40.44,78927.15,0.0,-0.91628,0.0001,5.60045]
[1777900931296,40.44,78928.51,0.0,-0.91614,0.0001,5.60757]
[1777900935321,40.44,78935.02,0.0,-0.91547,0.00011,5.64158]
[1777900937336,40.44,78951.33,0.0,-0.91375,0.00011,5.72853]
[1777900938345,40.44,78968.75,0.0,-0.91188,0.00011,5.82216]
[1777900940370,40.44,78982.14,0.0,-0.91043,0.00011,5.89449]
[1777900941368,40.43,78989.67,0.0,-0.90961,0.00011,5.93484]
[1777900942403,40.43,79004.61,0.0,-0.90795,0.00011,6.01677]
[1777900943391,40.43,79004.61,0.0,-0.90796,0.00011,6.01649]
[1777900944953,40.43,79012.06,0.0,-0.90712,0.00011,6.05754]
[1777900948422,40.43,79017.69,0.0,-0.90648,0.00011,6.08849]
[1777900950442,40.43,79028.76,0.0,-0.90522,0.00011,6.14972]
[1777900951451,40.43,79034.22,0.0,-0.9047,0.00012,6.17221]
[1777900952457,40.43,79028.79,0.0,-0.90533,0.00011,6.1418]
[1777900955039,40.43,79015.08,0.0,-0.9069,0.00011,6.06555]
[1777900956492,40.43,79000.71,0.0,-0.90853,0.00011,5.98586]
[1777900957497,40.43,79009.66,0.0,-0.90752,0.00011,6.03512]
[1777900958504,40.43,79014.14,0.0,-0.90702,0.00011,6.05978]
[1777900959510,40.43,79019.6,0.0,-0.9064,0.00011,6.08987]
[1777900960520,40.43,79020.99,0.0,-0.90625,0.00011,6.09743]
[1777900965554,40.42,79021.2,0.0,-0.90624,0.00011,6.09783]
[1777900970589,40.42,79021.75,0.0,-0.90619,0.00011,6.1001]
[1777900973610,40.42,79019.17,0.0,-0.90649,0.00011,6.08541]
[1777900978650,40.42,79021.57,0.0,-0.90623,0.00011,6.09804]
[1777900983685,40.41,79022.18,0.0,-0.90618,0.00011,6.10064]
[1777900988720,40.41,79019.57,0.0,-0.90649,0.00011,6.08557]
[1777900993755,40.41,79020.68,0.0,-0.90638,0.00011,6.09115]
[1777900998792,40.41,79015.52,0.0,-0.90697,0.00011,6.06211]
[1777901003829,40.4,79016.67,0.0,-0.90685,0.00011,6.06813]
[1777901006853,40.4,78999.64,0.0,-0.90877,0.00011,5.97412]
[1777901007860,40.4,78991.03,0.0,-0.90974,0.00011,5.92628]
[1777901008867,40.4,78982.07,0.0,-0.91074,0.00011,5.87678]
[1777901009874,40.4,78981.76,0.0,-0.91078,0.00011,5.87457]
[1777901012895,40.39,78988.72,0.0,-0.91015,0.00011,5.90351]
[1777901015464,40.39,78989.51,0.0,-0.91009,0.00011,5.9061]
[1777901016923,40.38,78983.78,0.0,-0.91074,0.00011,5.87427]
[1777901017930,40.38,78984.01,0.0,-0.91072,0.00011,5.87501]
[1777901022965,40.37,78980.7,0.0,-0.91113,0.00011,5.85491]
[1777901027999,40.37,78978.92,0.0,-0.91133,0.00011,5.84472]
[1777901032027,40.37,78971.14,0.0,-0.91221,0.00011,5.80095]
[1777901037063,40.36,78970.23,0.0,-0.91235,0.00011,5.79391]
[1777901042098,40.35,78968.47,0.0,-0.91258,0.00011,5.78231]
[1777901047133,40.34,78967.63,0.0,-0.91271,0.00011,5.77582]
[1777901052169,40.34,78962.4,0.0,-0.91332,0.00011,5.74561]
[1777901055190,40.33,78960.1,0.0,-0.91358,0.00011,5.7322]
[1777901060224,40.32,78963.61,0.0,-0.91325,0.00011,5.74916]
[1777901065261,40.32,78965.21,0.0,-0.91311,0.00011,5.75604]
[1777901070295,40.31,78962.32,0.0,-0.91346,0.00011,5.7387]
[1777901075330,40.31,78963.26,0.0,-0.91348,0.00011,5.7348]
[1777901080364,40.3,78962.33,0.0,-0.91362,0.00011,5.7282]
[1777901085400,40.29,78960.84,0.0,-0.91381,0.00011,5.71864]
[1777901090435,40.29,78956.19,0.0,-0.9143,0.00011,5.69377]
[1777901095469,40.29,78955.11,0.0,-0.91444,0.00011,5.68676]
[1777901100505,40.29,78956.8,0.0,-0.91428,0.00011,5.6947]
[1777901102519,40.28,78947.23,0.0,-0.91531,0.00011,5.6428]
[1777901103525,40.28,78940.96,0.0,-0.91597,0.00011,5.60904]
[1777901104533,40.28,78947.12,0.0,-0.91533,0.00011,5.64192]
[1777901106547,40.28,78947.73,0.0,-0.91527,0.00011,5.64488]
[1777901111582,40.28,78945.81,0.0,-0.91549,0.00011,5.6337]
[1777901116621,40.28,78943.7,0.0,-0.91573,0.00011,5.62159]
[1777901117623,40.28,78953.28,0.0,-0.91472,0.00011,5.67286]
[1777901118631,40.27,78960.66,0.0,-0.91393,0.00011,5.71239]
[1777901119638,40.27,78962.58,0.0,-0.91373,0.00011,5.72246]
[1777901124682,40.27,78967.75,0.0,-0.91318,0.00011,5.75003]
[1777901129715,40.27,78974.93,0.0,-0.91243,0.00011,5.78764]
[1777901134750,40.26,78976.83,0.0,-0.91234,0.00011,5.78947]
[1777901139788,40.26,78979.88,0.0,-0.91201,0.00011,5.8062]
[1777901142808,40.26,78971.42,0.0,-0.91293,0.00011,5.75998]
[1777901144821,40.26,78967.66,0.0,-0.91335,0.00011,5.73907]
[1777901149855,40.26,78969.01,0.0,-0.91323,0.00011,5.74511]
[1777901154890,40.25,78968.36,0.0,-0.91333,0.00011,5.74027]
[1777901159925,40.25,78967.98,0.0,-0.91337,0.00011,5.73808]
[1777901163953,40.25,78962.67,0.0,-0.91396,0.00011,5.70878]
[1777901168989,40.25,78961.77,0.0,-0.91407,0.00011,5.70325]
[1777901174026,40.24,78959.43,0.0,-0.91434,0.00011,5.68961]
[1777901179063,40.23,78955.67,0.0,-0.91478,0.00011,5.66711]
[1777901186112,40.23,78956.51,0.0,-0.91471,0.00011,5.67093]
[1777901191147,40.23,78957.75,0.0,-0.91467,0.00011,5.67044]
[1777901193162,40.23,78951.22,0.0,-0.91537,0.00011,5.63502]
[1777901198197,40.23,78950.33,0.0,-0.91548,0.00011,5.62963]
[1777901203232,40.23,78951.62,0.0,-0.91535,0.00011,5.63589]
[1777901208268,40.22,78949.5,0.0,-0.91559,0.00011,5.62383]
[1777901214309,40.22,78952.34,0.0,-0.91531,0.00011,5.63807]
[1777901219344,40.22,78952.95,0.0,-0.91526,0.00011,5.64059]
[1777901224379,40.22,78950.37,0.0,-0.91552,0.00011,5.62767]
[1777901229414,40.23,78951.28,0.0,-0.91539,0.00011,5.63389]
[1777901234448,40.22,78952.17,0.0,-0.91531,0.00011,5.638]
[1777901239484,40.22,78951.64,0.0,-0.91538,0.00011,5.63447]
[1777901244519,40.22,78949.63,0.0,-0.91561,0.00011,5.62308]
[1777901249555,40.22,78951.08,0.0,-0.91546,0.00011,5.63025]
[1777901254589,40.21,78951.28,0.0,-0.91555,0.00011,5.62338]
[1777901259624,40.21,78952.93,0.0,-0.91539,0.00011,5.63171]
[1777901264658,40.21,78954.08,0.0,-0.91528,0.00011,5.63734]
[1777901266674,40.21,78959.27,0.0,-0.91473,0.00011,5.66504]
[1777901268687,40.21,78962.29,0.0,-0.91441,0.00011,5.68101]
[1777901274730,40.2,78961.94,0.0,-0.91447,0.00011,5.6781]
[1777901279765,40.2,78959.92,0.0,-0.9147,0.00011,5.66643]
[1777901284801,40.2,78959.45,0.0,-0.91477,0.00011,5.66312]
[1777901287821,40.2,78955.88,0.0,-0.91515,0.00011,5.64351]
[1777901292856,40.19,78956.02,0.0,-0.91515,0.00011,5.64368]
[1777901297890,40.19,78955.36,0.0,-0.91523,0.00011,5.63953]
[1777901302926,40.19,78956.26,0.0,-0.91515,0.00011,5.64379]
[1777901307964,40.19,78956.59,0.0,-0.91513,0.00011,5.64498]
[1777901313008,40.19,78956.95,0.0,-0.9152,0.00011,5.63889]
[1777901318033,40.18,78957.41,0.0,-0.91516,0.00011,5.64085]
[1777901323069,40.18,78954.72,0.0,-0.91546,0.00011,5.62591]
[1777901328104,40.18,78953.44,0.0,-0.9156,0.00011,5.61859]
[1777901333139,40.18,78951.15,0.0,-0.91585,0.00011,5.60588]
[1777901338173,40.18,78950.75,0.0,-0.9159,0.00011,5.60336]
[1777901343208,40.18,78950.45,0.0,-0.91594,0.00011,5.60135]
[1777901349253,40.17,78949.46,0.0,-0.91609,0.00011,5.59393]
[1777901355293,40.15,78949.08,0.0,-0.91622,0.00011,5.58727]
[1777901360328,40.14,78950.87,0.0,-0.91606,0.00011,5.5952]
[1777901365363,40.14,78952.25,0.0,-0.91593,0.00011,5.60222]
[1777901370398,40.14,78954.17,0.0,-0.91576,0.00011,5.61052]
[1777901373419,40.15,78959.19,0.0,-0.91525,0.00011,5.63375]
[1777901375433,40.17,78966.79,0.0,-0.91434,0.00011,5.67995]
[1777901376440,40.17,78964.78,0.0,-0.91455,0.00011,5.66929]
[1777901379463,40.17,78961.01,0.0,-0.91494,0.00011,5.64964]
[1777901384497,40.18,78958.27,0.0,-0.91521,0.00011,5.6361]
[1777901389531,40.18,78958.49,0.0,-0.91515,0.00011,5.63884]
[1777901394566,40.19,78958.2,0.0,-0.91515,0.00011,5.6386]
[1777901399600,40.19,78958.02,0.0,-0.91515,0.00011,5.63896]
[1777901404636,40.19,78954.2,0.0,-0.91555,0.00011,5.61865]
[1777901409671,40.19,78948.09,0.0,-0.9162,0.00011,5.58585]
[1777901411688,40.19,78940.04,0.0,-0.91704,0.0001,5.54276]
[1777901416723,40.19,78942.03,0.0,-0.91684,0.0001,5.5533]
[1777901419751,40.19,78950.15,0.0,-0.91598,0.00011,5.59668]
[1777901421765,40.19,78962.9,0.0,-0.91463,0.00011,5.66514]
[1777901422770,40.19,78965.8,0.0,-0.91432,0.00011,5.68088]
[1777901427811,40.2,78958.79,0.0,-0.91505,0.00011,5.64407]
[1777901431833,40.2,78952.63,0.0,-0.91579,0.00011,5.60418]
[1777901433853,40.2,78949.59,0.0,-0.91611,0.00011,5.58771]
[1777901435870,40.2,78955.89,0.0,-0.91545,0.00011,5.62136]
[1777901437875,40.2,78957.17,0.0,-0.91531,0.00011,5.62801]
[1777901442911,40.19,78950.71,0.0,-0.91601,0.00011,5.5928]
[1777901447945,40.19,78951.77,0.0,-0.91592,0.00011,5.59744]
[1777901452982,40.19,78947.61,0.0,-0.91634,0.00011,5.57628]
[1777901457010,40.19,78941.69,0.0,-0.91696,0.0001,5.54438]
[1777901462612,40.19,78950.43,0.0,-0.91605,0.00011,5.59099]
[1777901464063,40.19,78976.5,0.0,-0.91326,0.00011,5.7314]
[1777901465069,40.19,78979.67,0.0,-0.9129,0.00011,5.74943]
[1777901467084,40.18,78986.06,0.0,-0.91226,0.00011,5.78119]
[1777901469098,40.18,79002.44,0.0,-0.91046,0.00011,5.87068]
[1777901470105,40.18,79004.44,0.0,-0.91026,0.00011,5.88052]
[1777901474135,40.16,78992.57,0.0,-0.91167,0.00011,5.81084]
[1777901475141,40.16,78980.67,0.0,-0.91297,0.00011,5.74599]
[1777901476147,40.16,78970.09,0.0,-0.91411,0.00011,5.6887]
[1777901477154,40.16,78964.27,0.0,-0.91473,0.00011,5.65741]
[1777901478162,40.16,78961.71,0.0,-0.915,0.00011,5.6438]
[1777901480174,40.16,78950.42,0.0,-0.91621,0.00011,5.58278]
[1777901481182,40.16,78943.34,0.0,-0.91696,0.0001,5.54479]
[1777901482777,40.16,78943.6,0.0,-0.91693,0.00011,5.54613]
[1777901488232,40.16,78950.07,0.0,-0.91626,0.00011,5.58055]
[1777901489240,40.16,78953.57,0.0,-0.91589,0.00011,5.59923]
[1777901492848,40.16,78944.48,0.0,-0.91695,0.00011,5.54285]
[1777901495280,40.16,78944.03,0.0,-0.917,0.00011,5.54033]
[1777901499309,40.16,78950.28,0.0,-0.91634,0.00011,5.57362]
[1777901501323,40.16,78953.8,0.0,-0.91598,0.00011,5.5923]
[1777901506369,40.15,78954.98,0.0,-0.91586,0.00011,5.59794]
[1777901511405,40.15,78959.95,0.0,-0.91534,0.00011,5.62429]
[1777901514427,40.15,78974.15,0.0,-0.91383,0.00011,5.70066]
[1777901515434,40.15,78985.93,0.0,-0.91255,0.00011,5.76462]
[1777901516441,40.15,78985.91,0.0,-0.91255,0.00011,5.76456]
[1777901519462,40.15,78994.41,0.0,-0.91161,0.00011,5.811]
[1777901522486,40.15,78984.48,0.0,-0.91272,0.00011,5.75608]
[1777901526512,40.15,78978.09,0.0,-0.91343,0.00011,5.72048]
[1777901527518,40.14,78964.08,0.0,-0.91499,0.00011,5.64211]
[1777901528525,40.14,78960.39,0.0,-0.91539,0.00011,5.62208]
[1777901529533,40.14,78966.0,0.0,-0.91479,0.00011,5.6522]
[1777901530539,40.14,78966.53,0.0,-0.91474,0.00011,5.6549]
[1777901535575,40.13,78962.11,0.0,-0.91523,0.00011,5.6303]
[1777901538595,40.13,78958.42,0.0,-0.91563,0.00011,5.6101]
[1777901543630,40.13,78956.13,0.0,-0.91588,0.00011,5.59731]
[1777901547658,40.13,78955.2,0.0,-0.91598,0.00011,5.59207]
[1777901549672,40.13,78956.88,0.0,-0.91581,0.00011,5.60095]
[1777901554707,40.13,78955.66,0.0,-0.91604,0.00011,5.58664]
[1777901559743,40.13,78948.99,0.0,-0.91675,0.00011,5.55064]
[1777901564778,40.13,78950.97,0.0,-0.91654,0.00011,5.56117]
[1777901566794,40.13,78960.34,0.0,-0.91555,0.00011,5.6114]
[1777901567801,40.12,78964.63,0.0,-0.9151,0.00011,5.6344]
[1777901570823,40.12,78957.28,0.0,-0.91589,0.00011,5.59444]
[1777901571830,40.12,78955.66,0.0,-0.91606,0.00011,5.58558]
[1777901574856,40.12,78961.1,0.0,-0.91549,0.00011,5.6147]
[1777901575864,40.12,78971.53,0.0,-0.91438,0.00011,5.67067]
[1777901576871,40.12,78982.57,0.0,-0.91318,0.00011,5.73063]
[1777901577875,40.12,78998.02,0.0,-0.91149,0.00011,5.81487]
[1777901578880,40.12,79002.88,0.0,-0.91095,0.00011,5.84147]
[1777901583931,40.12,78988.21,0.0,-0.91257,0.00011,5.76081]
[1777901587944,40.12,79000.79,0.0,-0.9112,0.00011,5.82899]
[1777901589957,40.12,78999.96,0.0,-0.91129,0.00011,5.82442]
[1777901591971,40.12,78993.51,0.0,-0.91201,0.00011,5.78911]
[1777901593989,40.12,78988.66,0.0,-0.91254,0.00011,5.76229]
[1777901594991,40.11,78981.46,0.0,-0.91334,0.00011,5.72277]
[1777901597006,40.11,78989.0,0.0,-0.91253,0.00011,5.76319]
[1777901598014,40.11,78995.58,0.0,-0.91181,0.00011,5.79884]
[1777901599020,40.11,78993.09,0.0,-0.91209,0.00011,5.78491]
[1777901600027,40.11,78994.33,0.0,-0.91196,0.00011,5.7913]
[1777901601033,40.11,79000.97,0.0,-0.91124,0.00011,5.82725]
[1777901603048,40.11,79008.91,0.0,-0.91036,0.00011,5.8708]
[1777901604056,40.11,79000.45,0.0,-0.9113,0.00011,5.82433]
[1777901605062,40.11,78991.9,0.0,-0.91225,0.00011,5.77711]
[1777901606068,40.1,78992.37,0.0,-0.91221,0.00011,5.7789]
[1777901611105,40.1,78992.63,0.0,-0.91231,0.00011,5.77146]
[1777901613731,40.09,78986.43,0.0,-0.91301,0.00011,5.73667]
[1777901619163,40.09,78990.76,0.0,-0.91257,0.00011,5.75854]
[1777901620169,40.09,78996.95,0.0,-0.9119,0.00011,5.79202]
[1777901621176,40.09,79004.49,0.0,-0.91107,0.00011,5.83332]
[1777901622183,40.09,79008.49,0.0,-0.91062,0.00011,5.85524]
[1777901625204,40.08,79015.42,0.0,-0.90985,0.00011,5.89315]
[1777901627222,40.08,79024.01,0.0,-0.9089,0.00011,5.9401]
[1777901632258,40.08,79027.54,0.0,-0.90852,0.00011,5.95879]
[1777901637296,40.07,79023.9,0.0,-0.90896,0.00011,5.937]
[1777901638301,40.07,79012.02,0.0,-0.91029,0.00011,5.87148]
[1777901639307,40.07,78992.08,0.0,-0.91251,0.00011,5.76175]
[1777901640314,40.07,78991.88,0.0,-0.91254,0.00011,5.76033]
[1777901645350,40.07,78995.13,0.0,-0.91221,0.00011,5.77649]
[1777901647363,40.06,79001.16,0.0,-0.91156,0.00011,5.80875]
[1777901649377,40.06,79008.34,0.0,-0.91078,0.00011,5.84732]
[1777901654412,40.06,79004.9,0.0,-0.91117,0.00011,5.82818]
[1777901659447,40.05,79013.07,0.0,-0.91029,0.00011,5.87172]
[1777901660454,40.05,79011.78,0.0,-0.91044,0.00011,5.86452]
[1777901665489,40.05,79010.6,0.0,-0.91058,0.00011,5.85757]
[1777901670525,40.05,79011.36,0.0,-0.91051,0.00011,5.86091]
[1777901675559,40.05,79012.63,0.0,-0.91048,0.00011,5.8599]
[1777901680594,40.04,79002.62,0.0,-0.9116,0.00011,5.80448]
[1777901681617,40.04,78992.52,0.0,-0.91272,0.00011,5.74888]
[1777901682610,40.04,78982.95,0.0,-0.91377,0.00011,5.69648]
[1777901683618,40.04,78978.07,0.0,-0.9143,0.00011,5.66978]
[1777901688653,40.04,78980.02,0.0,-0.91411,0.00011,5.67937]
[1777901693692,40.03,78978.12,0.0,-0.91433,0.00011,5.66803]
[1777901695703,40.03,78984.15,0.0,-0.91369,0.00011,5.70034]
[1777901696711,40.03,78986.1,0.0,-0.91348,0.00011,5.71068]
[1777901700741,40.03,78992.79,0.0,-0.91278,0.00011,5.74604]
[1777901702755,40.02,79005.19,0.0,-0.91142,0.00011,5.81321]
[1777901703761,40.02,79008.71,0.0,-0.91104,0.00011,5.83212]
[1777901705781,40.02,79013.23,0.0,-0.91056,0.00011,5.85607]
[1777901710811,40.01,79009.34,0.0,-0.91104,0.00011,5.8324]
[1777901715844,40.0,79012.19,0.0,-0.91077,0.00011,5.84583]
[1777901720880,39.99,79007.49,0.0,-0.91134,0.00011,5.81772]
[1777901722893,39.99,78997.47,0.0,-0.91246,0.00011,5.76203]
[1777901724908,39.99,78993.53,0.0,-0.9129,0.00011,5.73986]
[1777901729942,39.98,78992.13,0.0,-0.91309,0.00011,5.73071]
[1777901730949,39.98,78997.47,0.0,-0.91251,0.00011,5.75958]
[1777901731955,39.98,79002.79,0.0,-0.91203,0.00011,5.78089]
[1777901733972,39.98,79006.71,0.0,-0.91161,0.00011,5.80162]
[1777901735030,39.98,79044.37,0.0,-0.90738,0.00011,6.0095]
[1777901737040,39.97,79096.04,0.0,-0.90135,0.00012,6.29889]
[1777901740070,39.95,79089.08,0.0,-0.90228,0.00012,6.25504]
[1777901742068,39.95,79081.07,0.0,-0.90324,0.00012,6.20912]
[1777901743077,39.95,79071.74,0.0,-0.90434,0.00012,6.15628]
[1777901744084,39.95,79062.12,0.0,-0.90549,0.00012,6.10116]
[1777901745090,39.95,79055.37,0.0,-0.90628,0.00012,6.06288]
[1777901750126,39.94,79052.85,0.0,-0.90658,0.00012,6.04819]
[1777901755161,39.94,79051.07,0.0,-0.9068,0.00012,6.03772]
[1777901756167,39.94,79051.22,0.0,-0.90678,0.00012,6.03856]
[1777901761202,39.94,79056.13,0.0,-0.90622,0.00012,6.06601]
[1777901762210,39.91,79049.18,0.0,-0.90717,0.00011,6.01975]
[1777901763218,39.91,79037.53,0.0,-0.90852,0.00011,5.95414]
[1777901764223,39.91,79040.59,0.0,-0.90817,0.00011,5.97097]
[1777901766246,39.91,79051.88,0.0,-0.90689,0.00012,6.03348]
[1777901767248,39.91,79069.82,0.0,-0.90481,0.00012,6.13419]
[1777901768255,39.91,79072.77,0.0,-0.90446,0.00012,6.15069]
[1777901770268,39.91,79066.21,0.0,-0.90523,0.00012,6.1135]
[1777901773290,39.91,79073.63,0.0,-0.90437,0.00012,6.155]
[1777901776312,39.91,79081.29,0.0,-0.90348,0.00012,6.19779]
[1777901781345,39.9,79079.44,0.0,-0.90372,0.00012,6.18634]
[1777901784980,39.9,79084.3,0.0,-0.90316,0.00012,6.21299]
[1777901787386,39.9,79084.31,0.0,-0.90317,0.00012,6.21263]
[1777901792422,39.89,79086.56,0.0,-0.90303,0.00012,6.21663]
[1777901795050,39.89,79079.65,0.0,-0.90386,0.00012,6.17692]
[1777901798464,39.89,79072.7,0.0,-0.90469,0.00012,6.13728]
[1777901799472,39.89,79060.46,0.0,-0.90612,0.00012,6.06835]
[1777901800478,39.89,79054.93,0.0,-0.90676,0.00012,6.03737]
[1777901801488,39.89,79057.18,0.0,-0.90649,0.00012,6.05002]
[1777901806522,39.89,79061.35,0.0,-0.90601,0.00012,6.07322]
[1777901809545,39.88,79066.63,0.0,-0.90542,0.00012,6.1019]
[1777901810555,39.88,79080.82,0.0,-0.90376,0.00012,6.18189]
[1777901811559,39.88,79097.48,0.0,-0.90177,0.00012,6.27638]
[1777901812565,39.88,79106.98,0.0,-0.90064,0.00012,6.33011]
[1777901813572,39.88,79107.51,0.0,-0.90058,0.00012,6.33278]
[1777901815203,39.88,79101.18,0.0,-0.90135,0.00012,6.29631]
[1777901816593,39.88,79086.41,0.0,-0.90313,0.00012,6.2117]
[1777901817600,39.88,79080.03,0.0,-0.90389,0.00012,6.17539]
[1777901818607,39.88,79076.83,0.0,-0.90427,0.00012,6.15717]
[1777901820622,39.88,79069.11,0.0,-0.90518,0.00012,6.1134]
[1777901821628,39.88,79070.58,0.0,-0.90501,0.00012,6.1216]
[1777901822635,39.86,79059.42,0.0,-0.9064,0.00012,6.05471]
[1777901823642,39.86,79055.12,0.0,-0.9069,0.00012,6.03029]
[1777901828677,39.85,79054.75,0.0,-0.90698,0.00012,6.02682]
[1777901833719,39.85,79053.43,0.0,-0.90716,0.00012,6.01805]
[1777901835344,39.85,79049.08,0.0,-0.90767,0.00011,5.99326]
[1777901837740,39.84,79039.96,0.0,-0.90872,0.00011,5.942]
[1777901838748,39.84,79033.4,0.0,-0.90946,0.00011,5.90539]
[1777901839755,39.84,79031.28,0.0,-0.90971,0.00011,5.89352]
[1777901844790,39.84,79028.86,0.0,-0.90999,0.00011,5.87955]
[1777901847813,39.84,79012.32,0.0,-0.91186,0.00011,5.7872]
[1777901848832,39.84,78989.29,0.0,-0.91439,0.00011,5.66079]
[1777901849835,39.84,78969.62,0.0,-0.91651,0.00011,5.55398]
[1777901850841,39.84,78960.9,0.0,-0.91744,0.00011,5.50699]
[1777901851849,39.84,78961.33,0.0,-0.91749,0.00011,5.50198]
[1777901853862,39.84,78954.82,0.0,-0.91817,0.00011,5.46714]
[1777901854875,39.84,78943.96,0.0,-0.9193,0.0001,5.40921]
[1777901855874,39.84,78935.87,0.0,-0.92014,0.0001,5.36636]
[1777901856882,39.84,78937.3,0.0,-0.91999,0.0001,5.37419]
[1777901859906,39.84,78929.29,0.0,-0.9208,0.0001,5.33246]
[1777901861917,39.84,78934.96,0.0,-0.9202,0.0001,5.36309]
[1777901863930,39.84,78940.65,0.0,-0.9196,0.0001,5.39382]
[1777901865950,39.85,78941.42,0.0,-0.91952,0.0001,5.39831]
[1777901866956,39.85,78934.63,0.0,-0.92021,0.0001,5.36243]
[1777901867964,39.85,78931.39,0.0,-0.92054,0.0001,5.34551]
[1777901868967,39.85,78921.68,0.0,-0.92152,0.0001,5.29483]
[1777901869976,39.85,78902.75,0.0,-0.92343,0.0001,5.19564]
[1777901870980,39.85,78892.7,0.0,-0.92442,0.0001,5.14351]
[1777901876021,39.85,78892.76,0.0,-0.92442,0.0001,5.14377]
[1777901881060,39.85,78896.58,0.0,-0.92407,0.0001,5.16222]
[1777901886091,39.84,78891.6,0.0,-0.92458,0.0001,5.13544]
[1777901891126,39.84,78889.67,0.0,-0.92479,0.0001,5.12446]
[1777901894156,39.84,78904.88,0.0,-0.92329,0.0001,5.20303]
[1777901895157,39.84,78904.04,0.0,-0.92337,0.0001,5.19876]
[1777901900192,39.84,78910.52,0.0,-0.92272,0.0001,5.23282]
[1777901903213,39.84,78902.95,0.0,-0.92349,0.0001,5.19264]
[1777901904220,39.83,78892.93,0.0,-0.92449,0.0001,5.14017]
[1777901905226,39.83,78891.95,0.0,-0.92459,0.0001,5.13488]
[1777901908257,39.83,78883.31,0.0,-0.92545,0.0001,5.08957]
[1777901909273,39.83,78861.62,0.0,-0.92755,0.0001,4.97801]
[1777901910264,39.83,78842.64,0.0,-0.92934,9e-05,4.88239]
[1777901915300,39.83,78839.04,0.0,-0.92977,9e-05,4.85728]
[1777901920335,39.83,78838.75,0.0,-0.9298,9e-05,4.85571]
[1777901922350,39.83,78852.57,0.0,-0.9285,9e-05,4.92531]
[1777901924365,39.83,78863.83,0.0,-0.92742,0.0001,4.98311]
[1777901929403,39.84,78860.32,0.0,-0.92775,0.0001,4.96557]
[1777901932425,39.84,78865.79,0.0,-0.92722,0.0001,4.99377]
[1777901933432,39.84,78872.69,0.0,-0.92655,0.0001,5.0292]
[1777901934445,39.84,78875.15,0.0,-0.92631,0.0001,5.04184]
[1777901939487,39.84,78868.01,0.0,-0.927,0.0001,5.00518]
[1777901941499,39.84,78873.78,0.0,-0.92645,0.0001,5.03445]
[1777901942500,39.84,78881.81,0.0,-0.92567,0.0001,5.0758]
[1777901943508,39.84,78889.01,0.0,-0.92496,0.0001,5.11296]
[1777901944515,39.84,78902.5,0.0,-0.92363,0.0001,5.18297]
[1777901946121,39.83,78913.38,0.0,-0.92254,0.0001,5.23967]
[1777901947539,39.83,78915.66,0.0,-0.92232,0.0001,5.2511]
[1777901950558,39.83,78922.69,0.0,-0.92163,0.0001,5.28711]
[1777901952573,39.83,78927.18,0.0,-0.92119,0.0001,5.31003]
[1777901953580,39.83,78935.28,0.0,-0.92036,0.0001,5.35286]
[1777901954587,39.83,78936.65,0.0,-0.92022,0.0001,5.36003]
[1777901956191,39.82,78943.45,0.0,-0.91952,0.0001,5.39606]
[1777901957608,39.83,78945.37,0.0,-0.91931,0.0001,5.40683]
[1777901961635,39.83,78950.24,0.0,-0.9188,0.0001,5.43288]
[1777901966675,39.82,78951.0,0.0,-0.91873,0.0001,5.43623]
[1777901969694,39.82,78953.89,0.0,-0.91844,0.0001,5.45094]
[1777901974729,39.82,78952.59,0.0,-0.9187,0.0001,5.43537]
[1777901979765,39.81,78962.07,0.0,-0.91773,0.00011,5.48504]
[1777901980773,39.81,78975.78,0.0,-0.91627,0.00011,5.55904]
[1777901981779,39.81,78987.5,0.0,-0.91501,0.00011,5.62258]
[1777901982789,39.81,78989.46,0.0,-0.9148,0.00011,5.63316]
[1777901984802,39.81,78983.56,0.0,-0.91545,0.00011,5.60051]
[1777901986406,39.81,78975.49,0.0,-0.91632,0.00011,5.55634]
[1777901987822,39.81,78968.96,0.0,-0.91703,0.00011,5.52025]
[1777901988829,39.8,78965.97,0.0,-0.91736,0.00011,5.5038]
[1777901991850,39.8,78960.62,0.0,-0.91794,0.00011,5.47411]
[1777901993864,39.8,78955.4,0.0,-0.9185,0.0001,5.44556]
[1777901997892,39.8,78950.38,0.0,-0.91905,0.0001,5.41776]
[1777901998899,39.79,78943.98,0.0,-0.91972,0.0001,5.38343]
[1777902000914,39.79,78943.78,0.0,-0.91974,0.0001,5.38205]
[1777902001920,39.79,78938.27,0.0,-0.92032,0.0001,5.3526]
[1777902002927,39.79,78935.77,0.0,-0.92058,0.0001,5.33885]
[1777902004941,39.79,78928.03,0.0,-0.9214,0.0001,5.29698]
[1777902006546,39.78,78925.84,0.0,-0.92163,0.0001,5.28463]
[1777902011990,39.78,78926.12,0.0,-0.92164,0.0001,5.28422]
[1777902016022,39.77,78931.28,0.0,-0.92114,0.0001,5.31034]
[1777902021064,39.77,78926.57,0.0,-0.92165,0.0001,5.28388]
[1777902022072,39.77,78919.83,0.0,-0.92234,0.0001,5.248]
[1777902023076,39.77,78910.46,0.0,-0.92329,0.0001,5.19851]
[1777902024084,39.76,78910.06,0.0,-0.92334,0.0001,5.19618]
[1777902029118,39.76,78912.19,0.0,-0.92314,0.0001,5.20621]
[1777902034155,39.76,78885.22,0.0,-0.92593,0.0001,5.05753]
[1777902035161,39.76,78861.38,0.0,-0.92824,0.0001,4.93519]
[1777902036168,39.76,78859.64,0.0,-0.92837,0.0001,4.92796]
[1777902040196,39.77,78867.53,0.0,-0.92758,0.0001,4.97043]
[1777902043217,39.77,78866.16,0.0,-0.9277,0.0001,4.96372]
[1777902048252,39.77,78863.72,0.0,-0.92793,0.0001,4.95178]
[1777902053296,39.78,78874.54,0.0,-0.92687,0.0001,5.0078]
[1777902054303,39.78,78890.55,0.0,-0.92531,0.0001,5.09041]
[1777902055314,39.78,78893.41,0.0,-0.92503,0.0001,5.10515]
[1777902057324,39.77,78899.23,0.0,-0.92446,0.0001,5.13516]
[1777902059341,39.77,78904.48,0.0,-0.92394,0.0001,5.1622]
[1777902061354,39.77,78913.18,0.0,-0.92308,0.0001,5.20731]
[1777902062362,39.77,78920.52,0.0,-0.92234,0.0001,5.2456]
[1777902063366,39.77,78921.2,0.0,-0.92228,0.0001,5.24887]
[1777902066399,39.77,78915.99,0.0,-0.92282,0.0001,5.22058]
[1777902071436,39.76,78916.35,0.0,-0.92282,0.0001,5.22079]
[1777902076470,39.76,78913.85,0.0,-0.92309,0.0001,5.20669]
[1777902079492,39.75,78921.71,0.0,-0.92231,0.0001,5.24723]
[1777902080500,39.75,78922.84,0.0,-0.9222,0.0001,5.25287]
[1777902085536,39.75,78921.99,0.0,-0.92232,0.0001,5.24684]
[1777902090572,39.74,78925.93,0.0,-0.92195,0.0001,5.26609]
[1777902091578,39.74,78931.13,0.0,-0.92153,0.0001,5.28564]
[1777902093591,39.74,78935.91,0.0,-0.92105,0.0001,5.31017]
[1777902094599,39.73,78928.96,0.0,-0.92177,0.0001,5.27302]
[1777902095611,39.73,78923.52,0.0,-0.92233,0.0001,5.244]
[1777902096618,39.73,78918.91,0.0,-0.9228,0.0001,5.21946]
[1777902098632,39.73,78917.01,0.0,-0.923,0.0001,5.20898]
[1777902103667,39.73,78916.95,0.0,-0.92303,0.0001,5.20745]
[1777902108702,39.72,78916.88,0.0,-0.92306,0.0001,5.20593]
[1777902110716,39.72,78910.53,0.0,-0.92371,0.0001,5.17227]
[1777902111723,39.72,78916.5,0.0,-0.92311,0.0001,5.20337]
[1777902112730,39.72,78916.56,0.0,-0.92311,0.0001,5.20347]
[1777902117764,39.71,78918.18,0.0,-0.92297,0.0001,5.21087]
[1777902122800,39.71,78917.05,0.0,-0.9231,0.0001,5.20386]
[1777902127836,39.71,78914.03,0.0,-0.92343,0.0001,5.18704]
[1777902132873,39.7,78911.87,0.0,-0.92366,0.0001,5.17486]
[1777902135891,39.7,78902.37,0.0,-0.92462,0.0001,5.12475]
[1777902137474,39.7,78890.63,0.0,-0.92578,0.0001,5.0637]
[1777902137907,39.7,78890.63,0.0,-0.92578,0.0001,5.06366]
[1777902139920,39.7,78890.42,0.0,-0.9258,0.0001,5.06259]
[1777902144955,39.7,78886.69,0.0,-0.92616,0.0001,5.04328]
[1777902145961,39.7,78877.85,0.0,-0.92702,0.0001,4.99777]
[1777902147551,39.7,78876.11,0.0,-0.92719,0.0001,4.98894]
[1777902153016,39.7,78875.78,0.0,-0.9273,0.0001,4.98075]
[1777902158046,39.71,78873.85,0.0,-0.92748,0.0001,4.97144]
[1777902163081,39.71,78873.44,0.0,-0.92751,0.0001,4.96998]
[1777902167691,39.71,78860.89,0.0,-0.92869,0.0001,4.90659]
[1777902172144,39.71,78870.07,0.0,-0.9278,0.0001,4.95421]
[1777902174158,39.72,78874.41,0.0,-0.92738,0.0001,4.9767]
[1777902179194,39.72,78879.31,0.0,-0.9269,0.0001,5.00232]
[1777902181208,39.72,78884.22,0.0,-0.92642,0.0001,5.02767]
[1777902186243,39.72,78888.32,0.0,-0.92602,0.0001,5.04885]
[1777902191280,39.72,78889.57,0.0,-0.9259,0.0001,5.05523]
[1777902193293,39.72,78899.38,0.0,-0.92493,0.0001,5.10603]
[1777902194299,39.72,78914.34,0.0,-0.92344,0.0001,5.18399]
[1777902195306,39.72,78917.06,0.0,-0.92317,0.0001,5.19804]
[1777902200341,39.71,78917.5,0.0,-0.92315,0.0001,5.1992]
[1777902205381,39.71,78911.55,0.0,-0.92377,0.0001,5.16697]
[1777902209405,39.71,78911.81,0.0,-0.92375,0.0001,5.16772]
[1777902210412,39.71,78899.19,0.0,-0.92501,0.0001,5.10177]
[1777902211419,39.7,78895.03,0.0,-0.92552,0.0001,5.07293]
[1777902216453,39.7,78893.81,0.0,-0.92564,0.0001,5.06653]
[1777902218469,39.7,78883.21,0.0,-0.92668,0.0001,5.01179]
[1777902219475,39.7,78881.46,0.0,-0.92684,0.0001,5.00287]
[1777902224510,39.71,78879.62,0.0,-0.92701,0.0001,4.99397]
[1777902229545,39.71,78880.33,0.0,-0.92693,0.0001,4.99808]
[1777902234580,39.71,78884.65,0.0,-0.92651,0.0001,5.02077]
[1777902239615,39.71,78881.96,0.0,-0.92676,0.0001,5.00724]
[1777902244650,39.71,78880.54,0.0,-0.92689,0.0001,5.00027]
[1777902249691,39.71,78877.43,0.0,-0.92718,0.0001,4.98477]
[1777902254720,39.72,78874.01,0.0,-0.92751,0.0001,4.9676]
[1777902257746,39.72,78880.05,0.0,-0.92692,0.0001,4.99898]
[1777902260762,39.72,78888.6,0.0,-0.92608,0.0001,5.04318]
[1777902261773,39.72,78897.85,0.0,-0.92517,0.0001,5.09106]
[1777902262776,39.72,78902.23,0.0,-0.92474,0.0001,5.11373]
[1777902267812,39.72,78904.84,0.0,-0.92449,0.0001,5.12677]
[1777902271839,39.71,78909.53,0.0,-0.92413,0.0001,5.14346]
[1777902276874,39.71,78905.61,0.0,-0.92453,0.0001,5.12231]
[1777902278888,39.71,78898.61,0.0,-0.92523,0.0001,5.08569]
[1777902279896,39.71,78896.45,0.0,-0.92545,0.0001,5.07443]
[1777902282916,39.71,78889.26,0.0,-0.92615,0.0001,5.03717]
[1777902285937,39.71,78877.4,0.0,-0.92731,0.0001,4.97614]
[1777902286946,39.71,78873.03,0.0,-0.92773,0.0001,4.95383]
[1777902288535,39.71,78864.45,0.0,-0.92855,0.0001,4.91013]
[1777902289966,39.71,78864.54,0.0,-0.92853,0.0001,4.91094]
[1777902295002,39.72,78862.26,0.0,-0.92873,0.0001,4.90026]
[1777902300038,39.72,78859.63,0.0,-0.92896,9e-05,4.88788]
[1777902302050,39.72,78852.96,0.0,-0.92959,9e-05,4.85448]
[1777902303058,39.72,78827.9,0.0,-0.93192,9e-05,4.72851]
[1777902304065,39.72,78802.11,0.0,-0.93425,9e-05,4.6015]
[1777902305072,39.74,78790.54,0.0,-0.9352,9e-05,4.54895]
[1777902308678,39.75,78784.67,0.0,-0.93565,9e-05,4.52415]
[1777902313135,39.77,78767.78,0.0,-0.93702,9e-05,4.44803]
[1777902314144,39.77,78766.36,0.0,-0.93714,9e-05,4.4413]
[1777902316157,39.79,78774.28,0.0,-0.93636,9e-05,4.48443]
[1777902317163,39.79,78781.84,0.0,-0.9357,9e-05,4.52107]
[1777902318748,39.79,78783.71,0.0,-0.93553,9e-05,4.53056]
[1777902321191,39.8,78798.49,0.0,-0.9342,9e-05,4.6038]
[1777902322199,39.8,78798.32,0.0,-0.9342,9e-05,4.60364]
[1777902327234,39.81,78790.81,0.0,-0.93482,9e-05,4.56977]
[1777902328818,39.81,78779.59,0.0,-0.9358,9e-05,4.51543]
[1777902329249,39.81,78779.59,0.0,-0.9358,9e-05,4.5158]
[1777902331262,39.82,78774.74,0.0,-0.93629,9e-05,4.48622]
[1777902333276,39.82,78783.22,0.0,-0.93554,9e-05,4.52816]
[1777902334283,39.82,78785.5,0.0,-0.93533,9e-05,4.53961]
[1777902338891,39.83,78796.06,0.0,-0.93437,9e-05,4.59253]
[1777902340325,39.83,78811.76,0.0,-0.93294,9e-05,4.67077]
[1777902341332,39.83,78815.37,0.0,-0.9326,9e-05,4.68919]
[1777902343346,39.84,78808.53,0.0,-0.9332,9e-05,4.6564]
[1777902345359,39.84,78802.69,0.0,-0.9337,9e-05,4.62879]
[1777902350395,39.85,78813.14,0.0,-0.93273,9e-05,4.68211]
[1777902351403,39.85,78817.53,0.0,-0.93232,9e-05,4.70437]
[1777902353415,39.85,78823.85,0.0,-0.93172,9e-05,4.73673]
[1777902356438,39.86,78833.31,0.0,-0.93082,9e-05,4.78525]
[1777902357445,39.86,78834.02,0.0,-0.93075,9e-05,4.78918]
[1777902362481,39.87,78834.63,0.0,-0.93066,9e-05,4.79394]
[1777902364494,39.87,78833.59,0.0,-0.93075,9e-05,4.78946]
[1777902369529,39.88,78833.33,0.0,-0.93074,9e-05,4.78997]
[1777902373557,39.88,78845.75,0.0,-0.92955,9e-05,4.85379]
[1777902374572,39.88,78849.49,0.0,-0.92919,9e-05,4.87294]
[1777902376580,39.88,78864.17,0.0,-0.92779,0.0001,4.94791]
[1777902377586,39.88,78865.25,0.0,-0.92768,0.0001,4.95355]
[1777902380608,39.89,78871.32,0.0,-0.92709,0.0001,4.98492]
[1777902381615,39.89,78875.25,0.0,-0.92671,0.0001,5.00512]
[1777902386650,39.89,78872.65,0.0,-0.92695,0.0001,4.99201]
[1777902391685,39.89,78872.66,0.0,-0.92704,0.0001,4.98506]
[1777902393699,39.89,78858.42,0.0,-0.92841,0.0001,4.91254]
[1777902394706,39.89,78854.06,0.0,-0.92882,9e-05,4.89057]
[1777902396720,39.89,78863.3,0.0,-0.92793,0.0001,4.93781]
[1777902397732,39.89,78865.85,0.0,-0.92769,0.0001,4.95091]
[1777902400753,39.89,78875.68,0.0,-0.92673,0.0001,5.00138]
[1777902401760,39.89,78880.28,0.0,-0.92629,0.0001,5.025]
[1777902403773,39.89,78891.87,0.0,-0.92515,0.0001,5.08465]
[1777902404781,39.89,78893.29,0.0,-0.92502,0.0001,5.09188]
[1777902409815,39.89,78898.11,0.0,-0.92455,0.0001,5.1161]
[1777902414854,39.88,78897.51,0.0,-0.92463,0.0001,5.11208]
[1777902415861,39.88,78890.01,0.0,-0.92537,0.0001,5.07311]
[1777902417877,39.88,78887.78,0.0,-0.9256,0.0001,5.06132]
[1777902420896,39.88,78894.23,0.0,-0.92497,0.0001,5.09436]
[1777902422913,39.88,78888.25,0.0,-0.92556,0.0001,5.0631]
[1777902423918,39.88,78884.21,0.0,-0.92596,0.0001,5.0422]
[1777902425932,39.88,78870.08,0.0,-0.92733,0.0001,4.96969]
[1777902426938,39.88,78864.61,0.0,-0.92786,0.0001,4.94178]
[1777902427944,39.88,78862.94,0.0,-0.92802,0.0001,4.93337]
[1777902429959,39.88,78873.07,0.0,-0.92704,0.0001,4.98529]
[1777902430974,39.88,78874.65,0.0,-0.92689,0.0001,4.99341]
[1777902436011,39.88,78871.98,0.0,-0.92714,0.0001,4.97991]
[1777902441045,39.88,78873.47,0.0,-0.92699,0.0001,4.98773]
[1777902446087,39.88,78883.41,0.0,-0.92602,0.0001,5.03889]
[1777902447092,39.88,78898.74,0.0,-0.92452,0.0001,5.11805]
[1777902448099,39.88,78907.44,0.0,-0.92365,0.0001,5.16311]
[1777902449107,39.88,78907.53,0.0,-0.92365,0.0001,5.16335]
[1777902454140,39.88,78907.27,0.0,-0.92379,0.0001,5.15356]
[1777902459737,39.87,78910.82,0.0,-0.92346,0.0001,5.17087]
[1777902463203,39.87,78904.73,0.0,-0.92409,0.0001,5.13818]
[1777902465219,39.87,78900.0,0.0,-0.92457,0.0001,5.11326]
[1777902470254,39.86,78903.85,0.0,-0.9242,0.0001,5.13241]
[1777902475290,39.86,78901.09,0.0,-0.92449,0.0001,5.1171]
[1777902476296,39.86,78892.58,0.0,-0.92534,0.0001,5.07286]
[1777902477304,39.86,78888.85,0.0,-0.92571,0.0001,5.05351]
[1777902482339,39.86,78898.9,0.0,-0.92472,0.0001,5.10514]
[1777902483346,39.86,78902.99,0.0,-0.92432,0.0001,5.12623]
[1777902486369,39.86,78897.42,0.0,-0.92488,0.0001,5.09685]
[1777902487385,39.85,78891.93,0.0,-0.92542,0.0001,5.06832]
[1777902488385,39.85,78889.23,0.0,-0.92569,0.0001,5.0543]
[1777902489947,39.85,78875.51,0.0,-0.92703,0.0001,4.98372]
[1777902490397,39.85,78875.51,0.0,-0.92703,0.0001,4.98371]
[1777902491405,39.85,78875.64,0.0,-0.92702,0.0001,4.98441]
[1777902495432,39.85,78865.93,0.0,-0.92795,0.0001,4.93502]
[1777902496439,39.86,78859.6,0.0,-0.92855,0.0001,4.90295]
[1777902497447,39.86,78854.41,0.0,-0.92904,9e-05,4.8768]
[1777902498453,39.86,78850.08,0.0,-0.92944,9e-05,4.85512]
[1777902500018,39.86,78853.13,0.0,-0.92915,9e-05,4.87078]
[1777902503488,39.86,78860.32,0.0,-0.92845,0.0001,4.9082]
[1777902504494,39.86,78863.24,0.0,-0.92817,0.0001,4.92324]
[1777902506509,39.86,78889.71,0.0,-0.9256,0.0001,5.0592]
[1777902507516,39.86,78905.65,0.0,-0.92402,0.0001,5.14177]
[1777902508523,39.86,78915.83,0.0,-0.923,0.0001,5.19472]
[1777902510104,39.86,78925.93,0.0,-0.92199,0.0001,5.24715]
[1777902511544,39.86,78931.15,0.0,-0.92156,0.0001,5.26699]
[1777902512552,39.86,78928.65,0.0,-0.92182,0.0001,5.25347]
[1777902517588,39.85,78933.39,0.0,-0.92137,0.0001,5.27676]
[1777902522623,39.85,78930.91,0.0,-0.92166,0.0001,5.26187]
[1777902527658,39.84,78925.36,0.0,-0.92226,0.0001,5.2309]
[1777902529672,39.84,78917.7,0.0,-0.92305,0.0001,5.19014]
[1777902531686,39.83,78916.65,0.0,-0.92316,0.0001,5.18417]
[1777902536724,39.83,78913.32,0.0,-0.92352,0.0001,5.1657]
[1777902540750,39.83,78896.65,0.0,-0.92519,0.0001,5.0782]
[1777902542764,39.83,78891.29,0.0,-0.92572,0.0001,5.05041]
[1777902545784,39.83,78880.13,0.0,-0.92681,0.0001,4.99293]
[1777902550821,39.83,78876.79,0.0,-0.92713,0.0001,4.97604]
[1777902554849,39.83,78880.37,0.0,-0.92679,0.0001,4.99442]
[1777902558879,39.83,78870.05,0.0,-0.92778,0.0001,4.94167]
[1777902560893,39.83,78878.96,0.0,-0.92692,0.0001,4.98725]
[1777902562913,39.83,78884.87,0.0,-0.92635,0.0001,5.01751]
[1777902563914,39.83,78896.29,0.0,-0.92523,0.0001,5.07629]
[1777902564921,39.83,78903.99,0.0,-0.92447,0.0001,5.11603]
[1777902569956,39.82,78907.14,0.0,-0.92418,0.0001,5.13139]
[1777902574991,39.82,78907.65,0.0,-0.92424,0.0001,5.12591]
[1777902579019,39.82,78912.83,0.0,-0.92374,0.0001,5.15208]
[1777902584054,39.81,78906.27,0.0,-0.92441,0.0001,5.11694]
[1777902589090,39.81,78895.87,0.0,-0.92545,0.0001,5.0624]
[1777902590102,39.81,78890.82,0.0,-0.92595,0.0001,5.03629]
[1777902592110,39.81,78881.15,0.0,-0.92689,0.0001,4.98657]
[1777902593117,39.81,78875.4,0.0,-0.92745,0.0001,4.95721]
[1777902595131,39.81,78869.19,0.0,-0.92804,0.0001,4.92574]
[1777902597146,39.81,78858.98,0.0,-0.92901,9e-05,4.87413]
[1777902598152,39.81,78858.24,0.0,-0.92908,9e-05,4.87059]
[1777902600166,39.81,78839.73,0.0,-0.93081,9e-05,4.77775]
[1777902601173,39.82,78824.82,0.0,-0.93218,9e-05,4.70368]
[1777902602186,39.82,78824.16,0.0,-0.93223,9e-05,4.70087]
[1777902605201,39.82,78809.3,0.0,-0.93358,9e-05,4.62715]
[1777902606208,39.82,78802.19,0.0,-0.93423,9e-05,4.5919]
[1777902607215,39.82,78803.22,0.0,-0.93414,9e-05,4.5967]
[1777902612251,39.82,78805.02,0.0,-0.93398,9e-05,4.6058]
[1777902617286,39.82,78810.17,0.0,-0.93349,9e-05,4.63242]
[1777902622321,39.83,78817.11,0.0,-0.93284,9e-05,4.66784]
[1777902624335,39.83,78820.7,0.0,-0.9325,9e-05,4.686]
[1777902626352,39.83,78814.82,0.0,-0.93303,9e-05,4.6572]
[1777902627358,39.83,78810.55,0.0,-0.93342,9e-05,4.63633]
[1777902632394,39.83,78811.43,0.0,-0.9334,9e-05,4.63488]
[1777902635415,39.84,78822.51,0.0,-0.93238,9e-05,4.69041]
[1777902636422,39.84,78822.54,0.0,-0.93238,9e-05,4.69073]
[1777902639446,39.84,78828.84,0.0,-0.93178,9e-05,4.72298]
[1777902641022,39.84,78830.28,0.0,-0.93163,9e-05,4.73117]
[1777902644480,39.85,78840.05,0.0,-0.9307,9e-05,4.78142]
[1777902645487,39.85,78845.16,0.0,-0.93021,9e-05,4.80748]
[1777902646493,39.85,78842.75,0.0,-0.93043,9e-05,4.79574]
[1777902651092,39.86,78837.33,0.0,-0.9309,9e-05,4.77059]
[1777902656562,39.87,78833.51,0.0,-0.93121,9e-05,4.75359]
[1777902658582,39.87,78827.9,0.0,-0.93171,9e-05,4.72648]
[1777902659584,39.87,78823.88,0.0,-0.93208,9e-05,4.70696]
[1777902663613,39.88,78828.98,0.0,-0.93157,9e-05,4.73424]
[1777902664619,39.88,78834.58,0.0,-0.93104,9e-05,4.76261]
[1777902665628,39.88,78838.64,0.0,-0.93066,9e-05,4.78332]
[1777902671237,39.89,78843.95,0.0,-0.93012,9e-05,4.81208]
[1777902673689,39.89,78853.4,0.0,-0.92922,9e-05,4.8603]
[1777902675699,39.89,78857.14,0.0,-0.92886,9e-05,4.87969]
[1777902678731,39.9,78862.94,0.0,-0.9283,0.0001,4.90975]
[1777902683761,39.9,78856.34,0.0,-0.92891,9e-05,4.87716]
[1777902685776,39.9,78849.03,0.0,-0.92959,9e-05,4.84074]
[1777902690809,39.91,78851.78,0.0,-0.9293,9e-05,4.85601]
[1777902693831,39.91,78845.68,0.0,-0.92995,9e-05,4.81906]
[1777902697858,39.92,78843.06,0.0,-0.93017,9e-05,4.80726]
[1777902703900,39.93,78844.04,0.0,-0.93003,9e-05,4.81465]
[1777902708939,39.93,78845.95,0.0,-0.92982,9e-05,4.826]
[1777902713969,39.94,78845.3,0.0,-0.92985,9e-05,4.82447]
[1777902719005,39.95,78841.24,0.0,-0.93019,9e-05,4.80599]
[1777902721019,39.95,78833.56,0.0,-0.93089,9e-05,4.76838]
[1777902722026,39.95,78827.5,0.0,-0.93145,9e-05,4.73865]
[1777902727061,39.96,78826.43,0.0,-0.9315,9e-05,4.73562]
[1777902732097,39.97,78828.17,0.0,-0.9313,9e-05,4.7465]
[1777902737132,39.98,78819.31,0.0,-0.93207,9e-05,4.70465]
[1777902742167,39.98,78821.54,0.0,-0.93183,9e-05,4.71797]
[1777902747204,39.99,78817.05,0.0,-0.9322,9e-05,4.6979]
[1777902752238,40.0,78816.29,0.0,-0.93231,9e-05,4.68943]
[1777902754254,40.01,78806.8,0.0,-0.93316,9e-05,4.64367]
[1777902757274,40.01,78812.36,0.0,-0.93262,9e-05,4.6726]
[1777902761301,40.02,78820.06,0.0,-0.93188,9e-05,4.71272]
[1777902762307,40.02,78822.63,0.0,-0.93164,9e-05,4.72592]
[1777902767346,40.03,78820.1,0.0,-0.93183,9e-05,4.71551]
[1777902772381,40.04,78817.66,0.0,-0.93201,9e-05,4.70552]
[1777902777416,40.04,78804.59,0.0,-0.93317,9e-05,4.64286]
[1777902778423,40.04,78797.88,0.0,-0.93377,9e-05,4.61009]
[1777902779430,40.04,78795.95,0.0,-0.93394,9e-05,4.60083]
[1777902782450,40.05,78790.77,0.0,-0.93439,9e-05,4.57616]
[1777902783458,40.05,78781.4,0.0,-0.93522,9e-05,4.53088]
[1777902784467,40.05,78778.14,0.0,-0.9355,9e-05,4.51542]
[1777902787487,40.05,78773.81,0.0,-0.93586,9e-05,4.49556]
[1777902790510,40.06,78761.25,0.0,-0.93693,9e-05,4.43633]
[1777902792083,40.06,78754.85,0.0,-0.93746,9e-05,4.40669]
[1777902797560,40.1,78752.64,0.0,-0.93745,9e-05,4.4075]
[1777902802593,40.11,78755.9,0.0,-0.93712,9e-05,4.42531]
[1777902806621,40.12,78749.98,0.0,-0.9376,9e-05,4.39889]
[1777902809641,40.14,78745.17,0.0,-0.9379,9e-05,4.38209]
[1777902814677,40.17,78738.31,0.0,-0.93844,8e-05,4.34985]
[1777902815687,40.19,78737.23,0.0,-0.93843,8e-05,4.35028]
[1777902820719,40.26,78738.18,0.0,-0.93804,8e-05,4.37209]
[1777902825754,40.29,78736.29,0.0,-0.93807,8e-05,4.37053]
[1777902827768,40.29,78748.54,0.0,-0.93701,9e-05,4.42909]
[1777902828775,40.29,78751.27,0.0,-0.93678,9e-05,4.44202]
[1777902833810,40.29,78745.59,0.0,-0.93725,9e-05,4.41569]
[1777902836835,40.29,78755.95,0.0,-0.93635,9e-05,4.46543]
[1777902837839,40.29,78760.07,0.0,-0.93599,9e-05,4.48554]
[1777902838846,40.29,78766.9,0.0,-0.93539,9e-05,4.5187]
[1777902839851,40.3,78767.39,0.0,-0.93534,9e-05,4.52138]
[1777902842447,40.3,78780.5,0.0,-0.93418,9e-05,4.5847]
[1777902843880,40.3,78781.25,0.0,-0.93411,9e-05,4.58856]
[1777902845895,40.3,78773.83,0.0,-0.93477,9e-05,4.5526]
[1777902846902,40.3,78773.12,0.0,-0.93484,9e-05,4.54896]
[1777902852517,40.29,78773.36,0.0,-0.93484,9e-05,4.54882]
[1777902857978,40.29,78773.33,0.0,-0.93486,9e-05,4.54756]
[1777902863013,40.28,78781.0,0.0,-0.93421,9e-05,4.5835]
[1777902868048,40.28,78779.16,0.0,-0.93439,9e-05,4.57327]
[1777902872084,40.27,78771.41,0.0,-0.93518,9e-05,4.52789]
[1777902873083,40.27,78767.34,0.0,-0.93555,9e-05,4.50796]
[1777902874090,40.27,78761.07,0.0,-0.9361,9e-05,4.47778]
[1777902879125,40.27,78762.54,0.0,-0.93598,9e-05,4.48427]
[1777902882149,40.27,78771.77,0.0,-0.93518,9e-05,4.52819]
[1777902887181,40.26,78771.55,0.0,-0.93521,9e-05,4.52626]
[1777902892216,40.25,78769.71,0.0,-0.93547,9e-05,4.51243]
[1777902897255,40.24,78766.66,0.0,-0.93578,9e-05,4.49549]
[1777902902288,40.23,78764.95,0.0,-0.93594,9e-05,4.48669]
[1777902903299,40.23,78754.75,0.0,-0.93682,9e-05,4.43787]
[1777902904303,40.23,78747.05,0.0,-0.93748,9e-05,4.40127]
[1777902909338,40.24,78746.71,0.0,-0.9375,9e-05,4.40026]
[1777902911352,40.24,78741.5,0.0,-0.93792,8e-05,4.37681]
[1777902916388,40.26,78739.6,0.0,-0.938,8e-05,4.37232]
[1777902921423,40.26,78741.2,0.0,-0.93786,9e-05,4.38024]
[1777902926460,40.26,78741.62,0.0,-0.93781,9e-05,4.38259]
[1777902928472,40.26,78734.8,0.0,-0.93839,8e-05,4.35059]
[1777902931494,40.26,78742.42,0.0,-0.93782,9e-05,4.3801]
[1777902936529,40.27,78742.19,0.0,-0.93784,9e-05,4.37944]
[1777902940558,40.27,78736.8,0.0,-0.93829,8e-05,4.35436]
[1777902945592,40.27,78736.2,0.0,-0.93833,8e-05,4.35207]
[1777902949621,40.27,78745.28,0.0,-0.93755,9e-05,4.39543]
[1777902950629,40.27,78747.11,0.0,-0.93739,9e-05,4.40416]
[1777902951636,40.27,78752.64,0.0,-0.93691,9e-05,4.43079]
[1777902952641,40.27,78758.2,0.0,-0.93643,9e-05,4.45729]
[1777902953218,40.27,78758.47,0.0,-0.93641,9e-05,4.45853]
[1777902955663,40.27,78764.44,0.0,-0.93589,9e-05,4.48695]
[1777902959691,40.27,78770.15,0.0,-0.9354,9e-05,4.51397]
[1777902961705,40.27,78770.33,0.0,-0.93539,9e-05,4.5145]
[1777902966740,40.26,78783.07,0.0,-0.93429,9e-05,4.57512]
[1777902967747,40.26,78789.17,0.0,-0.93375,9e-05,4.60448]
[1777902969763,40.26,78795.91,0.0,-0.93316,9e-05,4.6367]
[1777902974798,40.25,78797.88,0.0,-0.93301,9e-05,4.64463]
[1777902979851,40.25,78799.94,0.0,-0.93286,9e-05,4.65299]
[1777902981849,40.25,78810.35,0.0,-0.93191,9e-05,4.70391]
[1777902983428,40.25,78812.04,0.0,-0.93176,9e-05,4.71238]
[1777902988899,40.25,78814.0,0.0,-0.93158,9e-05,4.72196]
[1777902993935,40.25,78813.95,0.0,-0.93168,9e-05,4.71444]
[1777902998970,40.24,78812.27,0.0,-0.93184,9e-05,4.70561]
[1777903004006,40.24,78810.42,0.0,-0.93204,9e-05,4.69497]
[1777903009039,40.23,78811.91,0.0,-0.93194,9e-05,4.70033]
[1777903014074,40.22,78812.82,0.0,-0.9319,9e-05,4.70289]
[1777903019109,40.22,78812.36,0.0,-0.93197,9e-05,4.69875]
[1777903024144,40.21,78816.16,0.0,-0.93166,9e-05,4.71563]
[1777903026159,40.21,78818.6,0.0,-0.93145,9e-05,4.72686]
[1777903028172,40.2,78823.78,0.0,-0.93099,9e-05,4.75164]
[1777903033207,40.19,78824.83,0.0,-0.93094,9e-05,4.75446]
[1777903038243,40.18,78825.04,0.0,-0.93098,9e-05,4.7526]
[1777903043276,40.17,78824.47,0.0,-0.93107,9e-05,4.74733]
[1777903046298,40.17,78832.58,0.0,-0.93033,9e-05,4.78705]
[1777903050327,40.17,78839.88,0.0,-0.92967,9e-05,4.82268]
[1777903055363,40.17,78834.5,0.0,-0.93027,9e-05,4.78815]
[1777903060398,40.16,78832.37,0.0,-0.93048,9e-05,4.77708]
[1777903064424,40.16,78827.09,0.0,-0.93098,9e-05,4.75005]
[1777903068451,40.16,78812.64,0.0,-0.93233,9e-05,4.67759]
[1777903069459,40.16,78800.7,0.0,-0.93342,9e-05,4.61865]
[1777903070467,40.16,78783.77,0.0,-0.93493,9e-05,4.53606]
[1777903073487,40.15,78791.28,0.0,-0.93428,9e-05,4.57177]
[1777903078522,40.15,78795.3,0.0,-0.93395,9e-05,4.58984]
[1777903081543,40.14,78801.78,0.0,-0.93338,9e-05,4.62055]
[1777903082550,40.14,78806.88,0.0,-0.93292,9e-05,4.64566]
[1777903084564,40.14,78812.26,0.0,-0.93243,9e-05,4.67225]
[1777903089599,40.15,78814.16,0.0,-0.93225,9e-05,4.68185]
[1777903094633,40.14,78813.32,0.0,-0.93234,9e-05,4.67697]
[1777903099670,40.13,78811.45,0.0,-0.93255,9e-05,4.66559]
[1777903107728,40.12,78813.16,0.0,-0.93245,9e-05,4.67106]
[1777903112770,40.12,78813.14,0.0,-0.93259,9e-05,4.66178]
[1777903117804,40.11,78813.96,0.0,-0.93255,9e-05,4.66373]
[1777903122839,40.1,78811.52,0.0,-0.93281,9e-05,4.64974]
[1777903127873,40.09,78812.95,0.0,-0.93272,9e-05,4.65483]
[1777903132909,40.09,78812.97,0.0,-0.93275,9e-05,4.65297]
[1777903136938,40.08,78805.75,0.0,-0.93343,9e-05,4.61599]
[1777903137946,40.08,78803.05,0.0,-0.93368,9e-05,4.60244]
[1777903139959,40.08,78799.35,0.0,-0.93402,9e-05,4.58378]
[1777903144994,40.07,78801.91,0.0,-0.93382,9e-05,4.59491]
[1777903150032,40.07,78802.92,0.0,-0.93375,9e-05,4.5985]
[1777903155065,40.06,78802.32,0.0,-0.93383,9e-05,4.59431]
[1777903157079,40.06,78812.81,0.0,-0.93289,9e-05,4.64523]
[1777903158088,40.06,78812.49,0.0,-0.93293,9e-05,4.64335]
[1777903163122,40.05,78815.25,0.0,-0.93271,9e-05,4.65536]
[1777903168156,40.05,78814.74,0.0,-0.93278,9e-05,4.65126]
[1777903173190,40.04,78813.57,0.0,-0.93301,9e-05,4.63694]
[1777903178226,40.03,78810.02,0.0,-0.93336,9e-05,4.61812]
[1777903183260,40.03,78810.27,0.0,-0.93336,9e-05,4.61798]
[1777903188303,40.02,78809.96,0.0,-0.93341,9e-05,4.61513]
[1777903190318,40.02,78792.93,0.0,-0.93494,9e-05,4.53174]
[1777903191318,40.02,78785.16,0.0,-0.93564,9e-05,4.49372]
[1777903192326,40.02,78783.95,0.0,-0.93575,9e-05,4.48772]
[1777903197361,40.02,78780.82,0.0,-0.93603,9e-05,4.47225]
[1777903202397,40.02,78778.68,0.0,-0.93622,9e-05,4.46155]
[1777903205417,40.02,78783.77,0.0,-0.93578,9e-05,4.48581]
[1777903208437,40.02,78777.09,0.0,-0.93637,9e-05,4.45328]
[1777903211459,40.01,78783.54,0.0,-0.93581,9e-05,4.48408]
[1777903212465,40.01,78789.41,0.0,-0.9353,9e-05,4.5123]
[1777903216494,40.01,78798.65,0.0,-0.93449,9e-05,4.5565]
[1777903218508,40.01,78805.29,0.0,-0.93391,9e-05,4.5884]
[1777903222536,40.01,78800.34,0.0,-0.93437,9e-05,4.56331]
[1777903224556,40.0,78790.98,0.0,-0.93521,9e-05,4.51743]
[1777903225563,40.0,78781.42,0.0,-0.93605,9e-05,4.47113]
[1777903230598,40.0,78782.42,0.0,-0.93597,9e-05,4.4756]
[1777903232611,40.0,78790.92,0.0,-0.93531,9e-05,4.50948]
[1777903235633,40.0,78785.09,0.0,-0.93584,9e-05,4.48089]
[1777903238654,40.0,78795.28,0.0,-0.93494,9e-05,4.52989]
[1777903239662,40.0,78814.38,0.0,-0.93323,9e-05,4.62292]
[1777903244697,39.99,78809.85,0.0,-0.93367,9e-05,4.59918]
[1777903249731,39.99,78794.25,0.0,-0.93509,9e-05,4.52183]
[1777903250738,39.99,78786.65,0.0,-0.93576,9e-05,4.48492]
[1777903254768,39.99,78779.74,0.0,-0.93637,9e-05,4.45127]
[1777903256782,39.99,78771.04,0.0,-0.93713,9e-05,4.40946]
[1777903261817,39.99,78772.03,0.0,-0.93705,9e-05,4.41416]
[1777903266857,39.98,78774.35,0.0,-0.93685,9e-05,4.42503]
[1777903271890,39.98,78771.55,0.0,-0.9371,9e-05,4.41138]
[1777903276926,39.98,78774.17,0.0,-0.93687,9e-05,4.42371]
[1777903281961,39.98,78775.07,0.0,-0.93682,9e-05,4.42699]
[1777903288027,39.97,78773.87,0.0,-0.93694,9e-05,4.42004]
[1777903290021,39.97,78780.9,0.0,-0.93633,9e-05,4.45363]
[1777903294048,39.97,78775.72,0.0,-0.93688,9e-05,4.4214]
[1777903296061,39.97,78783.63,0.0,-0.93619,9e-05,4.45924]
[1777903297069,39.97,78791.95,0.0,-0.93546,9e-05,4.49932]
[1777903298075,39.97,78788.89,0.0,-0.93574,9e-05,4.48431]
[1777903299082,39.97,78775.14,0.0,-0.93694,9e-05,4.41794]
[1777903300090,39.97,78773.52,0.0,-0.93709,9e-05,4.41012]
[1777903305695,39.97,78773.7,0.0,-0.93707,9e-05,4.41068]
[1777903310162,39.97,78765.72,0.0,-0.93777,9e-05,4.37242]
[1777903315765,39.97,78768.96,0.0,-0.93749,9e-05,4.38795]
[1777903319235,39.97,78760.71,0.0,-0.9382,9e-05,4.3486]
[1777903320232,39.97,78746.72,0.0,-0.93938,8e-05,4.28246]
[1777903321241,39.97,78741.68,0.0,-0.9398,8e-05,4.25891]
[1777903322247,39.97,78740.94,0.0,-0.93986,8e-05,4.25563]
[1777903323254,39.97,78735.65,0.0,-0.9403,8e-05,4.23105]
[1777903324260,39.97,78734.97,0.0,-0.94035,8e-05,4.22811]
[1777903329296,39.97,78734.99,0.0,-0.94034,8e-05,4.2289]
[1777903332318,39.98,78740.91,0.0,-0.93983,8e-05,4.25735]
[1777903335909,39.98,78749.39,0.0,-0.9391,8e-05,4.2979]
[1777903337352,39.98,78753.63,0.0,-0.93874,8e-05,4.31824]
[1777903342388,39.98,78756.72,0.0,-0.93847,9e-05,4.33345]
[1777903344400,39.99,78747.99,0.0,-0.93917,8e-05,4.29414]
[1777903345978,39.99,78738.54,0.0,-0.93997,8e-05,4.24951]
[1777903347423,39.99,78737.81,0.0,-0.94004,8e-05,4.24573]
[1777903352457,39.98,78740.36,0.0,-0.93992,8e-05,4.2501]
[1777903357493,39.98,78738.98,0.0,-0.94005,8e-05,4.24292]
[1777903361521,39.98,78729.17,0.0,-0.94088,8e-05,4.19666]
[1777903362529,39.98,78719.36,0.0,-0.94168,8e-05,4.15115]
[1777903364546,39.98,78713.45,0.0,-0.94216,8e-05,4.12397]
[1777903366124,39.98,78702.56,0.0,-0.94304,8e-05,4.07408]
[1777903366556,39.98,78702.56,0.0,-0.94304,8e-05,4.07423]
[1777903368569,39.98,78710.51,0.0,-0.94239,8e-05,4.11089]
[1777903373605,39.98,78711.8,0.0,-0.94228,8e-05,4.11723]
[1777903378643,39.98,78709.1,0.0,-0.9425,8e-05,4.10507]
[1777903381665,39.98,78718.78,0.0,-0.94171,8e-05,4.14976]
[1777903382674,39.98,78717.97,0.0,-0.94178,8e-05,4.14582]
[1777903384686,39.98,78709.44,0.0,-0.94247,8e-05,4.1064]
[1777903385694,39.98,78696.29,0.0,-0.94353,8e-05,4.0463]
[1777903386705,39.98,78693.56,0.0,-0.94374,8e-05,4.03403]
[1777903388715,39.99,78702.85,0.0,-0.94299,8e-05,4.07683]
[1777903389721,39.99,78705.64,0.0,-0.94274,8e-05,4.0912]
[1777903392743,40.0,78706.95,0.0,-0.94259,8e-05,4.09976]
[1777903394756,40.0,78701.04,0.0,-0.94306,8e-05,4.07298]
[1777903395764,40.0,78708.65,0.0,-0.94244,8e-05,4.10801]
[1777903396770,40.0,78708.14,0.0,-0.94248,8e-05,4.10578]
[1777903397778,40.0,78696.86,0.0,-0.94339,8e-05,4.05429]
[1777903398784,40.01,78690.54,0.0,-0.94389,8e-05,4.02573]
[1777903399793,40.01,78684.75,0.0,-0.94434,8e-05,3.99974]
[1777903400798,40.01,78684.39,0.0,-0.94436,8e-05,3.99838]
[1777903403820,40.01,78655.76,0.0,-0.94657,8e-05,3.87109]
[1777903404828,40.01,78653.03,0.0,-0.94677,8e-05,3.85947]
[1777903407847,40.01,78647.84,0.0,-0.94717,8e-05,3.83615]
[1777903409880,40.01,78642.2,0.0,-0.9476,8e-05,3.8111]
[1777903414897,40.01,78651.29,0.0,-0.94701,8e-05,3.844]
[1777903415904,40.01,78653.18,0.0,-0.94686,8e-05,3.85217]
[1777903420939,40.0,78654.23,0.0,-0.9468,8e-05,3.8559]
[1777903424968,40.0,78641.56,0.0,-0.94777,8e-05,3.79939]
[1777903425974,40.0,78638.16,0.0,-0.94804,7e-05,3.78361]
[1777903427988,40.0,78635.46,0.0,-0.94824,7e-05,3.77171]
[1777903431013,40.0,78625.81,0.0,-0.94896,7e-05,3.72985]
[1777903432023,39.98,78618.49,0.0,-0.94956,7e-05,3.69436]
[1777903437060,39.97,78620.44,0.0,-0.94946,7e-05,3.70019]
[1777903439072,39.98,78615.27,0.0,-0.94982,7e-05,3.67922]
[1777903442105,39.99,78626.08,0.0,-0.94898,7e-05,3.72855]
[1777903443106,39.99,78637.02,0.0,-0.94817,7e-05,3.77614]
[1777903444116,39.99,78642.88,0.0,-0.94772,8e-05,3.80267]
[1777903445120,39.99,78638.18,0.0,-0.94807,7e-05,3.78204]
[1777903447136,39.99,78633.65,0.0,-0.94841,7e-05,3.76227]
[1777903450156,39.99,78621.84,0.0,-0.94928,7e-05,3.71111]
[1777903451162,39.99,78615.22,0.0,-0.94976,7e-05,3.6827]
[1777903452169,40.0,78618.36,0.0,-0.9495,7e-05,3.6978]
[1777903453179,40.0,78624.05,0.0,-0.94905,7e-05,3.72414]
[1777903454183,40.01,78637.43,0.0,-0.94804,7e-05,3.78372]
[1777903455190,40.01,78641.12,0.0,-0.94776,8e-05,3.79992]
[1777903460226,40.01,78647.91,0.0,-0.94725,8e-05,3.82977]
[1777903463246,40.01,78652.83,0.0,-0.94688,8e-05,3.85126]
[1777903465260,40.01,78647.09,0.0,-0.94732,8e-05,3.82577]
[1777903466268,40.01,78641.8,0.0,-0.94772,8e-05,3.80248]
[1777903468282,40.01,78635.01,0.0,-0.94823,7e-05,3.77272]
[1777903469288,40.01,78633.4,0.0,-0.94835,7e-05,3.76573]
[1777903473316,40.01,78631.61,0.0,-0.94854,7e-05,3.75279]
[1777903476337,40.02,78638.28,0.0,-0.94802,7e-05,3.78289]
[1777903477341,40.02,78640.99,0.0,-0.94782,7e-05,3.79479]
[1777903479357,40.02,78635.51,0.0,-0.94823,7e-05,3.7709]
[1777903481372,40.02,78641.51,0.0,-0.94778,8e-05,3.79725]
[1777903482379,40.02,78652.24,0.0,-0.94697,8e-05,3.84445]
[1777903483386,40.02,78657.8,0.0,-0.94654,8e-05,3.86898]
[1777903484393,40.02,78652.5,0.0,-0.94695,8e-05,3.84545]
[1777903487034,40.02,78638.63,0.0,-0.948,7e-05,3.78445]
[1777903488421,40.02,78635.34,0.0,-0.94824,7e-05,3.77014]
[1777903491442,40.02,78633.38,0.0,-0.94838,7e-05,3.76182]
[1777903493456,40.02,78625.99,0.0,-0.94891,7e-05,3.7309]
[1777903494464,40.03,78618.26,0.0,-0.94945,7e-05,3.69889]
[1777903495470,40.04,78614.22,0.0,-0.94972,7e-05,3.6834]
[1777903500507,40.08,78615.04,0.0,-0.94949,7e-05,3.69676]
[1777903502520,40.08,78609.43,0.0,-0.94989,7e-05,3.67302]
[1777903504533,40.09,78614.7,0.0,-0.94944,7e-05,3.69954]
[1777903507189,40.1,78625.98,0.0,-0.94858,7e-05,3.74997]
[1777903510575,40.1,78626.18,0.0,-0.94856,7e-05,3.75102]
[1777903515610,40.1,78627.12,0.0,-0.94849,7e-05,3.75529]
[1777903517259,40.1,78621.36,0.0,-0.94891,7e-05,3.73043]
[1777903521657,40.1,78613.85,0.0,-0.94946,7e-05,3.69835]
[1777903522660,40.1,78608.06,0.0,-0.94988,7e-05,3.67361]
[1777903524673,40.11,78604.5,0.0,-0.95011,7e-05,3.66016]
[1777903529708,40.12,78602.29,0.0,-0.9502,7e-05,3.65439]
[1777903534742,40.13,78602.44,0.0,-0.95026,7e-05,3.64952]
[1777903537401,40.13,78614.8,0.0,-0.94935,7e-05,3.70289]
[1777903539780,40.13,78619.71,0.0,-0.94899,7e-05,3.7242]
[1777903540788,40.13,78631.82,0.0,-0.94809,7e-05,3.77673]
[1777903541795,40.13,78638.99,0.0,-0.94756,8e-05,3.80804]
[1777903542803,40.13,78634.93,0.0,-0.94786,7e-05,3.79021]
[1777903544815,40.13,78630.29,0.0,-0.94821,7e-05,3.76991]
[1777903548845,40.13,78624.93,0.0,-0.94861,7e-05,3.7466]
[1777903552870,40.13,78617.16,0.0,-0.94918,7e-05,3.71304]
[1777903554885,40.13,78612.88,0.0,-0.94949,7e-05,3.69475]
[1777903558912,40.13,78619.41,0.0,-0.94901,7e-05,3.72309]
[1777903563953,40.13,78616.11,0.0,-0.94925,7e-05,3.70898]
[1777903566001,40.13,78612.56,0.0,-0.9495,7e-05,3.69396]
[1777903571023,40.13,78606.9,0.0,-0.94991,7e-05,3.67008]
[1777903575055,40.14,78612.73,0.0,-0.94948,7e-05,3.69558]
[1777903577101,40.14,78601.21,0.0,-0.95031,7e-05,3.64647]
[1777903578072,40.14,78601.21,0.0,-0.9503,7e-05,3.64678]
[1777903579079,40.14,78590.55,0.0,-0.95107,7e-05,3.60155]
[1777903580087,40.15,78591.45,0.0,-0.95095,7e-05,3.60818]
[1777903584117,40.17,78585.23,0.0,-0.95129,7e-05,3.58785]
[1777903585122,40.17,78584.51,0.0,-0.95134,7e-05,3.58511]
[1777903590156,40.18,78582.86,0.0,-0.95143,7e-05,3.57988]
[1777903592170,40.18,78577.84,0.0,-0.95185,7e-05,3.55276]
[1777903593190,40.18,78573.26,0.0,-0.95217,7e-05,3.53421]
[1777903598215,40.19,78578.18,0.0,-0.95181,7e-05,3.55542]
[1777903602248,40.18,78572.24,0.0,-0.95224,7e-05,3.52997]
[1777903607284,40.18,78578.29,0.0,-0.95182,7e-05,3.55458]
[1777903612321,40.18,78576.82,0.0,-0.95194,7e-05,3.54771]
[1777903616346,40.18,78589.61,0.0,-0.95104,7e-05,3.60131]
[1777903617353,40.18,78592.12,0.0,-0.95086,7e-05,3.61214]
[1777903622388,40.18,78592.93,0.0,-0.95078,7e-05,3.61669]
[1777903627423,40.19,78594.7,0.0,-0.95064,7e-05,3.62522]
[1777903629439,40.19,78600.92,0.0,-0.95018,7e-05,3.65204]
[1777903631451,40.19,78603.01,0.0,-0.95003,7e-05,3.66126]
[1777903632458,40.19,78609.22,0.0,-0.94957,7e-05,3.68796]
[1777903633465,40.19,78609.65,0.0,-0.94954,7e-05,3.68991]
[1777903638500,40.19,78615.55,0.0,-0.9491,7e-05,3.71572]
[1777903639508,40.19,78621.09,0.0,-0.94869,7e-05,3.7397]
[1777903640514,40.19,78626.25,0.0,-0.94831,7e-05,3.76209]
[1777903642528,40.19,78629.44,0.0,-0.94807,7e-05,3.77595]
[1777903646558,40.19,78624.31,0.0,-0.94846,7e-05,3.75367]
[1777903651591,40.19,78621.42,0.0,-0.94875,7e-05,3.73487]
[1777903655621,40.2,78629.97,0.0,-0.94811,7e-05,3.77207]
[1777903656625,40.2,78620.13,0.0,-0.94884,7e-05,3.72943]
[1777903658268,40.2,78610.05,0.0,-0.94957,7e-05,3.68627]
[1777903660654,40.2,78618.66,0.0,-0.94894,7e-05,3.72352]
[1777903661663,40.2,78624.77,0.0,-0.94849,7e-05,3.75]
[1777903662668,40.2,78630.75,0.0,-0.94804,7e-05,3.77599]
[1777903663676,40.2,78633.69,0.0,-0.94783,7e-05,3.78879]
[1777903665695,40.2,78639.69,0.0,-0.94738,8e-05,3.81493]
[1777903668340,40.2,78649.67,0.0,-0.94662,8e-05,3.85861]
[1777903671731,40.2,78653.3,0.0,-0.94635,8e-05,3.87433]
[1777903676768,40.19,78653.85,0.0,-0.94632,8e-05,3.87616]
[1777903678410,40.19,78668.51,0.0,-0.9452,8e-05,3.94098]
[1777903679787,40.19,78676.18,0.0,-0.9446,8e-05,3.97507]
[1777903680794,40.19,78669.76,0.0,-0.94511,8e-05,3.946]
[1777903681802,40.19,78660.4,0.0,-0.94584,8e-05,3.90407]
[1777903682809,40.19,78658.69,0.0,-0.94597,8e-05,3.8963]
[1777903688480,40.18,78666.05,0.0,-0.94543,8e-05,3.9279]
[1777903690865,40.18,78658.56,0.0,-0.94601,8e-05,3.89412]
[1777903691872,40.18,78656.5,0.0,-0.94617,8e-05,3.8848]
[1777903696910,40.18,78660.19,0.0,-0.94591,8e-05,3.9002]
[1777903699933,40.17,78639.23,0.0,-0.94751,8e-05,3.80717]
[1777903700949,40.17,78603.87,0.0,-0.95012,7e-05,3.65444]
[1777903701948,40.18,78576.26,0.0,-0.95207,7e-05,3.53809]
[1777903702954,40.18,78584.83,0.0,-0.95147,7e-05,3.57439]
[1777903703966,40.18,78600.22,0.0,-0.95036,7e-05,3.63982]
[1777903704975,40.18,78599.7,0.0,-0.95038,7e-05,3.63863]
[1777903705983,40.18,78621.57,0.0,-0.94879,7e-05,3.73236]
[1777903706988,40.18,78609.86,0.0,-0.94965,7e-05,3.68208]
[1777903708001,40.18,78593.55,0.0,-0.95082,7e-05,3.6128]
[1777903709007,40.18,78605.12,0.0,-0.94998,7e-05,3.66226]
[1777903710013,40.19,78605.35,0.0,-0.94996,7e-05,3.66345]
[1777903711049,40.19,78599.74,0.0,-0.95044,7e-05,3.63339]
[1777903712036,40.19,78598.63,0.0,-0.95051,7e-05,3.62917]
[1777903713043,40.19,78614.26,0.0,-0.94938,7e-05,3.69591]
[1777903714050,40.19,78611.11,0.0,-0.94961,7e-05,3.68256]
[1777903719088,40.19,78606.73,0.0,-0.94991,7e-05,3.66465]
[1777903720096,40.19,78605.04,0.0,-0.95003,7e-05,3.65765]
[1777903722111,40.19,78611.19,0.0,-0.94958,7e-05,3.68437]
[1777903724125,40.2,78612.87,0.0,-0.94945,7e-05,3.69192]
[1777903726141,40.2,78606.72,0.0,-0.94989,7e-05,3.66594]
[1777903728152,40.2,78593.9,0.0,-0.95081,7e-05,3.61187]
[1777903729159,40.2,78596.42,0.0,-0.95062,7e-05,3.62283]
[1777903731172,40.2,78600.45,0.0,-0.95032,7e-05,3.64046]
[1777903735202,40.21,78609.06,0.0,-0.94968,7e-05,3.67818]
[1777903736209,40.21,78614.18,0.0,-0.94931,7e-05,3.70031]
[1777903738222,40.21,78618.82,0.0,-0.94896,7e-05,3.72054]
[1777903743259,40.21,78620.79,0.0,-0.94881,7e-05,3.72964]
[1777903748292,40.21,78619.77,0.0,-0.94887,7e-05,3.7258]
[1777903753331,40.22,78613.9,0.0,-0.94929,7e-05,3.70137]
[1777903758370,40.22,78613.75,0.0,-0.94929,7e-05,3.70154]
[1777903761390,40.22,78604.79,0.0,-0.94993,7e-05,3.66375]
[1777903762400,40.22,78591.26,0.0,-0.9509,7e-05,3.6063]
[1777903763407,40.22,78581.38,0.0,-0.95159,7e-05,3.56523]
[1777903764414,40.22,78576.03,0.0,-0.95197,7e-05,3.54283]
[1777903765421,40.22,78574.85,0.0,-0.95205,7e-05,3.53779]
[1777903767436,40.22,78567.59,0.0,-0.95256,7e-05,3.50732]
[1777903768442,40.22,78557.25,0.0,-0.95327,7e-05,3.46456]
[1777903769459,40.22,78554.95,0.0,-0.95343,7e-05,3.45506]
[1777903770456,40.22,78531.19,0.0,-0.95504,7e-05,3.35795]
[1777903771463,40.22,78514.35,0.0,-0.95622,7e-05,3.28436]
[1777903772469,40.22,78522.98,0.0,-0.95564,7e-05,3.31949]
[1777903773477,40.23,78523.4,0.0,-0.95559,7e-05,3.32268]
[1777903776501,40.24,78516.83,0.0,-0.95599,7e-05,3.29808]
[1777903777507,40.24,78511.65,0.0,-0.95633,6e-05,3.27746]
[1777903778515,40.24,78509.77,0.0,-0.95644,6e-05,3.27058]
[1777903779521,40.24,78521.31,0.0,-0.95569,7e-05,3.31688]
[1777903780528,40.24,78525.73,0.0,-0.95539,7e-05,3.33484]
[1777903783549,40.24,78537.47,0.0,-0.9546,7e-05,3.38284]
[1777903784560,40.24,78538.25,0.0,-0.95455,7e-05,3.38613]
[1777903785563,40.24,78546.44,0.0,-0.95399,7e-05,3.41959]
[1777903787577,40.25,78537.29,0.0,-0.95461,7e-05,3.38243]
[1777903788584,40.25,78526.28,0.0,-0.95534,7e-05,3.33818]
[1777903789591,40.25,78518.03,0.0,-0.95587,7e-05,3.30532]
[1777903790600,40.25,78520.18,0.0,-0.95573,7e-05,3.31416]
[1777903791605,40.25,78526.57,0.0,-0.95531,7e-05,3.34002]
[1777903792613,40.25,78528.65,0.0,-0.95516,7e-05,3.34859]
[1777903794627,40.25,78528.28,0.0,-0.95518,7e-05,3.34744]
[1777903795633,40.25,78533.77,0.0,-0.95482,7e-05,3.36977]
[1777903796640,40.25,78532.55,0.0,-0.95489,7e-05,3.36498]
[1777903800668,40.25,78537.89,0.0,-0.95453,7e-05,3.38719]
[1777903801676,40.26,78528.71,0.0,-0.95514,7e-05,3.3502]
[1777903803689,40.26,78520.05,0.0,-0.9557,7e-05,3.31575]
[1777903805703,40.26,78535.07,0.0,-0.9547,7e-05,3.37667]
[1777903806711,40.26,78548.89,0.0,-0.95377,7e-05,3.43306]
[1777903807718,40.26,78554.71,0.0,-0.95337,7e-05,3.45697]
[1777903809730,40.26,78560.1,0.0,-0.953,7e-05,3.47919]
[1777903810739,40.26,78560.79,0.0,-0.95295,7e-05,3.48201]
[1777903812752,40.26,78554.29,0.0,-0.9534,7e-05,3.45519]
[1777903815773,40.26,78559.53,0.0,-0.95304,7e-05,3.47677]
[1777903817787,40.26,78561.55,0.0,-0.9529,7e-05,3.48504]
[1777903819465,40.26,78569.34,0.0,-0.95237,7e-05,3.51727]
[1777903820808,40.26,78570.67,0.0,-0.95225,7e-05,3.524]
[1777903821815,40.26,78576.29,0.0,-0.95185,7e-05,3.54777]
[1777903822823,40.26,78584.42,0.0,-0.95128,7e-05,3.58184]
[1777903823829,40.27,78586.54,0.0,-0.95113,7e-05,3.59104]
[1777903824836,40.27,78594.06,0.0,-0.95059,7e-05,3.62306]
[1777903825843,40.27,78594.81,0.0,-0.95053,7e-05,3.62645]
[1777903829871,40.27,78599.56,0.0,-0.95018,7e-05,3.64735]
[1777903831886,40.27,78604.47,0.0,-0.9499,7e-05,3.66221]
[1777903834906,40.27,78598.13,0.0,-0.95034,7e-05,3.63576]
[1777903836932,40.28,78604.35,0.0,-0.94989,7e-05,3.66264]
[1777903837927,40.28,78606.48,0.0,-0.94973,7e-05,3.67191]
[1777903839604,40.28,78632.98,0.0,-0.94778,7e-05,3.78632]
[1777903839947,40.28,78632.98,0.0,-0.94777,7e-05,3.78638]
[1777903840955,40.28,78646.95,0.0,-0.94672,8e-05,3.84736]
[1777903841958,40.28,78656.96,0.0,-0.94596,8e-05,3.89151]
[1777903842965,40.28,78662.56,0.0,-0.94553,8e-05,3.91617]
[1777903843974,40.28,78667.54,0.0,-0.94515,8e-05,3.93811]
[1777903844980,40.27,78666.56,0.0,-0.94523,8e-05,3.93349]
[1777903849674,40.27,78658.76,0.0,-0.94586,8e-05,3.89756]
[1777903852029,40.27,78667.88,0.0,-0.94516,8e-05,3.93761]
[1777903854044,40.27,78673.89,0.0,-0.9447,8e-05,3.96388]
[1777903855054,40.26,78671.5,0.0,-0.94489,8e-05,3.95285]
[1777903859744,40.26,78678.64,0.0,-0.94436,8e-05,3.98315]
[1777903861096,40.26,78679.53,0.0,-0.9443,8e-05,3.98676]
[1777903863110,40.25,78674.4,0.0,-0.94472,8e-05,3.96299]
[1777903866133,40.25,78679.68,0.0,-0.94433,8e-05,3.98522]
[1777903867141,40.25,78687.48,0.0,-0.94371,8e-05,4.02036]
[1777903868148,40.25,78684.33,0.0,-0.94397,8e-05,4.00572]
[1777903870173,40.24,78679.34,0.0,-0.94438,8e-05,3.98249]
[1777903871169,40.24,78684.84,0.0,-0.94396,8e-05,4.00649]
[1777903872176,40.24,78693.04,0.0,-0.94331,8e-05,4.04356]
[1777903873183,40.24,78692.24,0.0,-0.94338,8e-05,4.03948]
[1777903876203,40.23,78687.1,0.0,-0.94381,8e-05,4.01494]
[1777903880232,40.23,78680.3,0.0,-0.94437,8e-05,3.98271]
[1777903885272,40.22,78683.58,0.0,-0.94415,8e-05,3.99569]
[1777903886284,40.22,78675.42,0.0,-0.9448,8e-05,3.95836]
[1777903887290,40.22,78663.08,0.0,-0.94576,8e-05,3.90333]
[1777903888299,40.22,78664.37,0.0,-0.94566,8e-05,3.90883]
[1777903891320,40.21,78676.64,0.0,-0.94481,8e-05,3.95593]
[1777903892346,40.21,78683.89,0.0,-0.94424,8e-05,3.98848]
[1777903893335,40.21,78687.97,0.0,-0.94393,8e-05,4.0065]
[1777903895351,40.21,78697.61,0.0,-0.94317,8e-05,4.04939]
[1777903896360,40.21,78703.44,0.0,-0.94271,8e-05,4.07548]
[1777903897363,40.2,78709.27,0.0,-0.94225,8e-05,4.10164]
[1777903898370,40.2,78709.84,0.0,-0.94221,8e-05,4.10373]
[1777903899380,40.2,78717.8,0.0,-0.94157,8e-05,4.13975]
[1777903900387,40.2,78718.64,0.0,-0.94152,8e-05,4.14304]
[1777903904415,40.19,78724.53,0.0,-0.94107,8e-05,4.16787]
[1777903905423,40.19,78726.73,0.0,-0.9409,8e-05,4.17741]
[1777903906431,40.18,78734.22,0.0,-0.9403,8e-05,4.21153]
[1777903907436,40.18,78736.4,0.0,-0.94013,8e-05,4.22099]
[1777903912471,40.17,78740.29,0.0,-0.93987,8e-05,4.23557]
[1777903915492,40.16,78752.92,0.0,-0.93884,8e-05,4.29259]
[1777903916499,40.16,78766.12,0.0,-0.93772,9e-05,4.35461]
[1777903917506,40.15,78777.5,0.0,-0.93674,9e-05,4.40835]
[1777903918513,40.15,78779.11,0.0,-0.93661,9e-05,4.41551]
[1777903920535,40.15,78772.7,0.0,-0.93719,9e-05,4.3838]
[1777903922543,40.14,78769.49,0.0,-0.93749,9e-05,4.36752]
[1777903926570,40.13,78778.18,0.0,-0.9368,9e-05,4.40524]
[1777903929602,40.11,78780.8,0.0,-0.93669,9e-05,4.41137]
[1777903931606,40.1,78785.82,0.0,-0.93627,9e-05,4.43438]
[1777903933625,40.07,78781.9,0.0,-0.93674,9e-05,4.4086]
[1777903934627,40.07,78776.45,0.0,-0.93722,9e-05,4.38254]
[1777903935634,40.07,78772.72,0.0,-0.93757,9e-05,4.3633]
[1777903937650,40.06,78774.15,0.0,-0.93748,9e-05,4.36833]
[1777903939667,40.06,78779.88,0.0,-0.93699,9e-05,4.39523]
[1777903941678,40.05,78786.06,0.0,-0.93648,9e-05,4.42338]
[1777903943692,40.05,78785.81,0.0,-0.93652,9e-05,4.4211]
[1777903946722,40.05,78796.96,0.0,-0.93556,9e-05,4.47373]
[1777903947727,40.05,78803.99,0.0,-0.93493,9e-05,4.50771]
[1777903948734,40.05,78811.43,0.0,-0.93427,9e-05,4.54378]
[1777903949742,40.05,78813.12,0.0,-0.93412,9e-05,4.55184]
[1777903951757,40.04,78823.71,0.0,-0.93329,9e-05,4.59459]
[1777903953770,40.03,78828.3,0.0,-0.93291,9e-05,4.61488]
[1777903954776,40.03,78836.21,0.0,-0.93219,9e-05,4.65362]
[1777903955783,40.03,78832.32,0.0,-0.93256,9e-05,4.63408]
[1777903957800,40.02,78834.98,0.0,-0.93232,9e-05,4.64663]
[1777903959814,40.02,78841.71,0.0,-0.93172,9e-05,4.6793]
[1777903964861,40.02,78845.37,0.0,-0.93141,9e-05,4.6958]
[1777903965870,40.01,78855.59,0.0,-0.93046,9e-05,4.74638]
[1777903966875,40.01,78858.61,0.0,-0.93018,9e-05,4.76105]
[1777903970909,39.99,78871.15,0.0,-0.92911,0.0001,4.81804]
[1777903971925,39.99,78878.3,0.0,-0.92842,0.0001,4.85416]
[1777903972921,39.98,78885.9,0.0,-0.92771,0.0001,4.89154]
[1777903973928,39.98,78890.43,0.0,-0.92729,0.0001,4.91393]
[1777903975943,39.98,78895.44,0.0,-0.92683,0.0001,4.93807]
[1777903977960,39.94,78903.42,0.0,-0.92623,0.0001,4.96907]
[1777903978963,39.93,78907.1,0.0,-0.92593,0.0001,4.98503]
[1777903980976,39.91,78896.39,0.0,-0.9271,0.0001,4.92408]
[1777903981984,39.88,78888.51,0.0,-0.928,0.0001,4.87678]
[1777903982991,39.85,78885.99,0.0,-0.92837,0.0001,4.85751]
[1777903983999,39.83,78878.92,0.0,-0.92917,0.0001,4.81548]
[1777903985660,39.83,78874.58,0.0,-0.92959,0.0001,4.79299]
[1777903991047,39.82,78878.79,0.0,-0.92925,0.0001,4.81111]
[1777903992054,39.8,78882.69,0.0,-0.92898,0.0001,4.82522]
[1777903994068,39.77,78875.29,0.0,-0.92981,0.0001,4.78138]
[1777903995730,39.77,78869.83,0.0,-0.93034,9e-05,4.75333]
[1777903997090,39.75,78857.2,0.0,-0.93163,9e-05,4.68456]
[1777903998099,39.73,78853.25,0.0,-0.93207,9e-05,4.66094]
[1777904001117,39.73,78849.84,0.0,-0.93241,9e-05,4.64292]
[1777904003132,39.73,78856.77,0.0,-0.93178,9e-05,4.67675]
[1777904007159,39.69,78864.94,0.0,-0.93118,9e-05,4.70874]
[1777904009175,39.66,78864.94,0.0,-0.93135,9e-05,4.69989]
[1777904014213,39.61,78861.98,0.0,-0.93197,9e-05,4.6649]
[1777904015873,39.61,78857.61,0.0,-0.93239,9e-05,4.64234]
[1777904017235,39.61,78867.55,0.0,-0.93147,9e-05,4.69172]
[1777904018242,39.61,78874.41,0.0,-0.93081,9e-05,4.72672]
[1777904019249,39.61,78878.19,0.0,-0.93046,9e-05,4.7453]
[1777904021263,39.6,78894.45,0.0,-0.92892,0.0001,4.82719]
[1777904022270,39.6,78899.62,0.0,-0.92842,0.0001,4.85341]
[1777904027305,39.6,78895.84,0.0,-0.9288,0.0001,4.83322]
[1777904032339,39.58,78891.92,0.0,-0.92928,0.0001,4.80827]
[1777904037375,39.56,78891.29,0.0,-0.92946,0.0001,4.79889]
[1777904042411,39.54,78894.64,0.0,-0.92922,0.0001,4.8113]
[1777904043422,39.54,78885.66,0.0,-0.93009,0.0001,4.76506]
[1777904044426,39.54,78884.45,0.0,-0.93022,0.0001,4.7584]
[1777904045431,39.54,78891.25,0.0,-0.92958,0.0001,4.7924]
[1777904046438,39.53,78894.86,0.0,-0.92923,0.0001,4.81069]
[1777904050467,39.53,78909.03,0.0,-0.92787,0.0001,4.88273]
[1777904051479,39.53,78914.16,0.0,-0.92737,0.0001,4.90891]
[1777904052481,39.53,78921.42,0.0,-0.92666,0.0001,4.94613]
[1777904053488,39.53,78925.08,0.0,-0.9263,0.0001,4.96478]
[1777904057516,39.53,78935.36,0.0,-0.9253,0.0001,5.01686]
[1777904058523,39.52,78939.63,0.0,-0.92488,0.0001,5.03873]
[1777904059531,39.52,78947.62,0.0,-0.92407,0.0001,5.08023]
[1777904060538,39.51,78954.33,0.0,-0.92346,0.0001,5.11166]
[1777904061543,39.49,78959.42,0.0,-0.92302,0.0001,5.13429]
[1777904063559,39.46,78960.59,0.0,-0.92308,0.0001,5.13152]
[1777904068596,39.45,78956.2,0.0,-0.9236,0.0001,5.10506]
[1777904071615,39.44,78965.35,0.0,-0.92278,0.0001,5.1444]
[1777904073630,39.43,78967.52,0.0,-0.92263,0.0001,5.15228]
[1777904078665,39.39,78967.84,0.0,-0.92277,0.0001,5.14511]
[1777904079674,39.39,78958.84,0.0,-0.92373,0.0001,5.09578]
[1777904080679,39.39,78954.84,0.0,-0.92415,0.0001,5.07461]
[1777904082693,39.35,78940.15,0.0,-0.92581,0.0001,4.9886]
[1777904083701,39.35,78939.62,0.0,-0.92587,0.0001,4.9855]
[1777904086723,39.35,78945.34,0.0,-0.92531,0.0001,5.01435]
[1777904088736,39.35,78956.66,0.0,-0.92418,0.0001,5.07298]
[1777904089744,39.34,78959.74,0.0,-0.92387,0.0001,5.08874]
[1777904091756,39.31,78963.97,0.0,-0.92364,0.0001,5.10111]
[1777904093771,39.27,78970.36,0.0,-0.92318,0.0001,5.12458]
[1777904095785,39.23,78965.9,0.0,-0.92386,0.0001,5.08998]
[1777904096792,39.21,78964.12,0.0,-0.92414,0.0001,5.07565]
[1777904099816,39.17,78955.15,0.0,-0.92524,0.0001,5.0189]
[1777904100820,39.17,78954.52,0.0,-0.92531,0.0001,5.0152]
[1777904101828,39.17,78943.95,0.0,-0.92638,0.0001,4.95941]
[1777904102835,39.17,78941.19,0.0,-0.92666,0.0001,4.9447]
[1777904106863,39.17,78935.95,0.0,-0.92721,0.0001,4.91624]
[1777904109883,39.16,78942.21,0.0,-0.9266,0.0001,4.94814]
[1777904112906,39.16,78952.15,0.0,-0.92561,0.0001,4.99938]
[1777904113913,39.16,78958.54,0.0,-0.92496,0.0001,5.03303]
[1777904114925,39.16,78963.68,0.0,-0.92444,0.0001,5.0601]
[1777904115927,39.16,78969.21,0.0,-0.92387,0.0001,5.08936]
[1777904116934,39.16,78970.28,0.0,-0.92377,0.0001,5.09485]
[1777904121969,39.16,78967.72,0.0,-0.92404,0.0001,5.08073]
[1777904122975,39.16,78962.39,0.0,-0.92459,0.0001,5.0525]
[1777904123983,39.16,78956.55,0.0,-0.92518,0.0001,5.0217]
[1777904124991,39.16,78945.19,0.0,-0.92633,0.0001,4.96219]
[1777904126002,39.16,78950.36,0.0,-0.92581,0.0001,4.98926]
[1777904127015,39.16,78958.08,0.0,-0.92503,0.0001,5.02986]
[1777904128012,39.16,78968.32,0.0,-0.92398,0.0001,5.08392]
[1777904129019,39.16,78976.85,0.0,-0.9231,0.0001,5.1291]
[1777904130027,39.16,78976.16,0.0,-0.92318,0.0001,5.12526]
[1777904134054,39.14,78971.03,0.0,-0.92387,0.0001,5.08732]
[1777904135063,39.14,78966.92,0.0,-0.92431,0.0001,5.06458]
[1777904137083,39.14,78976.44,0.0,-0.92333,0.0001,5.11489]
[1777904139091,39.14,78973.6,0.0,-0.92363,0.0001,5.09954]
[1777904144130,39.14,78962.38,0.0,-0.92479,0.0001,5.0396]
[1777904145137,39.14,78958.04,0.0,-0.92524,0.0001,5.0167]
[1777904149165,39.14,78952.33,0.0,-0.92581,0.0001,4.98677]
[1777904151179,39.14,78961.48,0.0,-0.92488,0.0001,5.03502]
[1777904153193,39.14,78964.26,0.0,-0.9246,0.0001,5.04972]
[1777904154201,39.14,78970.17,0.0,-0.92399,0.0001,5.08095]
[1777904155207,39.13,78970.97,0.0,-0.92393,0.0001,5.08443]
[1777904156873,39.13,78980.66,0.0,-0.92293,0.0001,5.1357]
[1777904162256,39.14,78980.92,0.0,-0.92287,0.0001,5.13844]
[1777904165280,39.14,78975.07,0.0,-0.92349,0.0001,5.10686]
[1777904166942,39.14,78967.56,0.0,-0.92427,0.0001,5.06688]
[1777904172327,39.14,78966.68,0.0,-0.92436,0.0001,5.06195]
[1777904177367,39.14,78965.8,0.0,-0.92445,0.0001,5.05746]
[1777904179376,39.14,78955.75,0.0,-0.92547,0.0001,5.00481]
[1777904180383,39.14,78958.87,0.0,-0.92515,0.0001,5.02125]
[1777904182396,39.14,78962.04,0.0,-0.92483,0.0001,5.0379]
[1777904187431,39.14,78957.67,0.0,-0.92527,0.0001,5.01473]
[1777904188438,39.14,78954.18,0.0,-0.92563,0.0001,4.99638]
[1777904190454,39.14,78959.51,0.0,-0.92509,0.0001,5.02443]
[1777904195487,39.14,78961.78,0.0,-0.92496,0.0001,5.02895]
[1777904199515,39.14,78946.89,0.0,-0.92646,0.0001,4.95079]
[1777904200523,39.14,78942.33,0.0,-0.92692,0.0001,4.92711]
[1777904205560,39.14,78951.21,0.0,-0.92601,0.0001,4.97417]
[1777904210594,39.14,78949.78,0.0,-0.92615,0.0001,4.96706]
[1777904214623,39.14,78955.22,0.0,-0.92559,0.0001,4.99592]
[1777904215630,39.14,78960.88,0.0,-0.92502,0.0001,5.0257]
[1777904219657,39.14,78966.77,0.0,-0.92442,0.0001,5.05672]
[1777904221671,39.14,78972.67,0.0,-0.92382,0.0001,5.08778]
[1777904225700,39.14,78964.8,0.0,-0.92463,0.0001,5.04581]
[1777904226707,39.14,78959.51,0.0,-0.92517,0.0001,5.01791]
[1777904228721,39.14,78953.4,0.0,-0.92579,0.0001,4.98584]
[1777904233756,39.14,78951.26,0.0,-0.926,0.0001,4.97492]
[1777904238791,39.14,78950.47,0.0,-0.92607,0.0001,4.97124]
[1777904242819,39.14,78964.33,0.0,-0.92466,0.0001,5.04435]
[1777904243826,39.14,78969.53,0.0,-0.92413,0.0001,5.07178]
[1777904247854,39.14,78973.45,0.0,-0.92373,0.0001,5.09218]
[1777904249868,39.14,78979.43,0.0,-0.9231,0.0001,5.12456]
[1777904254904,39.15,78980.58,0.0,-0.92307,0.0001,5.12382]
[1777904258932,39.14,78974.12,0.0,-0.92375,0.0001,5.08898]
[1777904263967,39.14,78973.53,0.0,-0.92382,0.0001,5.08523]
[1777904269001,39.14,78974.94,0.0,-0.92369,0.0001,5.09206]
[1777904274038,39.14,78974.02,0.0,-0.9238,0.0001,5.08643]
[1777904275044,39.14,78993.78,0.0,-0.92174,0.00011,5.19148]
[1777904276057,39.13,79003.07,0.0,-0.92077,0.00011,5.241]
[1777904278070,39.13,79019.52,0.0,-0.91903,0.00011,5.32904]
[1777904279077,39.13,79024.88,0.0,-0.91846,0.00011,5.35764]
[1777904281092,39.12,79043.82,0.0,-0.91641,0.00011,5.45997]
[1777904285118,39.11,79034.52,0.0,-0.91749,0.00011,5.40634]
[1777904288139,39.11,79023.54,0.0,-0.9187,0.00011,5.34564]
[1777904290154,39.11,79017.14,0.0,-0.91941,0.00011,5.30996]
[1777904294191,39.1,79010.72,0.0,-0.92013,0.00011,5.27349]
[1777904295192,39.1,79028.69,0.0,-0.9182,0.00011,5.37062]
[1777904296200,39.1,79049.05,0.0,-0.91598,0.00011,5.48153]
[1777904297209,39.09,79066.76,0.0,-0.91401,0.00011,5.57879]
[1777904299222,39.09,79074.19,0.0,-0.91319,0.00011,5.61878]
[1777904300226,39.09,79064.22,0.0,-0.91434,0.00011,5.56254]
[1777904301233,39.08,79062.43,0.0,-0.91456,0.00011,5.5518]
[1777904306270,39.07,79063.36,0.0,-0.91452,0.00011,5.55382]
[1777904308288,39.07,79057.14,0.0,-0.91523,0.00011,5.51868]
[1777904310299,39.07,79031.82,0.0,-0.91805,0.00011,5.37851]
[1777904311306,39.06,79027.9,0.0,-0.91858,0.00011,5.34909]
[1777904314329,39.06,79021.84,0.0,-0.91927,0.00011,5.31467]
[1777904316356,39.06,79015.51,0.0,-0.91996,0.00011,5.27989]
[1777904317364,39.05,79007.34,0.0,-0.92085,0.00011,5.23491]
[1777904318370,39.05,79005.61,0.0,-0.92104,0.00011,5.22525]
[1777904319378,39.05,79000.23,0.0,-0.92161,0.00011,5.19598]
[1777904320385,39.05,78994.41,0.0,-0.92223,0.0001,5.16449]
[1777904321395,39.05,78994.59,0.0,-0.92222,0.00011,5.16523]
[1777904323407,39.05,79001.76,0.0,-0.92147,0.00011,5.20325]
[1777904325421,39.05,79006.77,0.0,-0.92095,0.00011,5.22964]
[1777904330464,39.04,79004.72,0.0,-0.9212,0.00011,5.21701]
[1777904335490,39.03,79006.69,0.0,-0.92102,0.00011,5.2261]
[1777904340525,39.03,79009.36,0.0,-0.92077,0.00011,5.23894]
[1777904342539,39.03,79020.85,0.0,-0.91955,0.00011,5.3005]
[1777904343547,39.02,79025.18,0.0,-0.91909,0.00011,5.32362]
[1777904344554,39.02,79030.29,0.0,-0.91854,0.00011,5.35146]
[1777904345562,39.02,79038.86,0.0,-0.9176,0.00011,5.39826]
[1777904346569,39.02,79028.95,0.0,-0.91869,0.00011,5.34396]
[1777904347576,39.02,79026.17,0.0,-0.91899,0.00011,5.32877]
[1777904350264,39.02,79035.54,0.0,-0.91797,0.00011,5.37977]
[1777904354625,39.02,79030.2,0.0,-0.91856,0.00011,5.35024]
[1777904357647,39.02,79024.14,0.0,-0.91922,0.00011,5.31708]
[1777904358654,39.02,79014.25,0.0,-0.9203,0.00011,5.26297]
[1777904360336,39.02,79034.09,0.0,-0.91816,0.00011,5.37062]
[1777904361674,39.02,79033.51,0.0,-0.91822,0.00011,5.36736]
[1777904365702,39.02,79026.87,0.0,-0.91895,0.00011,5.33078]
[1777904368722,39.02,79019.16,0.0,-0.91979,0.00011,5.28875]
[1777904373757,39.02,79027.87,0.0,-0.91895,0.00011,5.32863]
[1777904374765,39.02,79031.43,0.0,-0.91856,0.00011,5.34799]
[1777904379802,39.01,79035.16,0.0,-0.91816,0.00011,5.36793]
[1777904383828,39.01,79029.24,0.0,-0.91881,0.00011,5.33531]
[1777904385842,39.01,79024.25,0.0,-0.91935,0.00011,5.3081]
[1777904389870,39.01,79018.15,0.0,-0.92001,0.00011,5.27503]
[1777904393899,39.01,79009.38,0.0,-0.92094,0.00011,5.22772]
[1777904394910,39.01,79005.39,0.0,-0.92137,0.00011,5.20631]
[1777904396919,39.01,79017.82,0.0,-0.92004,0.00011,5.27371]
[1777904397930,39.02,79026.95,0.0,-0.91905,0.00011,5.32335]
[1777904398933,39.01,79029.53,0.0,-0.91877,0.00011,5.33737]
[1777904402962,39.01,79036.25,0.0,-0.91804,0.00011,5.37381]
[1777904404997,39.01,79047.76,0.0,-0.91678,0.00011,5.43673]
[1777904406993,39.01,79045.62,0.0,-0.91703,0.00011,5.42463]
[1777904411021,39.01,79053.47,0.0,-0.91617,0.00011,5.46723]
[1777904412028,39.01,79056.95,0.0,-0.91579,0.00011,5.48623]
[1777904414042,39.01,79060.62,0.0,-0.91539,0.00011,5.50604]
[1777904415049,39.01,79067.22,0.0,-0.91465,0.00011,5.54237]
[1777904416056,39.0,79068.12,0.0,-0.91455,0.00011,5.54705]
[1777904419077,39.0,79077.29,0.0,-0.91354,0.00011,5.59713]
[1777904420084,39.0,79079.49,0.0,-0.91329,0.00011,5.609]
[1777904423106,39.0,79085.07,0.0,-0.91268,0.00011,5.63893]
[1777904424114,38.99,79097.71,0.0,-0.91123,0.00012,5.70943]
[1777904425122,38.99,79102.18,0.0,-0.91073,0.00012,5.73406]
[1777904427134,38.99,79107.45,0.0,-0.91013,0.00012,5.76296]
[1777904428140,38.99,79101.97,0.0,-0.91077,0.00012,5.73174]
[1777904429148,38.99,79098.67,0.0,-0.91117,0.00012,5.7127]
[1777904432168,38.98,79081.58,0.0,-0.91325,0.00011,5.60879]
[1777904433176,38.98,79075.09,0.0,-0.91399,0.00011,5.57252]
[1777904434186,38.98,79072.68,0.0,-0.91427,0.00011,5.5584]
[1777904437205,38.98,79077.85,0.0,-0.91371,0.00011,5.58612]
[1777904438210,38.98,79088.95,0.0,-0.91244,0.00011,5.64819]
[1777904439216,38.97,79083.1,0.0,-0.91313,0.00011,5.61454]
[1777904440225,38.97,79071.14,0.0,-0.9145,0.00011,5.54753]
[1777904442238,38.97,79078.67,0.0,-0.91366,0.00011,5.58879]
[1777904443245,38.97,79083.69,0.0,-0.91309,0.00011,5.61643]
[1777904446268,38.96,79093.05,0.0,-0.91204,0.00012,5.66755]
[1777904451301,38.95,79089.71,0.0,-0.91248,0.00012,5.64646]
[1777904456336,38.95,79086.51,0.0,-0.91289,0.00011,5.62634]
[1777904458354,38.94,79078.58,0.0,-0.91381,0.00011,5.58123]
[1777904460369,38.94,79072.91,0.0,-0.91447,0.00011,5.54899]
[1777904465403,38.94,79075.57,0.0,-0.9142,0.00011,5.56226]
[1777904470446,38.93,79063.46,0.0,-0.9156,0.00011,5.49331]
[1777904471451,38.93,79055.01,0.0,-0.91655,0.00011,5.44592]
[1777904472458,38.93,79053.13,0.0,-0.91677,0.00011,5.43496]
[1777904477493,38.91,79054.18,0.0,-0.91672,0.00011,5.43791]
[1777904482530,38.9,79048.72,0.0,-0.91738,0.00011,5.40509]
[1777904487563,38.89,79051.29,0.0,-0.91714,0.00011,5.41663]
[1777904490584,38.89,79044.29,0.0,-0.91795,0.00011,5.37653]
[1777904492599,38.89,79040.73,0.0,-0.91846,0.00011,5.34855]
[1777904497633,38.88,79039.87,0.0,-0.9186,0.00011,5.3416]
[1777904502667,38.87,79040.45,0.0,-0.91858,0.00011,5.34262]
[1777904507703,38.86,79038.77,0.0,-0.91881,0.00011,5.33121]
[1777904512737,38.85,79038.32,0.0,-0.9189,0.00011,5.32662]
[1777904516768,38.85,79047.93,0.0,-0.91788,0.00011,5.37756]
[1777904517773,38.84,79053.67,0.0,-0.91726,0.00011,5.40865]
[1777904518780,38.84,79060.03,0.0,-0.91655,0.00011,5.44365]
[1777904519788,38.84,79060.82,0.0,-0.91647,0.00011,5.44785]
[1777904522809,38.84,79070.17,0.0,-0.91543,0.00011,5.49916]
[1777904523815,38.84,79073.7,0.0,-0.91504,0.00011,5.51855]
[1777904525829,38.84,79084.8,0.0,-0.91379,0.00011,5.57992]
[1777904526838,38.84,79097.7,0.0,-0.91232,0.00012,5.65195]
[1777904527843,38.84,79098.7,0.0,-0.91221,0.00012,5.65712]
[1777904528851,38.84,79109.68,0.0,-0.91094,0.00012,5.71899]
[1777904529860,38.83,79114.23,0.0,-0.91041,0.00012,5.74456]
[1777904531566,38.83,79122.23,0.0,-0.90947,0.00012,5.78978]
[1777904532885,38.83,79155.57,0.0,-0.90548,0.00012,5.98031]
[1777904533891,38.83,79162.64,0.0,-0.90462,0.00012,6.02061]
[1777904534898,38.83,79160.57,0.0,-0.90489,0.00012,6.00801]
[1777904539937,38.79,79142.79,0.0,-0.90725,0.00012,5.89634]
[1777904544968,38.79,79154.09,0.0,-0.90592,0.00012,5.95951]
[1777904545975,38.78,79165.4,0.0,-0.90455,0.00012,6.02437]
[1777904546982,38.78,79169.56,0.0,-0.90405,0.00012,6.04788]
[1777904547991,38.78,79174.97,0.0,-0.90339,0.00012,6.07866]
[1777904548996,38.78,79168.18,0.0,-0.90425,0.00012,6.03849]
[1777904550003,38.77,79166.32,0.0,-0.90449,0.00012,6.02703]
[1777904552019,38.77,79152.49,0.0,-0.90632,0.00012,5.93799]
[1777904553024,38.77,79132.4,0.0,-0.90875,0.00012,5.82213]
[1777904554032,38.77,79134.38,0.0,-0.90852,0.00012,5.83308]
[1777904557058,38.76,79140.42,0.0,-0.90782,0.00012,5.86647]
[1777904558068,38.76,79148.92,0.0,-0.9068,0.00012,5.91487]
[1777904559071,38.76,79157.31,0.0,-0.90579,0.00012,5.96275]
[1777904560083,38.76,79162.99,0.0,-0.90511,0.00012,5.99502]
[1777904561085,38.75,79165.63,0.0,-0.9048,0.00012,6.00969]
[1777904563098,38.75,79168.87,0.0,-0.90443,0.00012,6.02716]
[1777904568148,38.74,79174.59,0.0,-0.9038,0.00012,6.05694]
[1777904573170,38.67,79179.72,0.0,-0.90352,0.00012,6.07]
[1777904578207,38.66,79182.32,0.0,-0.90328,0.00012,6.08158]
[1777904580220,38.65,79165.63,0.0,-0.90537,0.00012,5.98304]
[1777904581228,38.65,79159.96,0.0,-0.90608,0.00012,5.94961]
[1777904582243,38.65,79159.96,0.0,-0.90609,0.00012,5.94908]
[1777904587274,38.64,79153.63,0.0,-0.90692,0.00012,5.90972]
[1777904588282,38.64,79145.13,0.0,-0.90796,0.00012,5.86027]
[1777904589289,38.64,79144.53,0.0,-0.90804,0.00012,5.8564]
[1777904594326,38.63,79149.61,0.0,-0.90747,0.00012,5.88364]
[1777904595333,38.63,79154.8,0.0,-0.90685,0.00012,5.91313]
[1777904600368,38.62,79150.93,0.0,-0.90737,0.00012,5.88846]
[1777904604395,38.61,79158.34,0.0,-0.90651,0.00012,5.92944]
[1777904608425,38.61,79166.62,0.0,-0.90554,0.00012,5.97537]
[1777904609430,38.6,79167.44,0.0,-0.90545,0.00012,5.97956]
[1777904613462,38.59,79177.68,0.0,-0.90434,0.00012,6.02898]
[1777904614468,38.59,79181.62,0.0,-0.90387,0.00012,6.0513]
[1777904619509,38.58,79184.46,0.0,-0.90359,0.00012,6.06442]
[1777904620512,38.58,79195.41,0.0,-0.90223,0.00013,6.12786]
[1777904621517,38.55,79194.79,0.0,-0.90248,0.00013,6.11647]
[1777904623531,38.52,79199.96,0.0,-0.902,0.00013,6.13862]
[1777904624539,38.48,79204.85,0.0,-0.90158,0.00013,6.15854]
[1777904629574,38.37,79203.95,0.0,-0.90238,0.00013,6.12168]
[1777904632594,38.36,79200.44,0.0,-0.90287,0.00013,6.09893]
[1777904635619,38.36,79191.24,0.0,-0.90405,0.00013,6.04351]
[1777904636622,38.35,79189.09,0.0,-0.90435,0.00012,6.0297]
[1777904641657,38.34,79187.43,0.0,-0.90461,0.00012,6.01724]
[1777904643671,38.34,79194.12,0.0,-0.9038,0.00013,6.05541]
[1777904645685,38.33,79205.54,0.0,-0.90237,0.00013,6.12208]
[1777904646693,38.33,79217.41,0.0,-0.90087,0.00013,6.19171]
[1777904647699,38.33,79229.2,0.0,-0.89939,0.00013,6.26031]
[1777904648707,38.29,79228.57,0.0,-0.89966,0.00013,6.24779]
[1777904653748,38.27,79227.52,0.0,-0.89997,0.00013,6.23372]
[1777904657776,38.24,79240.88,0.0,-0.89839,0.00013,6.30644]
[1777904658782,38.22,79240.32,0.0,-0.89859,0.00013,6.29735]
[1777904660798,38.22,79255.85,0.0,-0.89657,0.00013,6.38979]
[1777904662488,38.21,79261.52,0.0,-0.89582,0.00013,6.42361]
[1777904664823,38.21,79253.88,0.0,-0.89686,0.00013,6.37642]
[1777904666837,38.21,79251.13,0.0,-0.89724,0.00013,6.35926]
[1777904669862,38.2,79241.72,0.0,-0.89854,0.00013,6.29959]
[1777904670868,38.2,79237.52,0.0,-0.8991,0.00013,6.27424]
[1777904672558,38.19,79230.18,0.0,-0.90016,0.00013,6.22237]
[1777904673892,38.16,79227.2,0.0,-0.90074,0.00013,6.19574]
[1777904674899,38.15,79216.21,0.0,-0.90223,0.00013,6.12659]
[1777904675907,38.15,79209.29,0.0,-0.90312,0.00013,6.0853]
[1777904676918,38.15,79209.24,0.0,-0.90313,0.00013,6.08479]
[1777904677921,38.15,79232.25,0.0,-0.90018,0.00013,6.22171]
[1777904678927,38.15,79232.25,0.0,-0.90019,0.00013,6.2213]
[1777904680941,38.14,79242.78,0.0,-0.89883,0.00013,6.28376]
[1777904682628,38.14,79248.51,0.0,-0.89808,0.00013,6.318]
[1777904683962,38.14,79247.58,0.0,-0.89821,0.00013,6.31201]
[1777904688996,38.14,79249.67,0.0,-0.89796,0.00013,6.32364]
[1777904691011,38.14,79257.85,0.0,-0.89689,0.00013,6.37249]
[1777904692699,38.13,79262.82,0.0,-0.89624,0.00013,6.40199]
[1777904697053,38.13,79264.63,0.0,-0.89602,0.00013,6.41176]
[1777904702779,38.12,79259.11,0.0,-0.89679,0.00013,6.37684]
[1777904707129,38.12,79246.87,0.0,-0.89843,0.00013,6.30226]
[1777904708139,38.12,79243.05,0.0,-0.89893,0.00013,6.27921]
[1777904710153,38.12,79235.88,0.0,-0.89987,0.00013,6.23609]
[1777904712849,38.12,79239.94,0.0,-0.89934,0.00013,6.26034]
[1777904714189,38.12,79244.03,0.0,-0.89881,0.00013,6.28476]
[1777904718215,38.12,79227.26,0.0,-0.901,0.00013,6.18393]
[1777904719223,38.12,79223.44,0.0,-0.90149,0.00013,6.16115]
[1777904724258,38.12,79223.03,0.0,-0.90154,0.00013,6.1586]
[1777904729293,38.12,79222.79,0.0,-0.90158,0.00013,6.15714]
[1777904734329,38.12,79228.42,0.0,-0.90096,0.00013,6.18274]
[1777904735335,38.12,79239.43,0.0,-0.89954,0.00013,6.24835]
[1777904736343,38.12,79251.61,0.0,-0.89794,0.00013,6.32144]
[1777904737350,38.11,79256.23,0.0,-0.89734,0.00013,6.34902]
[1777904739363,38.11,79262.58,0.0,-0.89651,0.00013,6.38673]
[1777904744398,38.11,79263.74,0.0,-0.89639,0.00013,6.39226]
[1777904749440,38.1,79266.3,0.0,-0.89608,0.00013,6.40619]
[1777904754477,38.1,79270.37,0.0,-0.89557,0.00013,6.42931]
[1777904755484,38.09,79278.5,0.0,-0.89449,0.00013,6.47829]
[1777904756489,38.09,79278.55,0.0,-0.89449,0.00013,6.4782]
[1777904761524,38.09,79276.99,0.0,-0.89474,0.00013,6.46675]
[1777904766561,38.08,79278.47,0.0,-0.89459,0.00013,6.47381]
[1777904769589,38.07,79296.92,0.0,-0.8921,0.00014,6.58506]
[1777904770591,38.07,79300.41,0.0,-0.89164,0.00014,6.60586]
[1777904775634,38.06,79298.59,0.0,-0.89195,0.00014,6.59188]
[1777904780661,38.05,79294.61,0.0,-0.89255,0.00014,6.5654]
[1777904783682,38.05,79285.18,0.0,-0.89387,0.00014,6.50623]
[1777904785698,38.04,79283.8,0.0,-0.89408,0.00014,6.49686]
[1777904787710,38.04,79289.72,0.0,-0.8933,0.00014,6.53193]
[1777904790731,38.03,79294.97,0.0,-0.89262,0.00014,6.56235]
[1777904792746,38.03,79299.94,0.0,-0.89206,0.00014,6.58426]
[1777904795766,38.03,79310.43,0.0,-0.89063,0.00014,6.64774]
[1777904796773,38.03,79311.8,0.0,-0.89045,0.00014,6.6558]
[1777904797780,38.03,79329.41,0.0,-0.88799,0.00014,6.76385]
[1777904798790,38.03,79339.8,0.0,-0.88652,0.00014,6.82791]
[1777904800839,38.02,79363.09,0.0,-0.88318,0.00015,6.97238]
[1777904801819,38.02,79363.61,0.0,-0.88312,0.00015,6.97494]
[1777904802825,38.02,79376.88,0.0,-0.88119,0.00015,7.05736]
[1777904803830,38.0,79375.62,0.0,-0.88152,0.00015,7.04351]
[1777904807855,37.96,79366.64,0.0,-0.88309,0.00015,6.97643]
[1777904808862,37.95,79360.9,0.0,-0.88394,0.00014,6.94011]
[1777904809870,37.95,79360.7,0.0,-0.88398,0.00014,6.93843]
[1777904812892,37.95,79348.98,0.0,-0.88569,0.00014,6.86418]
[1777904813897,37.95,79341.88,0.0,-0.88672,0.00014,6.81975]
[1777904814903,37.95,79339.36,0.0,-0.88708,0.00014,6.80386]
[1777904819939,37.94,79346.94,0.0,-0.88603,0.00014,6.84946]
[1777904820946,37.94,79350.53,0.0,-0.88553,0.00014,6.8715]
[1777904821952,37.94,79356.14,0.0,-0.88473,0.00014,6.90612]
[1777904823967,37.94,79358.69,0.0,-0.88437,0.00014,6.92129]
[1777904824974,37.93,79341.46,0.0,-0.88686,0.00014,6.81373]
[1777904825981,37.93,79339.2,0.0,-0.88718,0.00014,6.79949]
[1777904831016,37.93,79336.57,0.0,-0.88758,0.00014,6.78215]
[1777904832023,37.93,79332.28,0.0,-0.88819,0.00014,6.75541]
[1777904833732,37.93,79331.55,0.0,-0.8883,0.00014,6.75067]
[1777904836052,37.93,79338.0,0.0,-0.88739,0.00014,6.79036]
[1777904837074,37.93,79345.78,0.0,-0.88629,0.00014,6.83848]
[1777904839078,37.92,79347.27,0.0,-0.88608,0.00014,6.84731]
[1777904840084,37.92,79352.92,0.0,-0.88528,0.00014,6.88223]
[1777904841091,37.92,79357.08,0.0,-0.88469,0.00014,6.90786]
[1777904843805,37.92,79345.21,0.0,-0.88641,0.00014,6.83312]
[1777904849149,37.92,79350.47,0.0,-0.88568,0.00014,6.86473]
[1777904851161,37.91,79344.1,0.0,-0.88672,0.00014,6.81656]
[1777904853873,37.9,79353.1,0.0,-0.8855,0.00014,6.86966]
[1777904855189,37.9,79357.8,0.0,-0.88483,0.00014,6.89866]
[1777904856196,37.9,79372.62,0.0,-0.88268,0.00015,6.99093]
[1777904857203,37.9,79371.75,0.0,-0.88282,0.00015,6.98502]
[1777904859217,37.89,79366.73,0.0,-0.88357,0.00015,6.95267]
[1777904860224,37.89,79360.93,0.0,-0.88443,0.00014,6.916]
[1777904861231,37.89,79360.71,0.0,-0.88447,0.00014,6.91425]
[1777904866266,37.88,79359.5,0.0,-0.88468,0.00014,6.90491]
[1777904871303,37.88,79359.36,0.0,-0.88475,0.00014,6.9022]
[1777904876338,37.87,79369.38,0.0,-0.88334,0.00015,6.96294]
[1777904877349,37.87,79371.94,0.0,-0.88297,0.00015,6.97852]
[1777904879399,37.86,79364.21,0.0,-0.88413,0.00015,6.92879]
[1777904880409,37.86,79357.41,0.0,-0.88512,0.00014,6.88633]
[1777904881413,37.86,79353.36,0.0,-0.88571,0.00014,6.86072]
[1777904882420,37.86,79343.37,0.0,-0.88714,0.00014,6.79824]
[1777904883426,37.86,79320.36,0.0,-0.8904,0.00014,6.65549]
[1777904888462,37.86,79320.13,0.0,-0.89043,0.00014,6.65395]
[1777904893497,37.86,79322.7,0.0,-0.89007,0.00014,6.66969]
[1777904895511,37.86,79329.66,0.0,-0.8891,0.00014,6.71254]
[1777904900546,37.86,79327.04,0.0,-0.88948,0.00014,6.69592]
[1777904905587,37.86,79326.03,0.0,-0.88963,0.00014,6.68929]
[1777904910617,37.85,79330.87,0.0,-0.88896,0.00014,6.71886]
[1777904911624,37.85,79335.86,0.0,-0.88837,0.00014,6.7416]
[1777904916659,37.85,79326.34,0.0,-0.88972,0.00014,6.68206]
[1777904918672,37.85,79315.05,0.0,-0.8913,0.00014,6.61243]
[1777904919680,37.85,79302.47,0.0,-0.89303,0.00014,6.53526]
[1777904920686,37.85,79296.75,0.0,-0.89381,0.00014,6.50041]
[1777904925725,37.85,79291.6,0.0,-0.89453,0.00014,6.46828]
[1777904926730,37.85,79278.12,0.0,-0.89635,0.00013,6.38614]
[1777904927738,37.85,79268.87,0.0,-0.89758,0.00013,6.3301]
[1777904928744,37.85,79262.42,0.0,-0.89843,0.00013,6.29122]
[1777904932774,37.85,79269.18,0.0,-0.89752,0.00013,6.33284]
[1777904937809,37.86,79268.24,0.0,-0.89763,0.00013,6.32777]
[1777904939823,37.86,79285.73,0.0,-0.89528,0.00014,6.43419]
[1777904940830,37.86,79291.73,0.0,-0.89447,0.00014,6.47074]
[1777904945865,37.86,79288.79,0.0,-0.89488,0.00014,6.45238]
[1777904950900,37.85,79286.24,0.0,-0.89523,0.00014,6.43656]
[1777904952913,37.85,79291.39,0.0,-0.89454,0.00014,6.46783]
[1777904956943,37.85,79285.36,0.0,-0.89536,0.00014,6.43067]
[1777904961976,37.85,79282.26,0.0,-0.89579,0.00013,6.41147]
[1777904967012,37.85,79274.9,0.0,-0.89678,0.00013,6.36635]
[1777904968020,37.85,79262.29,0.0,-0.89847,0.00013,6.28956]
[1777904969026,37.85,79264.71,0.0,-0.89816,0.00013,6.30395]
[1777904974060,37.84,79262.35,0.0,-0.89861,0.00013,6.2804]
[1777904976075,37.84,79260.44,0.0,-0.89887,0.00013,6.26844]
[1777904978092,37.84,79252.5,0.0,-0.89992,0.00013,6.22015]
[1777904979099,37.84,79241.55,0.0,-0.90135,0.00013,6.15422]
[1777904980105,37.84,79243.13,0.0,-0.90115,0.00013,6.16368]
[1777904981113,37.84,79248.97,0.0,-0.90039,0.00013,6.19874]
[1777904982120,37.84,79248.25,0.0,-0.90048,0.00013,6.19433]
[1777904985141,37.84,79234.14,0.0,-0.90232,0.00013,6.10951]
[1777904986148,37.84,79231.12,0.0,-0.9027,0.00013,6.09151]
[1777904988161,37.84,79242.79,0.0,-0.90119,0.00013,6.16149]
[1777904990178,37.84,79248.41,0.0,-0.90046,0.00013,6.19525]
[1777904991183,37.84,79250.08,0.0,-0.90025,0.00013,6.2052]
[1777904994879,37.84,79238.95,0.0,-0.9017,0.00013,6.13807]
[1777905000250,37.84,79229.84,0.0,-0.90287,0.00013,6.08362]
[1777905001256,37.84,79224.33,0.0,-0.90358,0.00013,6.05081]
[1777905002267,37.84,79216.33,0.0,-0.90459,0.00013,6.00334]
[1777905003270,37.84,79218.56,0.0,-0.9043,0.00013,6.01676]
[1777905004952,37.84,79225.2,0.0,-0.90345,0.00013,6.05652]
[1777905007304,37.84,79215.43,0.0,-0.90469,0.00013,5.99864]
[1777905008316,37.84,79218.92,0.0,-0.90424,0.00013,6.01956]
[1777905010359,37.84,79228.55,0.0,-0.90301,0.00013,6.07721]
[1777905012347,37.84,79238.47,0.0,-0.90173,0.00013,6.13662]
[1777905013350,37.84,79240.53,0.0,-0.90147,0.00013,6.14894]
[1777905017379,37.84,79233.2,0.0,-0.90241,0.00013,6.10498]
[1777905022412,37.84,79239.45,0.0,-0.90161,0.00013,6.14242]
[1777905025095,37.84,79244.74,0.0,-0.90092,0.00013,6.17398]
[1777905028461,37.84,79250.18,0.0,-0.90022,0.00013,6.20642]
[1777905033493,37.84,79253.69,0.0,-0.89988,0.00013,6.21917]
[1777905037518,37.84,79262.42,0.0,-0.89874,0.00013,6.27137]
[1777905038525,37.84,79262.4,0.0,-0.89875,0.00013,6.27107]
[1777905040539,37.84,79255.01,0.0,-0.89973,0.00013,6.22615]
[1777905042553,37.83,79251.97,0.0,-0.90013,0.00013,6.20767]
[1777905045235,37.83,79236.09,0.0,-0.90219,0.00013,6.11229]
[1777905050609,37.84,79235.16,0.0,-0.90231,0.00013,6.10699]
[1777905053632,37.84,79226.57,0.0,-0.90341,0.00013,6.05586]
[1777905054647,37.84,79220.28,0.0,-0.90421,0.00013,6.01852]
[1777905055645,37.84,79217.55,0.0,-0.90455,0.00013,6.00247]
[1777905056651,37.84,79227.84,0.0,-0.90324,0.00013,6.0639]
[1777905057659,37.84,79244.91,0.0,-0.90103,0.00013,6.16615]
[1777905058666,37.84,79249.57,0.0,-0.90042,0.00013,6.19411]
[1777905063721,37.84,79246.78,0.0,-0.9008,0.00013,6.17694]
[1777905066733,37.84,79254.3,0.0,-0.89982,0.00013,6.22213]
[1777905067740,37.84,79256.36,0.0,-0.89955,0.00013,6.23446]
[1777905069755,37.84,79251.03,0.0,-0.90025,0.00013,6.2021]
[1777905070761,37.83,79246.34,0.0,-0.90086,0.00013,6.17384]
[1777905072774,37.83,79244.44,0.0,-0.90111,0.00013,6.16241]
[1777905076803,37.83,79250.19,0.0,-0.90036,0.00013,6.19692]
[1777905081838,37.83,79253.3,0.0,-0.89996,0.00013,6.21538]
[1777905082853,37.83,79271.77,0.0,-0.89752,0.00013,6.32697]
[1777905083858,37.83,79271.77,0.0,-0.89753,0.00013,6.32671]
[1777905088894,37.83,79278.25,0.0,-0.89668,0.00013,6.36508]
[1777905092922,37.82,79286.35,0.0,-0.89573,0.00014,6.40528]
[1777905093930,37.82,79287.16,0.0,-0.89563,0.00014,6.40987]
[1777905095943,37.82,79295.12,0.0,-0.89456,0.00014,6.45779]
[1777905096950,37.82,79298.75,0.0,-0.89408,0.00014,6.47958]
[1777905098964,37.82,79306.83,0.0,-0.89298,0.00014,6.52856]
[1777905099971,37.82,79312.75,0.0,-0.89217,0.00014,6.56477]
[1777905100978,37.82,79320.92,0.0,-0.89103,0.00014,6.61519]
[1777905101985,37.82,79322.76,0.0,-0.89077,0.00014,6.6267]
[1777905105013,37.82,79317.07,0.0,-0.89155,0.00014,6.59201]
[1777905108029,37.82,79322.19,0.0,-0.89083,0.00014,6.62397]
[1777905113063,37.82,79312.04,0.0,-0.89223,0.00014,6.56183]
[1777905114071,37.82,79302.33,0.0,-0.89357,0.00014,6.50233]
[1777905115081,37.82,79296.5,0.0,-0.89436,0.00014,6.46683]
[1777905117092,37.82,79294.88,0.0,-0.89457,0.00014,6.45743]
[1777905122128,37.82,79294.92,0.0,-0.89457,0.00014,6.4574]
[1777905124141,37.82,79301.56,0.0,-0.89367,0.00014,6.4979]
[1777905126155,37.82,79297.76,0.0,-0.89419,0.00014,6.47443]
[1777905130183,37.82,79304.56,0.0,-0.89327,0.00014,6.5157]
[1777905131190,37.82,79310.39,0.0,-0.89247,0.00014,6.55142]
[1777905132197,37.82,79317.22,0.0,-0.89153,0.00014,6.59332]
[1777905133204,37.82,79319.62,0.0,-0.89119,0.00014,6.60824]
[1777905134212,37.82,79318.03,0.0,-0.89141,0.00014,6.59852]
[1777905135218,37.82,79312.09,0.0,-0.89223,0.00014,6.562]
[1777905136229,37.82,79305.81,0.0,-0.89311,0.00014,6.52297]
[1777905137233,37.82,79306.62,0.0,-0.893,0.00014,6.52781]
[1777905142268,37.82,79306.46,0.0,-0.89304,0.00014,6.5261]
[1777905147303,37.81,79313.56,0.0,-0.89207,0.00014,6.5693]
[1777905148310,37.81,79322.23,0.0,-0.89087,0.00014,6.6225]
[1777905149317,37.81,79323.7,0.0,-0.89067,0.00014,6.63126]
[1777905154360,37.81,79322.26,0.0,-0.89099,0.00014,6.61415]
[1777905156372,37.81,79331.68,0.0,-0.88966,0.00014,6.67239]
[1777905157373,37.81,79309.88,0.0,-0.89271,0.00014,6.53758]
[1777905158384,37.81,79294.71,0.0,-0.8948,0.00014,6.44409]
[1777905159388,37.81,79294.97,0.0,-0.89478,0.00014,6.4453]
[1777905161402,37.8,79288.98,0.0,-0.8956,0.00014,6.40798]
[1777905166437,37.8,79286.44,0.0,-0.89599,0.00014,6.39076]
[1777905171471,37.79,79283.94,0.0,-0.89636,0.00013,6.37387]
[1777905174492,37.79,79285.44,0.0,-0.89618,0.00013,6.38201]
[1777905179527,37.78,79280.31,0.0,-0.89691,0.00013,6.34913]
[1777905184563,37.78,79283.73,0.0,-0.89648,0.00013,6.36845]
[1777905189598,37.77,79285.42,0.0,-0.89629,0.00013,6.37707]
[1777905190606,37.77,79298.89,0.0,-0.89447,0.00014,6.45903]
[1777905191613,37.77,79303.84,0.0,-0.89381,0.00014,6.4889]
[1777905192619,37.77,79311.04,0.0,-0.89283,0.00014,6.53263]
[1777905193626,37.76,79314.86,0.0,-0.89231,0.00014,6.55557]
[1777905198661,37.76,79319.83,0.0,-0.89164,0.00014,6.58523]
[1777905202689,37.76,79322.45,0.0,-0.8913,0.00014,6.60053]
[1777905207723,37.75,79322.73,0.0,-0.89129,0.00014,6.60073]
[1777905212759,37.75,79325.88,0.0,-0.891,0.00014,6.61064]
[1777905217793,37.74,79320.87,0.0,-0.89173,0.00014,6.57827]
[1777905222830,37.74,79321.91,0.0,-0.89162,0.00014,6.58342]
[1777905225853,37.73,79315.96,0.0,-0.89246,0.00014,6.54603]
[1777905230887,37.73,79315.22,0.0,-0.89258,0.00014,6.54051]
[1777905233908,37.73,79322.71,0.0,-0.89156,0.00014,6.58614]
[1777905235923,37.73,79325.47,0.0,-0.89118,0.00014,6.60269]
[1777905236931,37.72,79331.65,0.0,-0.89032,0.00014,6.64066]
[1777905237937,37.72,79331.46,0.0,-0.89035,0.00014,6.63952]
[1777905242970,37.73,79336.91,0.0,-0.88958,0.00014,6.67342]
[1777905248012,37.73,79332.77,0.0,-0.89016,0.00014,6.64768]
[1777905253046,37.73,79330.48,0.0,-0.89048,0.00014,6.63361]
[1777905255059,37.72,79315.16,0.0,-0.89262,0.00014,6.53871]
[1777905256066,37.72,79312.95,0.0,-0.89293,0.00014,6.52491]
[1777905261102,37.71,79317.04,0.0,-0.89242,0.00014,6.54765]
[1777905266157,37.71,79318.2,0.0,-0.89232,0.00014,6.55228]
[1777905267184,37.7,79308.23,0.0,-0.89372,0.00014,6.49]
[1777905268183,37.7,79295.61,0.0,-0.89545,0.00014,6.4123]
[1777905269192,37.7,79285.86,0.0,-0.89677,0.00013,6.35273]
[1777905270197,37.7,79287.81,0.0,-0.89651,0.00013,6.36442]
[1777905275233,37.7,79287.44,0.0,-0.8967,0.00013,6.35309]
[1777905278254,37.69,79272.21,0.0,-0.89875,0.00013,6.25979]
[1777905279265,37.69,79265.52,0.0,-0.89964,0.00013,6.21917]
[1777905280267,37.69,79265.14,0.0,-0.89969,0.00013,6.21685]
[1777905282282,37.69,79272.54,0.0,-0.89871,0.00013,6.26164]
[1777905287316,37.69,79274.91,0.0,-0.8984,0.00013,6.27566]
[1777905288323,37.69,79269.81,0.0,-0.89908,0.00013,6.24465]
[1777905290338,37.69,79277.14,0.0,-0.89811,0.00013,6.28907]
[1777905292352,37.69,79277.25,0.0,-0.8981,0.00013,6.28964]
[1777905297387,37.69,79278.85,0.0,-0.89789,0.00013,6.29898]
[1777905301420,37.69,79273.46,0.0,-0.89861,0.00013,6.26602]
[1777905303429,37.69,79285.49,0.0,-0.897,0.00013,6.33918]
[1777905304439,37.69,79289.56,0.0,-0.89646,0.00014,6.36383]
[1777905306450,37.69,79292.9,0.0,-0.89602,0.00014,6.38387]
[1777905310478,37.68,79301.28,0.0,-0.8949,0.00014,6.43429]
[1777905311486,37.68,79308.78,0.0,-0.89387,0.00014,6.48005]
[1777905312493,37.68,79312.06,0.0,-0.89342,0.00014,6.50022]
[1777905314506,37.68,79316.58,0.0,-0.8928,0.00014,6.52797]
[1777905315513,37.68,79322.59,0.0,-0.89197,0.00014,6.56499]
[1777905317528,37.68,79323.57,0.0,-0.89182,0.00014,6.57147]
[1777905322563,37.69,79326.82,0.0,-0.89135,0.00014,6.59239]
[1777905324576,37.69,79332.12,0.0,-0.8906,0.00014,6.62544]
[1777905329613,37.69,79338.31,0.0,-0.88972,0.00014,6.66427]
[1777905330618,37.69,79341.2,0.0,-0.88931,0.00014,6.68226]
[1777905331625,37.69,79346.35,0.0,-0.88869,0.00014,6.70623]
[1777905333639,37.69,79345.51,0.0,-0.88881,0.00014,6.70094]
[1777905338674,37.69,79344.75,0.0,-0.88892,0.00014,6.69607]
[1777905340690,37.69,79358.07,0.0,-0.88702,0.00014,6.77901]
[1777905341695,37.69,79363.53,0.0,-0.88623,0.00014,6.81298]
[1777905342703,37.69,79370.33,0.0,-0.88525,0.00015,6.85535]
[1777905343711,37.69,79370.56,0.0,-0.88523,0.00015,6.85654]
[1777905347363,37.68,79365.19,0.0,-0.88602,0.00014,6.82218]
[1777905352772,37.68,79367.0,0.0,-0.88579,0.00014,6.83214]
[1777905357807,37.67,79364.33,0.0,-0.88621,0.00014,6.8143]
[1777905362899,37.67,79392.73,0.0,-0.88207,0.00015,6.99183]
[1777905363864,37.67,79392.86,0.0,-0.88207,0.00015,6.99195]
[1777905368900,37.66,79402.15,0.0,-0.88074,0.00015,7.04818]
[1777905369907,37.66,79406.13,0.0,-0.88016,0.00015,7.0728]
[1777905374942,37.65,79403.68,0.0,-0.88056,0.00015,7.05576]
[1777905379977,37.65,79407.15,0.0,-0.88008,0.00015,7.07632]
[1777905386019,37.62,79407.57,0.0,-0.8802,0.00015,7.0711]
[1777905390054,37.59,79394.42,0.0,-0.88232,0.00015,6.98134]
[1777905391061,37.59,79383.04,0.0,-0.88413,0.00015,6.90096]
[1777905392068,37.59,79392.51,0.0,-0.88274,0.00015,6.96026]
[1777905393075,37.59,79397.29,0.0,-0.88204,0.00015,6.98997]
[1777905395090,37.58,79400.35,0.0,-0.88162,0.00015,7.00779]
[1777905400127,37.57,79401.34,0.0,-0.88154,0.00015,7.01144]
[1777905405165,37.56,79401.49,0.0,-0.88158,0.00015,7.00988]
[1777905407178,37.56,79410.43,0.0,-0.88023,0.00015,7.06659]
[1777905412218,37.56,79411.07,0.0,-0.88013,0.00015,7.07081]
[1777905413221,37.56,79416.97,0.0,-0.87925,0.00015,7.10825]
[1777905414227,37.55,79434.48,0.0,-0.87662,0.00015,7.21794]
[1777905415234,37.55,79439.75,0.0,-0.87587,0.00015,7.24935]
[1777905420270,37.5,79442.34,0.0,-0.87575,0.00015,7.2543]
[1777905422285,37.48,79447.64,0.0,-0.87506,0.00016,7.28298]
[1777905424298,37.46,79439.63,0.0,-0.87641,0.00015,7.22716]
[1777905429336,37.45,79436.56,0.0,-0.87694,0.00015,7.205]
[1777905434373,37.44,79444.0,0.0,-0.87591,0.00015,7.24789]
[1777905437397,37.4,79453.57,0.0,-0.87464,0.00016,7.30046]
[1777905438406,37.39,79446.75,0.0,-0.87577,0.00015,7.25407]
[1777905439409,37.39,79441.29,0.0,-0.87662,0.00015,7.21884]
[1777905444449,37.39,79438.18,0.0,-0.87712,0.00015,7.19786]
[1777905446457,37.39,79432.61,0.0,-0.87798,0.00015,7.16186]
[1777905451492,37.38,79430.21,0.0,-0.87848,0.00015,7.13765]
[1777905456531,37.38,79428.97,0.0,-0.87869,0.00015,7.12911]
[1777905457537,37.38,79418.12,0.0,-0.88033,0.00015,7.05976]
[1777905458543,37.38,79413.44,0.0,-0.88104,0.00015,7.02995]
[1777905462572,37.38,79425.58,0.0,-0.8792,0.00015,7.10747]
[1777905463580,37.38,79430.45,0.0,-0.87846,0.00015,7.13854]
[1777905466601,37.38,79430.53,0.0,-0.87845,0.00015,7.13876]
[1777905467607,37.38,79425.01,0.0,-0.8793,0.00015,7.10339]
[1777905468614,37.38,79430.78,0.0,-0.87842,0.00015,7.14021]
[1777905470629,37.38,79432.55,0.0,-0.87815,0.00015,7.15134]
[1777905475662,37.38,79429.4,0.0,-0.87865,0.00015,7.13074]
[1777905480698,37.38,79430.62,0.0,-0.87847,0.00015,7.13815]
[1777905483720,37.37,79448.99,0.0,-0.87565,0.00016,7.25565]
[1777905484731,37.37,79449.78,0.0,-0.87553,0.00016,7.2605]
[1777905489761,37.37,79452.4,0.0,-0.87515,0.00016,7.27624]
[1777905491775,37.37,79456.65,0.0,-0.8745,0.00016,7.30306]
[1777905494797,37.36,79454.82,0.0,-0.87481,0.00016,7.29041]
[1777905496811,37.36,79450.8,0.0,-0.87545,0.00016,7.26405]
[1777905499832,37.36,79456.59,0.0,-0.87456,0.00016,7.30052]
[1777905504867,37.35,79456.86,0.0,-0.87456,0.00016,7.30084]
[1777905509902,37.35,79458.17,0.0,-0.87439,0.00016,7.30781]
[1777905514937,37.34,79456.11,0.0,-0.87486,0.00016,7.28475]
[1777905518588,37.34,79467.36,0.0,-0.87312,0.00016,7.35648]
[1777905519972,37.34,79476.68,0.0,-0.87165,0.00016,7.41631]
[1777905520978,37.34,79480.28,0.0,-0.87108,0.00016,7.43942]
[1777905526018,37.33,79478.83,0.0,-0.87134,0.00016,7.42917]
[1777905530053,37.33,79484.24,0.0,-0.87047,0.00016,7.46421]
[1777905531096,37.33,79490.45,0.0,-0.86948,0.00016,7.50443]
[1777905532064,37.33,79517.17,0.0,-0.86514,0.00016,7.678]
[1777905533073,37.33,79541.39,0.0,-0.86112,0.00017,7.83603]
[1777905534084,37.33,79539.37,0.0,-0.86151,0.00017,7.82104]
[1777905535091,37.32,79506.66,0.0,-0.86695,0.00016,7.60593]
[1777905536094,37.32,79508.14,0.0,-0.86671,0.00016,7.61568]
[1777905538734,37.3,79519.66,0.0,-0.86493,0.00016,7.68627]
[1777905540121,37.29,79514.27,0.0,-0.86588,0.00016,7.64863]
[1777905544151,37.27,79516.47,0.0,-0.86569,0.00016,7.65646]
[1777905546163,37.26,79510.59,0.0,-0.86671,0.00016,7.61572]
[1777905548804,37.26,79498.18,0.0,-0.86874,0.00016,7.53464]
[1777905550190,37.26,79507.01,0.0,-0.86731,0.00016,7.59202]
[1777905551197,37.26,79503.64,0.0,-0.86786,0.00016,7.56996]
[1777905554219,37.25,79484.89,0.0,-0.87088,0.00016,7.4479]
[1777905555226,37.24,79465.73,0.0,-0.87404,0.00016,7.31922]
[1777905556234,37.23,79459.98,0.0,-0.87495,0.00016,7.28155]
[1777905558247,37.23,79454.21,0.0,-0.87586,0.00016,7.2441]
[1777905559254,37.23,79449.88,0.0,-0.87654,0.00016,7.21586]
[1777905561268,37.23,79455.21,0.0,-0.87572,0.00016,7.2498]
[1777905566303,37.23,79453.21,0.0,-0.87605,0.00016,7.23592]
[1777905568318,37.23,79442.47,0.0,-0.87772,0.00015,7.16657]
[1777905571340,37.23,79430.77,0.0,-0.87963,0.00015,7.0832]
[1777905576381,37.23,79431.4,0.0,-0.87954,0.00015,7.08727]
[1777905577387,37.23,79436.86,0.0,-0.8787,0.00015,7.12224]
[1777905579401,37.23,79443.07,0.0,-0.87775,0.00015,7.16193]
[1777905584437,37.22,79452.98,0.0,-0.87624,0.00016,7.22501]
[1777905585443,37.22,79458.62,0.0,-0.87536,0.00016,7.2611]
[1777905587457,37.22,79464.37,0.0,-0.87447,0.00016,7.29791]
[1777905588464,37.22,79479.07,0.0,-0.87215,0.00016,7.39285]
[1777905589471,37.22,79486.61,0.0,-0.87095,0.00016,7.44178]
[1777905592492,37.22,79495.37,0.0,-0.86954,0.00016,7.49868]
[1777905597526,37.22,79498.88,0.0,-0.86898,0.00016,7.52135]
[1777905601555,37.22,79492.56,0.0,-0.87,0.00016,7.48027]
[1777905602561,37.22,79498.94,0.0,-0.86897,0.00016,7.52171]
[1777905604578,37.22,79504.66,0.0,-0.86805,0.00016,7.55883]
[1777905609614,37.22,79508.3,0.0,-0.86747,0.00016,7.58216]
[1777905614647,37.22,79502.92,0.0,-0.86835,0.00016,7.54666]
[1777905616664,37.21,79501.46,0.0,-0.8686,0.00016,7.53654]
[1777905621700,37.21,79494.23,0.0,-0.86977,0.00016,7.48956]
[1777905622703,37.21,79483.94,0.0,-0.87142,0.00016,7.4229]
[1777905625729,37.21,79475.34,0.0,-0.87279,0.00016,7.36699]
[1777905626739,37.21,79467.01,0.0,-0.8741,0.00016,7.3131]
[1777905629752,37.21,79461.62,0.0,-0.87494,0.00016,7.27849]
[1777905632776,37.21,79456.6,0.0,-0.87584,0.00016,7.23808]
[1777905636805,37.22,79451.4,0.0,-0.87664,0.00016,7.20509]
[1777905637810,37.22,79447.31,0.0,-0.87727,0.00015,7.17885]
[1777905642850,37.22,79451.11,0.0,-0.87669,0.00016,7.20286]
[1777905645871,37.21,79458.9,0.0,-0.87549,0.00016,7.25255]
[1777905647885,37.21,79462.92,0.0,-0.87487,0.00016,7.27802]
[1777905651913,37.21,79474.5,0.0,-0.87308,0.00016,7.35152]
[1777905652921,37.21,79486.07,0.0,-0.87125,0.00016,7.42633]
[1777905657955,37.2,79487.25,0.0,-0.87107,0.00016,7.43364]
[1777905662991,37.2,79491.11,0.0,-0.87045,0.00016,7.45844]
[1777905665004,37.2,79499.17,0.0,-0.86916,0.00016,7.51067]
[1777905666012,37.2,79505.99,0.0,-0.86805,0.00016,7.55509]
[1777905668025,37.2,79509.2,0.0,-0.86754,0.00016,7.57565]
[1777905672055,37.2,79503.77,0.0,-0.86844,0.00016,7.53964]
[1777905673062,37.2,79498.7,0.0,-0.86926,0.00016,7.50655]
[1777905674072,37.2,79490.93,0.0,-0.87051,0.00016,7.45604]
[1777905676085,37.2,79492.04,0.0,-0.87033,0.00016,7.46342]
[1777905681116,37.2,79493.01,0.0,-0.87016,0.00016,7.4702]
[1777905683131,37.2,79495.82,0.0,-0.86971,0.00016,7.4886]
[1777905686150,37.2,79506.87,0.0,-0.86792,0.00016,7.56059]
[1777905687158,37.2,79511.9,0.0,-0.8671,0.00016,7.59335]
[1777905689804,37.2,79539.49,0.0,-0.86255,0.00017,7.77347]
[1777905691187,37.2,79544.72,0.0,-0.86179,0.00017,7.79947]
[1777905693200,37.2,79553.33,0.0,-0.86037,0.00017,7.85454]
[1777905694208,37.19,79557.62,0.0,-0.85965,0.00017,7.88251]
[1777905696224,37.19,79552.2,0.0,-0.86058,0.00017,7.84642]
[1777905697231,37.19,79542.13,0.0,-0.86229,0.00017,7.77968]
[1777905698238,37.19,79539.77,0.0,-0.8627,0.00017,7.76387]
[1777905699883,37.19,79549.93,0.0,-0.861,0.00017,7.83013]
[1777905701259,37.18,79551.97,0.0,-0.86067,0.00017,7.84296]
[1777905705288,37.18,79544.3,0.0,-0.86199,0.00017,7.79162]
[1777905707301,37.18,79543.97,0.0,-0.86207,0.00017,7.78869]
[1777905709954,37.17,79536.64,0.0,-0.86331,0.00017,7.73988]
[1777905711330,37.17,79531.42,0.0,-0.8642,0.00017,7.705]
[1777905714352,37.17,79536.96,0.0,-0.8633,0.00017,7.74039]
[1777905716365,37.15,79545.35,0.0,-0.862,0.00017,7.79145]
[1777905717371,37.15,79547.08,0.0,-0.86171,0.00017,7.80264]
[1777905720392,37.15,79553.44,0.0,-0.86065,0.00017,7.84387]
[1777905722407,37.14,79555.76,0.0,-0.86033,0.00017,7.85649]
[1777905725428,37.14,79543.21,0.0,-0.86247,0.00017,7.7731]
[1777905726435,37.13,79543.18,0.0,-0.86248,0.00017,7.77253]
[1777905731469,37.13,79546.26,0.0,-0.86201,0.00017,7.79111]
[1777905734491,37.13,79539.87,0.0,-0.86309,0.00017,7.74855]
[1777905736507,37.12,79535.37,0.0,-0.86386,0.00017,7.71838]
[1777905738520,37.12,79541.21,0.0,-0.8629,0.00017,7.75604]
[1777905740535,37.12,79539.36,0.0,-0.86323,0.00017,7.74317]
[1777905743555,37.11,79531.87,0.0,-0.8645,0.00017,7.69308]
[1777905744562,37.11,79526.8,0.0,-0.86535,0.00017,7.65959]
[1777905745568,37.11,79521.63,0.0,-0.86621,0.00016,7.62551]
[1777905747583,37.11,79528.92,0.0,-0.86502,0.00017,7.67281]
[1777905749597,37.11,79533.39,0.0,-0.86429,0.00017,7.70156]
[1777905754633,37.1,79529.44,0.0,-0.8651,0.00017,7.666]
[1777905756658,37.1,79537.08,0.0,-0.86384,0.00017,7.71553]
[1777905758661,37.1,79544.44,0.0,-0.86263,0.00017,7.76318]
[1777905759668,37.1,79548.12,0.0,-0.86202,0.00017,7.78696]
[1777905764703,37.09,79545.61,0.0,-0.8625,0.00017,7.76835]
[1777905769739,37.08,79543.17,0.0,-0.86293,0.00017,7.75147]
[1777905771759,37.08,79539.9,0.0,-0.86349,0.00017,7.72941]
[1777905774780,37.08,79534.62,0.0,-0.86439,0.00017,7.69411]
[1777905779815,37.07,79532.53,0.0,-0.86478,0.00017,7.67885]
[1777905781829,37.07,79524.97,0.0,-0.86604,0.00016,7.62872]
[1777905782836,37.07,79524.28,0.0,-0.86616,0.00016,7.62397]
[1777905785858,37.07,79533.18,0.0,-0.86471,0.00017,7.68163]
[1777905787870,37.06,79537.68,0.0,-0.86397,0.00017,7.71053]
[1777905792906,37.06,79517.24,0.0,-0.86739,0.00016,7.57494]
[1777905793913,37.06,79508.61,0.0,-0.86881,0.00016,7.51837]
[1777905794919,37.06,79500.66,0.0,-0.8701,0.00016,7.4664]
[1777905795927,37.06,79501.73,0.0,-0.86992,0.00016,7.47338]
[1777905800962,37.06,79505.01,0.0,-0.86939,0.00016,7.49479]
[1777905802977,37.06,79517.2,0.0,-0.86741,0.00016,7.57441]
[1777905803983,37.06,79516.69,0.0,-0.86749,0.00016,7.57096]
[1777905804991,37.06,79500.35,0.0,-0.87015,0.00016,7.4641]
[1777905805996,37.06,79508.33,0.0,-0.86886,0.00016,7.51624]
[1777905807004,37.06,79512.1,0.0,-0.86825,0.00016,7.54085]
[1777905812044,37.05,79523.23,0.0,-0.86655,0.00016,7.60497]
[1777905817077,37.05,79525.88,0.0,-0.86613,0.00017,7.62167]
[1777905821106,37.05,79534.08,0.0,-0.86479,0.00017,7.67464]
[1777905823120,37.05,79536.3,0.0,-0.86444,0.00017,7.68867]
[1777905828154,37.04,79538.57,0.0,-0.8641,0.00017,7.70216]
[1777905830808,37.04,79528.11,0.0,-0.86585,0.00017,7.63276]
[1777905836211,37.04,79529.54,0.0,-0.86563,0.00017,7.64171]
[1777905841246,37.03,79532.42,0.0,-0.86517,0.00017,7.65978]
[1777905846282,37.03,79530.86,0.0,-0.86546,0.00017,7.64826]
[1777905848301,37.03,79538.87,0.0,-0.86414,0.00017,7.70065]
[1777905850948,37.02,79535.99,0.0,-0.86464,0.00017,7.68095]
[1777905852325,37.02,79526.49,0.0,-0.86622,0.00017,7.61826]
[1777905853331,37.02,79525.27,0.0,-0.86643,0.00016,7.61002]
[1777905854338,37.02,79531.72,0.0,-0.86536,0.00017,7.65218]
[1777905855344,37.01,79539.56,0.0,-0.86415,0.00017,7.70026]
[1777905856355,37.01,79543.57,0.0,-0.86348,0.00017,7.72636]
[1777905861386,36.99,79541.0,0.0,-0.86402,0.00017,7.70546]
[1777905866424,36.95,79543.53,0.0,-0.86387,0.00017,7.71134]
[1777905868435,36.94,79550.19,0.0,-0.86284,0.00017,7.75198]
[1777905872463,36.93,79543.9,0.0,-0.86404,0.00017,7.70098]
[1777905874477,36.93,79541.73,0.0,-0.86442,0.00017,7.68621]
[1777905879513,36.93,79537.45,0.0,-0.86516,0.00017,7.65704]
[1777905884554,36.92,79517.46,0.0,-0.86848,0.00016,7.52481]
[1777905885554,36.92,79505.59,0.0,-0.87041,0.00016,7.44704]
[1777905886565,36.92,79496.71,0.0,-0.87184,0.00016,7.3891]
[1777905887568,36.92,79500.78,0.0,-0.87118,0.00016,7.41589]
[1777905889582,36.93,79507.66,0.0,-0.87006,0.00016,7.46119]
[1777905892603,36.93,79514.63,0.0,-0.86892,0.00016,7.5071]
[1777905897638,36.93,79513.06,0.0,-0.86917,0.00016,7.49706]
[1777905902674,36.93,79521.43,0.0,-0.8678,0.00016,7.55214]
[1777905903680,36.93,79527.47,0.0,-0.8668,0.00017,7.59177]
[1777905905694,36.93,79532.76,0.0,-0.86593,0.00017,7.62647]
[1777905906702,36.93,79545.24,0.0,-0.86385,0.00017,7.70862]
[1777905907709,36.93,79550.0,0.0,-0.86306,0.00017,7.73976]
[1777905911738,36.92,79552.52,0.0,-0.86266,0.00017,7.75527]
[1777905913750,36.92,79559.99,0.0,-0.86141,0.00017,7.80396]
[1777905914760,36.92,79564.06,0.0,-0.86073,0.00017,7.83048]
[1777905916772,36.91,79566.14,0.0,-0.8604,0.00017,7.84339]
[1777905918787,36.91,79558.2,0.0,-0.86176,0.00017,7.7906]
[1777905919793,36.91,79556.27,0.0,-0.86209,0.00017,7.77751]
[1777905923821,36.91,79562.44,0.0,-0.86108,0.00017,7.81695]
[1777905925835,36.9,79574.11,0.0,-0.85911,0.00017,7.89334]
[1777905927849,36.9,79574.74,0.0,-0.85902,0.00017,7.89687]
[1777905929864,36.9,79579.98,0.0,-0.85813,0.00017,7.93108]
[1777905932886,36.9,79595.06,0.0,-0.85566,0.00017,8.02175]
[1777905933895,36.9,79604.53,0.0,-0.854,0.00018,8.08462]
[1777905934901,36.88,79611.66,0.0,-0.85282,0.00018,8.12908]
[1777905935906,36.88,79632.18,0.0,-0.84918,0.00018,8.26515]
[1777905936912,36.88,79643.52,0.0,-0.84713,0.00018,8.34067]
[1777905937919,36.88,79647.94,0.0,-0.84634,0.00018,8.3698]
[1777905938927,36.88,79653.25,0.0,-0.84538,0.00018,8.40484]
[1777905939933,36.88,79640.61,0.0,-0.84769,0.00018,8.32022]
[1777905940950,36.88,79639.41,0.0,-0.84791,0.00018,8.31218]
[1777905945980,36.87,79641.09,0.0,-0.84766,0.00018,8.32147]
[1777905946987,36.87,79632.25,0.0,-0.84925,0.00018,8.26259]
[1777905947992,36.87,79622.41,0.0,-0.85102,0.00018,8.19685]
[1777905948998,36.87,79621.65,0.0,-0.85116,0.00018,8.19166]
[1777905951013,36.86,79628.7,0.0,-0.84994,0.00018,8.23699]
[1777905952022,36.86,79634.14,0.0,-0.84896,0.00018,8.27322]
[1777905953028,36.86,79640.14,0.0,-0.84789,0.00018,8.31297]
[1777905954035,36.86,79644.0,0.0,-0.8472,0.00018,8.33841]
[1777905957060,36.86,79650.74,0.0,-0.846,0.00018,8.38238]
[1777905959070,36.85,79654.76,0.0,-0.84529,0.00018,8.4084]
[1777905964106,36.84,79653.03,0.0,-0.84566,0.00018,8.39476]
[1777905965112,36.84,79646.98,0.0,-0.84677,0.00018,8.35401]
[1777905966120,36.84,79653.18,0.0,-0.84567,0.00018,8.39465]
[1777905967129,36.84,79660.09,0.0,-0.8444,0.00018,8.44075]
[1777905968133,36.84,79660.55,0.0,-0.84432,0.00018,8.44383]
[1777905972161,36.84,79669.3,0.0,-0.84271,0.00018,8.50218]
[1777905974177,36.84,79678.71,0.0,-0.84096,0.00019,8.5649]
[1777905976197,36.84,79685.79,0.0,-0.83965,0.00019,8.612]
[1777905978203,36.84,79685.61,0.0,-0.83969,0.00019,8.61048]
[1777905980217,36.83,79677.59,0.0,-0.84119,0.00019,8.55661]
[1777905981224,36.83,79675.04,0.0,-0.84167,0.00019,8.5395]
[1777905985252,36.83,79670.54,0.0,-0.84251,0.00019,8.50925]
[1777905986261,36.83,79655.34,0.0,-0.84531,0.00018,8.40778]
[1777905987266,36.83,79651.79,0.0,-0.84596,0.00018,8.38398]
[1777905992302,36.83,79652.95,0.0,-0.84588,0.00018,8.38296]
[1777905993308,36.83,79647.35,0.0,-0.8469,0.00018,8.3455]
[1777905995321,36.83,79658.57,0.0,-0.84485,0.00018,8.42026]
[1777905996329,36.83,79660.48,0.0,-0.84451,0.00018,8.43288]
[1777906002121,36.82,79661.02,0.0,-0.84444,0.00018,8.43539]
[1777906006401,36.82,79667.57,0.0,-0.84325,0.00018,8.47863]
[1777906010430,36.82,79663.08,0.0,-0.8441,0.00018,8.44783]
[1777906013451,36.82,79653.93,0.0,-0.84579,0.00018,8.38624]
[1777906015468,36.82,79646.72,0.0,-0.84711,0.00018,8.33784]
[1777906016473,36.82,79645.4,0.0,-0.84735,0.00018,8.32901]
[1777906019492,36.81,79638.69,0.0,-0.84857,0.00018,8.284]
[1777906023522,36.81,79646.66,0.0,-0.84715,0.00018,8.33635]
[1777906024529,36.81,79657.87,0.0,-0.84511,0.00018,8.41114]
[1777906025536,36.81,79659.85,0.0,-0.84475,0.00018,8.42421]
[1777906030571,36.81,79666.98,0.0,-0.84346,0.00018,8.47096]
[1777906035606,36.8,79671.69,0.0,-0.84262,0.00019,8.50131]
[1777906040641,36.8,79674.42,0.0,-0.84215,0.00019,8.51833]
[1777906042654,36.8,79681.7,0.0,-0.8408,0.00019,8.56669]
[1777906043663,36.8,79685.36,0.0,-0.84012,0.00019,8.59106]
[1777906045676,36.79,79693.04,0.0,-0.83869,0.00019,8.6421]
[1777906047690,36.79,79697.21,0.0,-0.83792,0.00019,8.66955]
[1777906052728,36.79,79692.99,0.0,-0.83886,0.00019,8.63191]
[1777906057762,36.78,79697.91,0.0,-0.83796,0.00019,8.66374]
[1777906059776,36.78,79703.38,0.0,-0.83694,0.00019,8.69984]
[1777906064811,36.78,79706.5,0.0,-0.83638,0.00019,8.71952]
[1777906065824,36.78,79699.6,0.0,-0.8377,0.00019,8.67314]
[1777906066825,36.77,79701.1,0.0,-0.83742,0.00019,8.68299]
[1777906071861,36.77,79708.03,0.0,-0.83613,0.00019,8.72843]
[1777906074893,36.77,79713.48,0.0,-0.83511,0.00019,8.76421]
[1777906076907,36.77,79742.92,0.0,-0.82943,0.0002,8.96067]
[1777906077914,36.77,79752.61,0.0,-0.82754,0.0002,9.02528]
[1777906078921,36.77,79760.26,0.0,-0.82604,0.0002,9.07615]
[1777906079932,36.76,79760.14,0.0,-0.82607,0.0002,9.07513]
[1777906084962,36.76,79759.24,0.0,-0.82627,0.0002,9.06836]
[1777906086000,36.76,79777.84,0.0,-0.82258,0.0002,9.19216]
[1777906086994,36.76,79765.46,0.0,-0.82505,0.0002,9.10938]
[1777906087999,36.76,79742.43,0.0,-0.82959,0.0002,8.95537]
[1777906089017,36.76,79729.23,0.0,-0.83215,0.00019,8.86717]
[1777906090018,36.76,79750.97,0.0,-0.82792,0.0002,9.01224]
[1777906091023,36.76,79763.91,0.0,-0.82537,0.0002,9.0986]
[1777906092031,36.75,79768.16,0.0,-0.82454,0.0002,9.12656]
[1777906093043,36.75,79778.52,0.0,-0.82247,0.0002,9.1956]
[1777906094065,36.75,79790.54,0.0,-0.82006,0.0002,9.27542]
[1777906096074,36.74,79822.24,0.0,-0.81366,0.00021,9.48378]
[1777906097120,36.73,79832.24,0.0,-0.81167,0.00021,9.54745]
[1777906098123,36.73,79857.93,0.0,-0.80629,0.00021,9.717]
[1777906099108,36.7,79945.08,0.0,-0.78755,0.00022,10.2789]
[1777906100127,36.7,79962.8,0.0,-0.78358,0.00023,10.39263]
[1777906101122,36.69,79968.0,0.0,-0.78246,0.00023,10.42424]
[1777906102134,36.7,79980.49,0.0,-0.7796,0.00023,10.50467]
[1777906103182,36.7,79977.7,0.0,-0.78023,0.00023,10.48688]
[1777906105176,36.7,80021.38,0.0,-0.77016,0.00023,10.7627]
[1777906106178,36.7,80022.65,0.0,-0.76987,0.00023,10.77032]
[1777906107178,36.69,80070.34,0.0,-0.7586,0.00024,11.06466]
[1777906108187,36.7,80100.95,0.0,-0.75117,0.00024,11.25103]
[1777906112270,36.69,80093.09,0.0,-0.75325,0.00024,11.19414]
[1777906113273,36.68,80077.76,0.0,-0.75702,0.00024,11.09966]
[1777906114282,36.68,80071.3,0.0,-0.75857,0.00024,11.0603]
[1777906115287,36.69,80080.85,0.0,-0.75622,0.00024,11.11966]
[1777906116307,36.68,80091.46,0.0,-0.75369,0.00024,11.18327]
[1777906117306,36.67,80116.18,0.0,-0.74777,0.00025,11.3288]
[1777906118312,36.68,80155.13,0.0,-0.73804,0.00025,11.55958]
[1777906119322,36.67,80180.78,0.0,-0.73162,0.00025,11.70646]
[1777906121337,36.67,80175.12,0.0,-0.7331,0.00025,11.67309]
[1777906122339,36.65,80143.32,0.0,-0.74117,0.00025,11.48656]
[1777906123347,36.64,80113.67,0.0,-0.74851,0.00025,11.31079]
[1777906125365,36.64,80105.92,0.0,-0.75042,0.00024,11.26419]
[1777906127384,36.64,80098.76,0.0,-0.75217,0.00024,11.22112]
[1777906128388,36.64,80087.25,0.0,-0.75499,0.00024,11.15087]
[1777906129392,36.64,80078.11,0.0,-0.75719,0.00024,11.09537]
[1777906130417,36.63,80079.83,0.0,-0.7568,0.00024,11.10539]
[1777906133429,36.6,80058.35,0.0,-0.76218,0.00024,10.96791]
[1777906134446,36.6,80064.64,0.0,-0.76068,0.00024,11.0065]
[1777906135446,36.59,80079.75,0.0,-0.75706,0.00024,11.09887]
[1777906136450,36.59,80091.9,0.0,-0.75414,0.00024,11.17226]
[1777906137461,36.59,80095.08,0.0,-0.75338,0.00024,11.19131]
[1777906141497,36.57,80124.55,0.0,-0.74626,0.00025,11.36572]
[1777906142497,36.57,80148.22,0.0,-0.74039,0.00025,11.50527]
[1777906143506,36.57,80155.73,0.0,-0.73854,0.00025,11.5485]
[1777906144520,36.57,80157.56,0.0,-0.73808,0.00025,11.55902]
[1777906149553,36.55,80154.72,0.0,-0.73891,0.00025,11.53996]
[1777906150564,36.55,80147.45,0.0,-0.74073,0.00025,11.49733]
[1777906151568,36.55,80148.52,0.0,-0.74045,0.00025,11.50391]
[1777906153586,36.55,80134.52,0.0,-0.74392,0.00025,11.42183]
[1777906154588,36.55,80124.34,0.0,-0.74643,0.00025,11.36153]
[1777906156603,36.55,80107.41,0.0,-0.75059,0.00024,11.26024]
[1777906157609,36.57,80105.04,0.0,-0.75109,0.00024,11.24795]
[1777906160630,36.58,80105.32,0.0,-0.75092,0.00024,11.25222]
[1777906162652,36.59,80106.98,0.0,-0.7505,0.00024,11.26255]
[1777906167683,36.59,80100.54,0.0,-0.75203,0.00024,11.22473]
[1777906168696,36.59,80094.87,0.0,-0.7534,0.00024,11.19061]
[1777906170705,36.6,80093.49,0.0,-0.75373,0.00024,11.1825]
[1777906174736,36.6,80038.17,0.0,-0.76708,0.00024,10.83468]
[1777906175744,36.6,80029.0,0.0,-0.76923,0.00023,10.77764]
[1777906176750,36.6,80018.38,0.0,-0.77172,0.00023,10.71081]
[1777906177760,36.6,80027.62,0.0,-0.76955,0.00023,10.76891]
[1777906178763,36.6,80030.24,0.0,-0.76894,0.00023,10.78538]
[1777906183563,36.59,79990.0,0.0,-0.77831,0.00023,10.53076]
[1777906184827,36.59,79982.17,0.0,-0.78011,0.00023,10.4807]
[1777906185824,36.59,79978.32,0.0,-0.78099,0.00023,10.45598]
[1777906186844,36.59,79985.11,0.0,-0.77944,0.00023,10.49932]
[1777906187869,36.59,79990.39,0.0,-0.77823,0.00023,10.53283]
[1777906189865,36.59,79992.93,0.0,-0.77765,0.00023,10.54893]
[1777906193638,36.59,79986.02,0.0,-0.77925,0.00023,10.50467]
[1777906197921,36.59,79998.55,0.0,-0.77638,0.00023,10.58411]
[1777906198928,36.59,80000.44,0.0,-0.77595,0.00023,10.59596]
[1777906203708,36.59,80037.0,0.0,-0.76741,0.00024,10.82584]
[1777906204971,36.59,80051.61,0.0,-0.76395,0.00024,10.91679]
[1777906205980,36.59,80056.66,0.0,-0.76275,0.00024,10.94798]
[1777906207992,36.59,80074.61,0.0,-0.75845,0.00024,11.05838]
[1777906209000,36.59,80084.94,0.0,-0.75596,0.00024,11.12143]
[1777906210011,36.59,80083.52,0.0,-0.7563,0.00024,11.11276]
[1777906211013,36.59,80093.82,0.0,-0.7538,0.00024,11.17537]
[1777906212026,36.59,80095.31,0.0,-0.75344,0.00024,11.18441]
[1777906214044,36.59,80120.55,0.0,-0.74725,0.00025,11.33613]
[1777906215057,36.59,80122.14,0.0,-0.74686,0.00025,11.34556]
[1777906216060,36.58,80115.41,0.0,-0.74855,0.00025,11.30469]
[1777906217067,36.58,80117.64,0.0,-0.748,0.00025,11.31798]
[1777906220090,36.58,80125.27,0.0,-0.74613,0.00025,11.36336]
[1777906222101,36.58,80117.76,0.0,-0.74797,0.00025,11.31868]
[1777906223108,36.58,80117.81,0.0,-0.74796,0.00025,11.31894]
[1777906225122,36.58,80136.31,0.0,-0.74339,0.00025,11.42879]
[1777906226137,36.58,80147.8,0.0,-0.74053,0.00025,11.49634]
[1777906227138,36.58,80149.59,0.0,-0.74011,0.00025,11.50617]
[1777906228147,36.58,80139.86,0.0,-0.74254,0.00025,11.44906]
[1777906229153,36.57,80128.75,0.0,-0.74533,0.00025,11.38263]
[1777906230159,36.57,80128.29,0.0,-0.74544,0.00025,11.37995]
[1777906233182,36.57,80133.19,0.0,-0.74433,0.00025,11.40099]
[1777906236202,36.58,80126.17,0.0,-0.74606,0.00025,11.35948]
[1777906237208,36.58,80109.17,0.0,-0.75024,0.00024,11.25799]
[1777906238216,36.58,80109.17,0.0,-0.75024,0.00024,11.25814]
[1777906241238,36.58,80114.76,0.0,-0.74884,0.00025,11.29213]
[1777906242243,36.58,80128.91,0.0,-0.74535,0.00025,11.37655]
[1777906243250,36.58,80135.9,0.0,-0.74362,0.00025,11.41795]
[1777906244257,36.58,80135.74,0.0,-0.74365,0.00025,11.41703]
[1777906245264,36.58,80145.61,0.0,-0.7412,0.00025,11.4752]
[1777906246270,36.58,80145.67,0.0,-0.74118,0.00025,11.47557]
[1777906249294,36.58,80152.14,0.0,-0.73956,0.00025,11.51348]
[1777906250302,36.59,80167.35,0.0,-0.73571,0.00025,11.60266]
[1777906251310,36.59,80174.13,0.0,-0.73399,0.00025,11.64174]
[1777906252317,36.59,80179.13,0.0,-0.73273,0.00025,11.67034]
[1777906253327,36.59,80182.13,0.0,-0.73197,0.00025,11.6875]
[1777906255343,36.59,80188.92,0.0,-0.73024,0.00025,11.72642]
[1777906256350,36.61,80218.25,0.0,-0.7226,0.00026,11.89393]
[1777906257357,36.61,80227.97,0.0,-0.72009,0.00026,11.9477]
[1777906258364,36.61,80203.83,0.0,-0.72633,0.00026,11.81284]
[1777906259371,36.6,80190.32,0.0,-0.72981,0.00025,11.73598]
[1777906260378,36.61,80194.62,0.0,-0.72868,0.00026,11.76106]
[1777906261385,36.61,80201.92,0.0,-0.72679,0.00026,11.80271]
[1777906262392,36.63,80230.59,0.0,-0.71933,0.00026,11.96377]
[1777906263400,36.63,80245.76,0.0,-0.71538,0.00026,12.04658]
[1777906264406,36.64,80261.54,0.0,-0.71118,0.00026,12.13301]
[1777906266420,36.64,80269.13,0.0,-0.70916,0.00026,12.1739]
[1777906268433,36.65,80277.09,0.0,-0.70705,0.00026,12.2161]
[1777906270449,36.64,80270.75,0.0,-0.70873,0.00026,12.18251]
[1777906272462,36.65,80277.56,0.0,-0.70691,0.00026,12.21895]
[1777906273473,36.65,80287.8,0.0,-0.70418,0.00027,12.27292]
[1777906277497,36.66,80294.76,0.0,-0.70229,0.00027,12.30978]
[1777906282546,36.66,80302.98,0.0,-0.70012,0.00027,12.35179]
[1777906284550,36.66,80313.88,0.0,-0.69717,0.00027,12.40794]
[1777906285559,36.66,80322.52,0.0,-0.69487,0.00027,12.45118]
[1777906288581,36.65,80279.63,0.0,-0.70636,0.00026,12.22978]
[1777906289588,36.65,80279.63,0.0,-0.70638,0.00026,12.22951]
[1777906291622,36.65,80272.23,0.0,-0.70842,0.00026,12.18285]
[1777906296658,36.66,80274.1,0.0,-0.70786,0.00026,12.19398]
[1777906301705,36.66,80272.91,0.0,-0.70817,0.00026,12.1878]
[1777906305749,36.66,80267.5,0.0,-0.7096,0.00026,12.15911]
[1777906306753,36.66,80255.04,0.0,-0.71285,0.00026,12.09295]
[1777906307754,36.66,80246.99,0.0,-0.71495,0.00026,12.04964]
[1777906308762,36.67,80254.08,0.0,-0.71309,0.00026,12.08799]
[1777906309768,36.67,80262.31,0.0,-0.71093,0.00026,12.13213]
[1777906310776,36.67,80277.17,0.0,-0.70701,0.00026,12.21092]
[1777906314809,36.67,80298.94,0.0,-0.70124,0.00027,12.32428]
[1777906317825,36.66,80314.06,0.0,-0.69721,0.00027,12.4013]
[1777906322862,36.66,80319.38,0.0,-0.69578,0.00027,12.42812]
[1777906325882,36.66,80332.05,0.0,-0.69239,0.00027,12.49128]
[1777906330916,36.65,80334.34,0.0,-0.69179,0.00027,12.50225]
[1777906335957,36.61,80334.53,0.0,-0.69196,0.00027,12.49935]
[1777906338977,36.57,80349.36,0.0,-0.68814,0.00027,12.56892]
[1777906343007,36.56,80333.47,0.0,-0.69248,0.00027,12.48992]
[1777906346027,36.56,80340.48,0.0,-0.69058,0.00027,12.52471]
[1777906347057,36.56,80351.2,0.0,-0.68767,0.00027,12.5775]
[1777906348048,36.56,80375.32,0.0,-0.68107,0.00027,12.69385]
[1777906349059,36.55,80395.25,0.0,-0.67564,0.00028,12.78638]
[1777906351071,36.52,80390.05,0.0,-0.6773,0.00028,12.7524]
[1777906352078,36.51,80374.91,0.0,-0.68152,0.00028,12.68003]
[1777906353084,36.51,80369.01,0.0,-0.68314,0.00027,12.65175]
[1777906354866,36.51,80378.25,0.0,-0.6806,0.00028,12.69591]
[1777906356106,36.51,80407.68,0.0,-0.67245,0.00028,12.8333]
[1777906357114,36.51,80419.44,0.0,-0.66916,0.00028,12.88679]
[1777906358121,36.51,80417.01,0.0,-0.66984,0.00028,12.87583]
[1777906361144,36.52,80426.22,0.0,-0.66725,0.00028,12.91744]
[1777906364166,36.51,80416.42,0.0,-0.67001,0.00028,12.87312]
[1777906366179,36.51,80396.19,0.0,-0.67566,0.00028,12.7799]
[1777906367186,36.5,80392.5,0.0,-0.67672,0.00028,12.76217]
[1777906369200,36.49,80393.54,0.0,-0.67646,0.00028,12.76662]
[1777906370208,36.49,80387.3,0.0,-0.67821,0.00028,12.73699]
[1777906371224,36.49,80393.04,0.0,-0.67662,0.00028,12.76389]
[1777906372228,36.46,80368.06,0.0,-0.68363,0.00027,12.64345]
[1777906373234,36.45,80353.44,0.0,-0.68769,0.00027,12.57138]
[1777906374247,36.45,80351.03,0.0,-0.68836,0.00027,12.5592]
[1777906376258,36.45,80332.55,0.0,-0.69341,0.00027,12.46706]
[1777906378273,36.43,80322.59,0.0,-0.69617,0.00027,12.41547]
[1777906379281,36.43,80324.52,0.0,-0.69566,0.00027,12.42522]
[1777906380288,36.43,80318.14,0.0,-0.69739,0.00027,12.39264]
[1777906382301,36.43,80315.21,0.0,-0.69818,0.00027,12.3775]
[1777906384321,36.43,80329.7,0.0,-0.69426,0.00027,12.45125]
[1777906385323,36.43,80337.6,0.0,-0.69212,0.00027,12.49094]
[1777906386333,36.43,80334.11,0.0,-0.69308,0.00027,12.47318]
[1777906389350,36.43,80345.62,0.0,-0.68996,0.00027,12.53042]
[1777906390357,36.42,80347.51,0.0,-0.68945,0.00027,12.5397]
[1777906392378,36.42,80368.07,0.0,-0.68382,0.00027,12.64007]
[1777906393389,36.44,80403.1,0.0,-0.67407,0.00028,12.80664]
[1777906394396,36.43,80423.18,0.0,-0.66848,0.00028,12.89808]
[1777906395406,36.42,80423.12,0.0,-0.66857,0.00028,12.89666]
[1777906400439,36.41,80429.4,0.0,-0.66684,0.00028,12.92424]
[1777906402455,36.41,80430.66,0.0,-0.6665,0.00028,12.92972]
[1777906403461,36.4,80421.79,0.0,-0.66904,0.00028,12.88913]
[1777906404486,36.39,80420.17,0.0,-0.66952,0.00028,12.88135]
[1777906406485,36.38,80429.02,0.0,-0.66708,0.00028,12.92055]
[1777906407492,36.38,80435.77,0.0,-0.6652,0.00028,12.95037]
[1777906409506,36.36,80438.44,0.0,-0.66451,0.00028,12.96118]
[1777906410513,36.35,80432.18,0.0,-0.66631,0.00028,12.9328]
[1777906412527,36.35,80440.79,0.0,-0.66397,0.00028,12.96347]
[1777906413541,36.35,80443.7,0.0,-0.66316,0.00028,12.976]
[1777906416556,36.33,80446.3,0.0,-0.66252,0.00028,12.98607]
[1777906419611,36.31,80424.5,0.0,-0.66874,0.00028,12.88789]
[1777906421595,36.29,80398.03,0.0,-0.67626,0.00028,12.76431]
[1777906422600,36.29,80391.72,0.0,-0.67802,0.00028,12.73458]
[1777906423611,36.29,80397.88,0.0,-0.67631,0.00028,12.76357]
[1777906424614,36.29,80405.54,0.0,-0.67416,0.00028,12.79936]
[1777906425622,36.29,80418.92,0.0,-0.67041,0.00028,12.86097]
[1777906426630,36.29,80425.64,0.0,-0.66852,0.00028,12.8915]
[1777906428644,36.28,80423.43,0.0,-0.66918,0.00028,12.88095]
[1777906429651,36.27,80413.46,0.0,-0.67204,0.00028,12.83438]
[1777906430658,36.26,80402.1,0.0,-0.67527,0.00028,12.78105]
[1777906431667,36.25,80399.41,0.0,-0.67603,0.00028,12.76821]
[1777906435693,36.25,80381.55,0.0,-0.68101,0.00028,12.68345]
[1777906436701,36.25,80375.87,0.0,-0.68259,0.00028,12.65604]
[1777906437714,36.25,80366.22,0.0,-0.68526,0.00028,12.60906]
[1777906438717,36.25,80365.5,0.0,-0.68546,0.00028,12.6055]
[1777906442744,36.25,80371.45,0.0,-0.68384,0.00028,12.63426]
[1777906443752,36.24,80376.41,0.0,-0.68247,0.00028,12.65819]
[1777906444759,36.24,80366.89,0.0,-0.6851,0.00028,12.6119]
[1777906445766,36.24,80362.57,0.0,-0.6863,0.00028,12.59076]
[1777906448786,36.24,80358.85,0.0,-0.68733,0.00028,12.57222]
[1777906450802,36.24,80373.12,0.0,-0.6834,0.00028,12.64189]
[1777906451809,36.24,80379.81,0.0,-0.68155,0.00028,12.67415]
[1777906452817,36.24,80397.18,0.0,-0.67672,0.00028,12.75674]
[1777906453824,36.24,80406.76,0.0,-0.67404,0.00028,12.80154]
[1777906454829,36.24,80400.17,0.0,-0.67588,0.00028,12.77075]
[1777906456844,36.24,80398.85,0.0,-0.67626,0.00028,12.76452]
[1777906459867,36.24,80405.41,0.0,-0.67443,0.00028,12.79513]
[1777906464902,36.23,80424.11,0.0,-0.66921,0.00028,12.88052]
[1777906465915,36.23,80425.81,0.0,-0.66872,0.00028,12.88849]
[1777906470943,36.23,80421.61,0.0,-0.66992,0.00028,12.86903]
[1777906471952,36.23,80414.91,0.0,-0.67189,0.00028,12.83072]
[1777906473965,36.23,80413.02,0.0,-0.67243,0.00028,12.82189]
[1777906475979,36.22,80419.4,0.0,-0.67065,0.00028,12.85108]
[1777906476986,36.21,80405.73,0.0,-0.67454,0.00028,12.78705]
[1777906477994,36.21,80410.32,0.0,-0.67326,0.00028,12.80833]
[1777906480020,36.2,80417.0,0.0,-0.67142,0.00028,12.83853]
[1777906482029,36.2,80405.51,0.0,-0.67465,0.00028,12.78528]
[1777906483036,36.2,80409.45,0.0,-0.67355,0.00028,12.80361]
[1777906487063,36.2,80416.24,0.0,-0.67164,0.00028,12.83489]
[1777906488074,36.2,80422.46,0.0,-0.6699,0.00028,12.86332]
[1777906491091,36.19,80422.84,0.0,-0.66982,0.00028,12.86462]
[1777906492100,36.19,80414.75,0.0,-0.6721,0.00028,12.82752]
[1777906493106,36.19,80410.24,0.0,-0.67336,0.00028,12.80667]
[1777906497133,36.19,80417.53,0.0,-0.67131,0.00028,12.84034]
[1777906499146,36.19,80421.74,0.0,-0.67013,0.00028,12.85957]
[1777906501177,36.19,80442.27,0.0,-0.66433,0.00028,12.95194]
[1777906503180,36.19,80460.16,0.0,-0.65923,0.00029,13.03039]
[1777906504191,36.19,80463.97,0.0,-0.65815,0.00029,13.04672]
[1777906505943,36.19,80501.3,0.0,-0.64744,0.00029,13.20231]
[1777906508226,36.19,80486.9,0.0,-0.6516,0.00029,13.14323]
[1777906509230,36.19,80483.54,0.0,-0.65257,0.00029,13.12921]
[1777906510236,36.19,80474.88,0.0,-0.65506,0.00029,13.09282]
[1777906511244,36.19,80476.82,0.0,-0.6545,0.00029,13.10098]
[1777906512251,36.19,80468.48,0.0,-0.65689,0.00029,13.0656]
[1777906513266,36.19,80459.53,0.0,-0.65945,0.00029,13.02714]
[1777906514266,36.19,80459.53,0.0,-0.65945,0.00029,13.02713]
[1777906518313,36.19,80439.85,0.0,-0.66505,0.00028,12.94068]
[1777906519313,36.19,80420.79,0.0,-0.67043,0.00028,12.85466]
[1777906520312,36.19,80417.49,0.0,-0.67136,0.00028,12.83963]
[1777906523332,36.19,80403.44,0.0,-0.67529,0.00028,12.7747]
[1777906526100,36.19,80381.11,0.0,-0.68151,0.00028,12.66887]
[1777906527366,36.19,80389.45,0.0,-0.67918,0.00028,12.70885]
[1777906528370,36.19,80399.17,0.0,-0.67647,0.00028,12.75488]
[1777906529378,36.19,80397.83,0.0,-0.67684,0.00028,12.74862]
[1777906530383,36.19,80394.49,0.0,-0.67778,0.00028,12.73278]
[1777906532398,36.19,80389.59,0.0,-0.67923,0.00028,12.70185]
[1777906533404,36.19,80399.84,0.0,-0.67637,0.00028,12.7504]
[1777906535420,36.19,80410.78,0.0,-0.6733,0.00028,12.80151]
[1777906537439,36.19,80412.98,0.0,-0.67268,0.00028,12.81169]
[1777906538447,36.19,80432.21,0.0,-0.66725,0.00028,12.89951]
[1777906539458,36.19,80440.72,0.0,-0.66484,0.00028,12.93766]
[1777906540460,36.2,80447.27,0.0,-0.66295,0.00028,12.96713]
[1777906542477,36.2,80444.92,0.0,-0.66361,0.00028,12.9568]
[1777906543485,36.2,80420.51,0.0,-0.67052,0.00028,12.84703]
[1777906544493,36.2,80407.53,0.0,-0.67417,0.00028,12.78716]
[1777906545502,36.2,80399.93,0.0,-0.67629,0.00028,12.75161]
[1777906547514,36.2,80399.34,0.0,-0.67646,0.00028,12.7488]
[1777906549529,36.2,80384.33,0.0,-0.68065,0.00028,12.67751]
[1777906551543,36.2,80382.56,0.0,-0.68115,0.00028,12.66889]
[1777906552555,36.2,80375.02,0.0,-0.68325,0.00028,12.63244]
[1777906553557,36.2,80382.5,0.0,-0.68117,0.00028,12.6685]
[1777906555571,36.2,80385.12,0.0,-0.68045,0.00028,12.68099]
[1777906560606,36.2,80386.0,0.0,-0.68021,0.00028,12.68508]
[1777906562626,36.2,80395.48,0.0,-0.67757,0.00028,12.73016]
[1777906563635,36.2,80402.81,0.0,-0.67551,0.00028,12.76471]
[1777906565648,36.2,80410.05,0.0,-0.67348,0.00028,12.79851]
[1777906567655,36.2,80410.23,0.0,-0.67343,0.00028,12.79939]
[1777906569669,36.2,80404.61,0.0,-0.675,0.00028,12.77325]
[1777906570676,36.2,80393.93,0.0,-0.67799,0.00028,12.72298]
[1777906571683,36.2,80382.79,0.0,-0.68109,0.00028,12.66986]
[1777906572690,36.2,80377.79,0.0,-0.68249,0.00028,12.64574]
[1777906575714,36.2,80362.62,0.0,-0.68669,0.00028,12.57172]
[1777906579739,36.2,80362.12,0.0,-0.68683,0.00028,12.56928]
[1777906580746,36.2,80356.53,0.0,-0.68837,0.00028,12.54164]
[1777906581753,36.2,80347.71,0.0,-0.69079,0.00027,12.49776]
[1777906582760,36.2,80350.81,0.0,-0.68994,0.00027,12.51322]
[1777906584774,36.2,80344.52,0.0,-0.69167,0.00027,12.48165]
[1777906585781,36.19,80342.37,0.0,-0.69227,0.00027,12.47068]
[1777906586787,36.19,80333.42,0.0,-0.69472,0.00027,12.42539]
[1777906587795,36.19,80317.53,0.0,-0.69905,0.00027,12.3438]
[1777906588803,36.19,80309.01,0.0,-0.70136,0.00027,12.29946]
[1777906589809,36.19,80301.24,0.0,-0.70346,0.00027,12.25871]
[1777906590825,36.19,80310.21,0.0,-0.70104,0.00027,12.30568]
[1777906591831,36.19,80310.67,0.0,-0.70101,0.00027,12.3003]
[1777906592836,36.19,80291.19,0.0,-0.70627,0.00027,12.19768]
[1777906593843,36.19,80289.7,0.0,-0.70667,0.00027,12.18968]
[1777906594849,36.19,80283.02,0.0,-0.70847,0.00027,12.15394]
[1777906595858,36.19,80292.07,0.0,-0.70604,0.00027,12.20216]
[1777906596877,36.19,80289.5,0.0,-0.70674,0.00027,12.18837]
[1777906597873,36.19,80276.25,0.0,-0.71029,0.00027,12.11731]
[1777906598879,36.19,80274.83,0.0,-0.71067,0.00027,12.10964]
[1777906599887,36.19,80265.11,0.0,-0.71326,0.00027,12.05693]
[1777906600912,36.18,80219.35,0.0,-0.72531,0.00026,11.80235]
[1777906601902,36.16,80213.98,0.0,-0.72685,0.00026,11.76871]
[1777906603920,36.16,80220.06,0.0,-0.72528,0.00026,11.80308]
[1777906604927,36.15,80228.48,0.0,-0.72309,0.00026,11.8505]
[1777906609961,36.15,80228.27,0.0,-0.72316,0.00026,11.8489]
[1777906611983,36.13,80210.34,0.0,-0.72798,0.00026,11.74402]
[1777906612990,36.12,80205.24,0.0,-0.72931,0.00026,11.71468]
[1777906615021,36.11,80196.35,0.0,-0.73168,0.00026,11.66179]
[1777906617036,36.11,80194.7,0.0,-0.73212,0.00026,11.65202]
[1777906622072,36.1,80190.84,0.0,-0.7332,0.00026,11.62773]
[1777906625097,36.09,80179.06,0.0,-0.73624,0.00026,11.55846]
[1777906626109,36.08,80171.39,0.0,-0.7383,0.00026,11.51125]
[1777906627108,36.06,80161.94,0.0,-0.74077,0.00025,11.45373]
[1777906628116,36.05,80149.52,0.0,-0.744,0.00025,11.37768]
[1777906629125,36.04,80151.28,0.0,-0.7436,0.00025,11.38708]
[1777906633211,35.98,80160.98,0.0,-0.74153,0.00025,11.43618]
[1777906635175,35.96,80153.89,0.0,-0.74346,0.00025,11.39077]
[1777906636182,35.95,80153.89,0.0,-0.7435,0.00025,11.38975]
[1777906637201,35.93,80159.21,0.0,-0.74224,0.00025,11.41966]
[1777906639203,35.9,80149.99,0.0,-0.74477,0.00025,11.35989]
[1777906640209,35.89,80151.84,0.0,-0.74437,0.00025,11.36948]
[1777906645246,35.83,80149.62,0.0,-0.74529,0.00025,11.34774]
[1777906650280,35.78,80145.65,0.0,-0.74662,0.00025,11.31597]
[1777906655315,35.76,80143.71,0.0,-0.74732,0.00025,11.2937]
[1777906656322,35.75,80149.18,0.0,-0.74599,0.00025,11.32579]
[1777906659343,35.74,80164.21,0.0,-0.74226,0.00026,11.41434]
[1777906661358,35.74,80173.0,0.0,-0.74001,0.00026,11.46702]
[1777906664390,35.73,80188.29,0.0,-0.73608,0.00026,11.55786]
[1777906665390,35.74,80210.23,0.0,-0.73036,0.00026,11.68698]
[1777906667209,35.74,80227.07,0.0,-0.72593,0.00026,11.7845]
[1777906667402,35.74,80227.07,0.0,-0.72593,0.00026,11.78457]
[1777906672460,35.74,80229.53,0.0,-0.72527,0.00026,11.79899]
[1777906673449,35.74,80211.91,0.0,-0.72989,0.00026,11.69733]
[1777906674456,35.74,80199.74,0.0,-0.73306,0.00026,11.62633]
[1777906677289,35.74,80185.49,0.0,-0.73676,0.00026,11.54229]
[1777906680500,35.74,80190.8,0.0,-0.73538,0.00026,11.57381]
[1777906685534,35.75,80195.47,0.0,-0.73415,0.00026,11.60181]
[1777906687359,35.75,80211.25,0.0,-0.73003,0.00026,11.69417]
[1777906687549,35.75,80211.25,0.0,-0.73003,0.00026,11.69425]
[1777906688555,35.75,80219.17,0.0,-0.72795,0.00026,11.74019]
[1777906691576,35.75,80227.04,0.0,-0.72588,0.00026,11.78559]
[1777906696612,35.75,80226.56,0.0,-0.72601,0.00026,11.78287]
[1777906701646,35.75,80229.59,0.0,-0.72521,0.00026,11.80022]
[1777906704671,35.75,80247.08,0.0,-0.72058,0.00027,11.8997]
[1777906705677,35.75,80255.49,0.0,-0.71833,0.00027,11.94711]
[1777906706684,35.75,80260.81,0.0,-0.71691,0.00027,11.97692]
[1777906711719,35.75,80258.9,0.0,-0.7175,0.00027,11.95879]
[1777906713737,35.75,80264.56,0.0,-0.71598,0.00027,11.99049]
[1777906718767,35.76,80269.4,0.0,-0.71467,0.00027,12.01757]
[1777906723804,35.76,80267.28,0.0,-0.71523,0.00027,12.00589]
[1777906728838,35.76,80266.6,0.0,-0.71542,0.00027,12.00205]
[1777906733885,35.75,80253.03,0.0,-0.71906,0.00027,11.92609]
[1777906734882,35.75,80241.43,0.0,-0.72215,0.00027,11.8605]
[1777906735889,35.75,80239.01,0.0,-0.72279,0.00026,11.84673]
[1777906736896,35.75,80248.64,0.0,-0.72023,0.00027,11.90121]
[1777906737903,35.75,80247.65,0.0,-0.7205,0.00027,11.89551]
[1777906740927,35.75,80241.13,0.0,-0.72225,0.00027,11.85828]
[1777906742941,35.75,80246.31,0.0,-0.72088,0.00027,11.88747]
[1777906743945,35.75,80261.41,0.0,-0.71685,0.00027,11.97228]
[1777906744956,35.75,80264.49,0.0,-0.71603,0.00027,11.98938]
[1777906746967,35.75,80273.54,0.0,-0.71361,0.00027,12.03934]
[1777906752020,35.73,80276.01,0.0,-0.71302,0.00027,12.05152]
[1777906755048,35.73,80269.54,0.0,-0.7148,0.00027,12.01496]
[1777906760076,35.72,80261.43,0.0,-0.71698,0.00027,11.96966]
[1777906761084,35.72,80255.69,0.0,-0.71852,0.00027,11.93751]
[1777906762109,35.71,80204.01,0.0,-0.73227,0.00026,11.63873]
[1777906763107,35.68,80204.01,0.0,-0.73239,0.00026,11.63596]
[1777906764114,35.68,80195.62,0.0,-0.73459,0.00026,11.58641]
[1777906765130,35.68,80201.25,0.0,-0.73312,0.00026,11.61951]
[1777906766130,35.68,80216.27,0.0,-0.72919,0.00026,11.7073]
[1777906767137,35.68,80198.03,0.0,-0.73398,0.00026,11.60021]
[1777906768145,35.68,80198.13,0.0,-0.73396,0.00026,11.60065]
[1777906770220,35.67,80192.71,0.0,-0.73539,0.00026,11.56823]
[1777906772194,35.68,80230.85,0.0,-0.72548,0.00026,11.7831]
[1777906773199,35.68,80242.65,0.0,-0.72236,0.00027,11.85049]
[1777906774208,35.68,80248.01,0.0,-0.72094,0.00027,11.88079]
[1777906775212,35.67,80255.2,0.0,-0.71902,0.00027,11.9213]
[1777906776219,35.67,80258.45,0.0,-0.71816,0.00027,11.93947]
[1777906778236,35.67,80263.16,0.0,-0.7169,0.00027,11.96567]
[1777906779241,35.67,80257.14,0.0,-0.71852,0.00027,11.93177]
[1777906781256,35.67,80252.49,0.0,-0.71978,0.00027,11.90535]
[1777906782261,35.67,80247.01,0.0,-0.72124,0.00027,11.87423]
[1777906783269,35.67,80241.83,0.0,-0.72263,0.00027,11.84471]
[1777906784276,35.67,80234.92,0.0,-0.72447,0.00026,11.8051]
[1777906785283,35.65,80221.13,0.0,-0.72819,0.00026,11.7238]
[1777906786290,35.65,80212.36,0.0,-0.7305,0.00026,11.67268]
[1777906787297,35.65,80204.52,0.0,-0.73256,0.00026,11.62669]
[1777906788305,35.65,80202.44,0.0,-0.7331,0.00026,11.61443]
[1777906793342,35.65,80198.64,0.0,-0.73412,0.00026,11.59147]
[1777906798377,35.64,80200.85,0.0,-0.73358,0.00026,11.60365]
[1777906800409,35.64,80195.77,0.0,-0.73492,0.00026,11.57334]
[1777906802426,35.62,80201.66,0.0,-0.73349,0.00026,11.6058]
[1777906804444,35.62,80206.53,0.0,-0.73224,0.00026,11.63399]
[1777906806471,35.59,80216.67,0.0,-0.72972,0.00026,11.69032]
[1777906807468,35.59,80221.08,0.0,-0.72857,0.00026,11.7158]
[1777906810496,35.58,80229.13,0.0,-0.72647,0.00026,11.76175]
[1777906811497,35.58,80243.73,0.0,-0.72261,0.00027,11.84543]
[1777906812508,35.58,80245.69,0.0,-0.72209,0.00027,11.85651]
[1777906813514,35.56,80236.04,0.0,-0.72475,0.00027,11.79925]
[1777906814518,35.56,80212.77,0.0,-0.73091,0.00026,11.66393]
[1777906815525,35.56,80203.88,0.0,-0.73325,0.00026,11.61147]
[1777906816535,35.56,80205.4,0.0,-0.73286,0.00026,11.62029]
[1777906818550,35.56,80221.04,0.0,-0.72876,0.00026,11.71156]
[1777906819580,35.53,80188.71,0.0,-0.73737,0.00026,11.51763]
[1777906820583,35.53,80173.49,0.0,-0.74131,0.00026,11.42624]
[1777906821573,35.53,80174.84,0.0,-0.74099,0.00026,11.43367]
[1777906824596,35.52,80184.04,0.0,-0.73865,0.00026,11.48822]
[1777906826610,35.48,80190.14,0.0,-0.73733,0.00026,11.51882]
[1777906828415,35.45,80176.56,0.0,-0.74103,0.00026,11.43311]
[1777906833659,35.37,80173.01,0.0,-0.74255,0.00026,11.39213]
[1777906835680,35.36,80183.22,0.0,-0.73993,0.00026,11.45357]
[1777906838490,35.36,80192.45,0.0,-0.73755,0.00026,11.50851]
[1777906839712,35.36,80200.53,0.0,-0.73544,0.00026,11.55674]
[1777906843735,35.33,80208.56,0.0,-0.73349,0.00026,11.60107]
[1777906846760,35.33,80222.5,0.0,-0.72984,0.00027,11.6828]
[1777906848565,35.32,80233.2,0.0,-0.72702,0.00027,11.74498]
[1777906849780,35.32,80226.25,0.0,-0.72888,0.00027,11.70415]
[1777906850791,35.3,80220.66,0.0,-0.73046,0.00026,11.66906]
[1777906851795,35.3,80212.83,0.0,-0.73255,0.00026,11.62249]
[1777906855823,35.27,80220.33,0.0,-0.73074,0.00027,11.66293]
[1777906858634,35.24,80227.24,0.0,-0.72907,0.00027,11.70004]
[1777906860860,35.24,80243.15,0.0,-0.72485,0.00027,11.79248]
[1777906863896,35.23,80251.74,0.0,-0.72257,0.00027,11.84149]
[1777906864906,35.23,80258.62,0.0,-0.72073,0.00027,11.88087]
[1777906867949,35.23,80251.96,0.0,-0.72255,0.00027,11.84196]
[1777906868945,35.22,80249.75,0.0,-0.72315,0.00027,11.82904]
[1777906870959,35.22,80241.31,0.0,-0.72543,0.00027,11.77981]
[1777906871966,35.22,80228.53,0.0,-0.72886,0.00027,11.70473]
[1777906872973,35.22,80228.53,0.0,-0.72887,0.00027,11.70458]
[1777906874994,35.22,80235.29,0.0,-0.72707,0.00027,11.74409]
[1777906876023,35.22,80229.77,0.0,-0.72855,0.00027,11.71166]
[1777906878021,35.21,80240.0,0.0,-0.72583,0.00027,11.77128]
[1777906879031,35.21,80256.32,0.0,-0.72145,0.00027,11.86562]
[1777906880042,35.21,80259.28,0.0,-0.72065,0.00027,11.8825]
[1777906885074,35.21,80265.87,0.0,-0.7189,0.00027,11.91961]
[1777906887088,35.21,80259.24,0.0,-0.7207,0.00027,11.88143]
[1777906889103,35.2,80264.57,0.0,-0.71927,0.00027,11.91169]
[1777906894140,35.2,80268.7,0.0,-0.71828,0.00027,11.92672]
[1777906896151,35.2,80281.01,0.0,-0.71494,0.00027,11.99615]
[1777906897158,35.19,80295.9,0.0,-0.71087,0.00027,12.0793]
[1777906898166,35.19,80301.91,0.0,-0.70922,0.00028,12.11246]
[1777906900179,35.19,80304.2,0.0,-0.7086,0.00028,12.12481]
[1777906905223,35.19,80307.83,0.0,-0.70762,0.00028,12.14438]
[1777906910250,35.18,80309.02,0.0,-0.70731,0.00028,12.15052]
[1777906914282,35.18,80317.2,0.0,-0.70506,0.00028,12.19489]
[1777906915285,35.18,80322.11,0.0,-0.7037,0.00028,12.22143]
[1777906916294,35.18,80314.91,0.0,-0.7057,0.00028,12.18222]
[1777906917302,35.18,80295.69,0.0,-0.71102,0.00027,12.07633]
[1777906918306,35.18,80294.62,0.0,-0.71131,0.00027,12.07033]
[1777906921337,35.18,80304.72,0.0,-0.70854,0.00028,12.12608]
[1777906922338,35.18,80291.94,0.0,-0.71206,0.00027,12.05512]
[1777906923352,35.17,80295.03,0.0,-0.71122,0.00027,12.07228]
[1777906926365,35.17,80300.85,0.0,-0.70962,0.00028,12.10437]
[1777906927371,35.17,80294.3,0.0,-0.71143,0.00027,12.06796]
[1777906929388,35.17,80293.11,0.0,-0.71176,0.00027,12.06125]
[1777906930392,35.17,80302.47,0.0,-0.70919,0.00028,12.11312]
[1777906931399,35.17,80307.38,0.0,-0.70784,0.00028,12.14008]
[1777906932406,35.17,80315.6,0.0,-0.70557,0.00028,12.18496]
[1777906933422,35.17,80316.3,0.0,-0.70538,0.00028,12.1887]
[1777906934421,35.17,80309.05,0.0,-0.70739,0.00028,12.149]
[1777906936438,35.17,80307.56,0.0,-0.70781,0.00028,12.14059]
[1777906938500,35.17,80302.08,0.0,-0.70933,0.00028,12.11031]
[1777906940477,35.17,80320.85,0.0,-0.70413,0.00028,12.21308]
[1777906941491,35.17,80328.94,0.0,-0.70188,0.00028,12.25673]
[1777906942497,35.16,80333.2,0.0,-0.70069,0.00028,12.27953]
[1777906943504,35.16,80341.18,0.0,-0.69846,0.00028,12.32198]
[1777906944513,35.16,80337.94,0.0,-0.69938,0.00028,12.30465]
[1777906948540,35.16,80332.52,0.0,-0.70091,0.00028,12.27543]
[1777906952568,35.16,80326.87,0.0,-0.70259,0.00028,12.23699]
[1777906957603,35.15,80332.88,0.0,-0.70093,0.00028,12.26898]
[1777906959617,35.15,80322.79,0.0,-0.70375,0.00028,12.21457]
[1777906964652,35.15,80326.99,0.0,-0.70258,0.00028,12.23726]
[1777906969687,35.15,80321.74,0.0,-0.70404,0.00028,12.20887]
[1777906972711,35.15,80306.83,0.0,-0.70818,0.00028,12.12738]
[1777906973715,35.15,80291.49,0.0,-0.71241,0.00027,12.04234]
[1777906978771,35.15,80284.2,0.0,-0.7144,0.00027,12.00158]
[1777906980771,35.15,80297.96,0.0,-0.71062,0.00028,12.07855]
[1777906981782,35.15,80313.91,0.0,-0.70621,0.00028,12.16637]
[1777906982817,35.15,80320.32,0.0,-0.70443,0.00028,12.20129]
[1777906983803,35.15,80334.2,0.0,-0.70056,0.00028,12.27604]
[1777906984809,35.15,80322.32,0.0,-0.70389,0.00028,12.21193]
[1777906985827,35.15,80307.97,0.0,-0.70787,0.00028,12.13353]
[1777906987837,35.15,80302.83,0.0,-0.7093,0.00028,12.10509]
[1777906992873,35.15,80302.88,0.0,-0.70929,0.00028,12.10517]
[1777906997916,35.15,80300.03,0.0,-0.71008,0.00028,12.0893]
[1777906999670,35.15,80305.84,0.0,-0.70848,0.00028,12.12137]
[1777907001946,35.15,80299.12,0.0,-0.71034,0.00028,12.08418]
[1777907002954,35.15,80293.63,0.0,-0.71185,0.00027,12.05367]
[1777907005974,35.15,80275.71,0.0,-0.71676,0.00027,11.95283]
[1777907006981,35.15,80243.46,0.0,-0.72549,0.00027,11.76729]
[1777907009742,35.15,80231.64,0.0,-0.72867,0.00027,11.69795]
[1777907013023,35.15,80225.91,0.0,-0.7303,0.00027,11.65612]
[1777907017051,35.14,80236.38,0.0,-0.72751,0.00027,11.71775]
[1777907021080,35.14,80242.99,0.0,-0.72575,0.00027,11.7561]
[1777907023093,35.14,80252.11,0.0,-0.7233,0.00027,11.80887]
[1777907028129,35.14,80249.05,0.0,-0.72415,0.00027,11.79059]
[1777907030142,35.13,80237.87,0.0,-0.72717,0.00027,11.72516]
[1777907031149,35.13,80224.75,0.0,-0.73068,0.00027,11.64778]
[1777907034170,35.13,80219.27,0.0,-0.73215,0.00027,11.61504]
[1777907035180,35.13,80210.2,0.0,-0.73455,0.00026,11.5608]
[1777907037192,35.13,80204.0,0.0,-0.7362,0.00026,11.52337]
[1777907041239,35.13,80224.94,0.0,-0.73067,0.00027,11.64792]
[1777907042242,35.12,80248.16,0.0,-0.72447,0.00027,11.78378]
[1777907044254,35.12,80254.13,0.0,-0.72288,0.00027,11.81796]
[1777907046270,35.12,80247.37,0.0,-0.72472,0.00027,11.77845]
[1777907047275,35.11,80240.47,0.0,-0.72658,0.00027,11.73799]
[1777907050298,35.11,80230.44,0.0,-0.72929,0.00027,11.67857]
[1777907051319,35.11,80219.56,0.0,-0.7322,0.00027,11.61391]
[1777907053318,35.11,80202.94,0.0,-0.73661,0.00026,11.51406]
[1777907057353,35.1,80195.36,0.0,-0.73864,0.00026,11.46743]
[1777907059366,35.1,80188.96,0.0,-0.74035,0.00026,11.42797]
[1777907061388,35.09,80181.8,0.0,-0.74224,0.00026,11.38369]
[1777907063394,35.09,80173.02,0.0,-0.74455,0.00026,11.32926]
[1777907064405,35.09,80168.89,0.0,-0.74563,0.00026,11.3036]
[1777907067423,35.09,80167.43,0.0,-0.74603,0.00026,11.29413]
[1777907072457,35.08,80169.66,0.0,-0.74561,0.00026,11.2987]
[1777907077494,35.07,80165.22,0.0,-0.74681,0.00026,11.26994]
[1777907082529,35.06,80163.5,0.0,-0.74731,0.00026,11.25801]
[1777907084544,35.06,80153.72,0.0,-0.74985,0.00026,11.19661]
[1777907085551,35.06,80154.78,0.0,-0.74959,0.00026,11.20295]
[1777907087566,35.05,80162.47,0.0,-0.74762,0.00026,11.25049]
[1777907090593,35.05,80150.43,0.0,-0.75076,0.00026,11.17466]
[1777907091592,35.05,80144.65,0.0,-0.75225,0.00026,11.13822]
[1777907093608,35.02,80113.3,0.0,-0.76041,0.00025,10.93424]
[1777907094613,35.01,80112.73,0.0,-0.76057,0.00025,10.9302]
[1777907095623,35.0,80109.4,0.0,-0.76152,0.00025,10.90602]
[1777907097637,34.98,80097.25,0.0,-0.76467,0.00025,10.82478]
[1777907098641,34.95,80089.28,0.0,-0.76683,0.00025,10.76884]
[1777907099648,34.93,80081.56,0.0,-0.76888,0.00025,10.71487]
[1777907100655,34.92,80075.99,0.0,-0.77037,0.00025,10.67536]
[1777907101672,34.9,80069.66,0.0,-0.77204,0.00025,10.63103]
[1777907103677,34.88,80069.76,0.0,-0.77218,0.00025,10.62743]
[1777907105698,34.84,80059.98,0.0,-0.77479,0.00024,10.55717]
[1777907107707,34.8,80074.33,0.0,-0.77153,0.00025,10.64498]
[1777907108713,34.79,80076.07,0.0,-0.77119,0.00025,10.6541]
[1777907110725,34.76,80069.29,0.0,-0.77304,0.00025,10.60472]
[1777907114755,34.72,80062.72,0.0,-0.77497,0.00025,10.55279]
[1777907116767,34.7,80054.01,0.0,-0.7772,0.00024,10.49201]
[1777907117938,34.7,80047.83,0.0,-0.77871,0.00024,10.45044]
[1777907119838,34.68,80059.86,0.0,-0.77588,0.00025,10.52815]
[1777907120854,34.68,80062.74,0.0,-0.77517,0.00025,10.54726]
[1777907121855,34.68,80052.31,0.0,-0.77773,0.00024,10.47745]
[1777907122862,34.68,80046.37,0.0,-0.77918,0.00024,10.43758]
[1777907123879,34.68,80038.48,0.0,-0.7811,0.00024,10.38439]
[1777907124914,34.68,80033.25,0.0,-0.78239,0.00024,10.34837]
[1777907126926,34.67,80043.92,0.0,-0.77987,0.00024,10.41854]
[1777907127938,34.66,80053.21,0.0,-0.77769,0.00024,10.47872]
[1777907128939,34.64,80047.82,0.0,-0.77912,0.00024,10.43954]
[1777907129945,34.64,80041.28,0.0,-0.78073,0.00024,10.39476]
[1777907132975,34.62,80050.62,0.0,-0.7787,0.00024,10.44605]
[1777907133981,34.6,80059.78,0.0,-0.77658,0.00025,10.5041]
[1777907134994,34.58,80070.22,0.0,-0.77416,0.00025,10.56983]
[1777907136004,34.57,80075.87,0.0,-0.77283,0.00025,10.60574]
[1777907137002,34.56,80094.44,0.0,-0.76821,0.00025,10.72856]
[1777907138009,34.56,80112.77,0.0,-0.76359,0.00025,10.84906]
[1777907139016,34.56,80122.5,0.0,-0.76112,0.00025,10.91239]
[1777907140702,34.56,80117.31,0.0,-0.76244,0.00025,10.87848]
[1777907144054,34.56,80127.28,0.0,-0.7599,0.00026,10.94331]
[1777907147074,34.56,80116.2,0.0,-0.76273,0.00025,10.87106]
[1777907148082,34.56,80116.2,0.0,-0.76273,0.00025,10.87109]
[1777907153121,34.56,80119.26,0.0,-0.76196,0.00025,10.89101]
[1777907155131,34.56,80130.31,0.0,-0.75914,0.00026,10.96262]
[1777907159166,34.56,80150.81,0.0,-0.75387,0.00026,11.09438]
[1777907162182,34.56,80162.13,0.0,-0.75093,0.00026,11.16661]
[1777907163192,34.56,80166.29,0.0,-0.74985,0.00026,11.19294]
[1777907164197,34.56,80157.82,0.0,-0.75206,0.00026,11.1391]
[1777907165203,34.56,80148.69,0.0,-0.75443,0.00026,11.08067]
[1777907166210,34.56,80131.78,0.0,-0.75878,0.00026,10.97171]
[1777907167217,34.56,80114.2,0.0,-0.76327,0.00025,10.85735]
[1777907168224,34.56,80099.52,0.0,-0.76698,0.00025,10.76094]
[1777907170921,34.56,80107.14,0.0,-0.76507,0.00025,10.81075]
[1777907173260,34.55,80126.19,0.0,-0.76023,0.00026,10.935]
[1777907175274,34.55,80101.77,0.0,-0.76643,0.00025,10.7753]
[1777907176282,34.55,80094.1,0.0,-0.76836,0.00025,10.72473]
[1777907181316,34.55,80096.65,0.0,-0.76773,0.00025,10.7413]
[1777907185344,34.55,80102.13,0.0,-0.76636,0.00025,10.7771]
[1777907191071,34.54,80098.62,0.0,-0.7674,0.00025,10.74466]
[1777907193402,34.54,80107.54,0.0,-0.76517,0.00025,10.8029]
[1777907198449,34.54,80114.65,0.0,-0.76341,0.00025,10.84856]
[1777907199448,34.53,80128.7,0.0,-0.75983,0.00026,10.93997]
[1777907200462,34.53,80135.75,0.0,-0.75803,0.00026,10.98545]
[1777907201463,34.53,80141.45,0.0,-0.75657,0.00026,11.02213]
[1777907202468,34.53,80154.77,0.0,-0.75312,0.00026,11.10754]
[1777907205491,34.53,80171.39,0.0,-0.7488,0.00026,11.21294]
[1777907206498,34.53,80184.8,0.0,-0.74528,0.00026,11.29726]
[1777907209519,34.53,80191.06,0.0,-0.74364,0.00026,11.33619]
[1777907213558,34.52,80183.04,0.0,-0.74578,0.00026,11.28538]
[1777907214560,34.52,80181.37,0.0,-0.74623,0.00026,11.27474]
[1777907219591,34.52,80174.56,0.0,-0.74806,0.00026,11.23085]
[1777907221673,34.51,80169.4,0.0,-0.74943,0.00026,11.19782]
[1777907222620,34.51,80174.54,0.0,-0.74809,0.00026,11.23024]
[1777907224633,34.51,80178.96,0.0,-0.74694,0.00026,11.25781]
[1777907228661,34.51,80168.4,0.0,-0.74974,0.00026,11.19033]
[1777907229668,34.5,80159.04,0.0,-0.75219,0.00026,11.13061]
[1777907230675,34.5,80150.11,0.0,-0.75451,0.00026,11.07332]
[1777907231686,34.5,80148.32,0.0,-0.75498,0.00026,11.06177]
[1777907233696,34.5,80140.5,0.0,-0.75701,0.00026,11.01124]
[1777907236717,34.5,80127.69,0.0,-0.76029,0.00026,10.9283]
[1777907237724,34.5,80120.65,0.0,-0.76209,0.00025,10.88256]
[1777907238731,34.5,80112.15,0.0,-0.76425,0.00025,10.827]
[1777907239740,34.51,80116.83,0.0,-0.76305,0.00025,10.85779]
[1777907244780,34.5,80114.94,0.0,-0.76353,0.00025,10.84536]
[1777907246789,34.5,80105.77,0.0,-0.76586,0.00025,10.78509]
[1777907247796,34.5,80099.26,0.0,-0.76751,0.00025,10.74212]
[1777907249810,34.5,80104.88,0.0,-0.76609,0.00025,10.77915]
[1777907253839,34.5,80108.51,0.0,-0.76529,0.00025,10.79466]
[1777907258875,34.5,80105.73,0.0,-0.766,0.00025,10.77622]
[1777907259880,34.5,80142.61,0.0,-0.75658,0.00026,11.01665]
[1777907264917,34.5,80136.26,0.0,-0.75821,0.00026,10.97572]
[1777907269989,34.5,80129.21,0.0,-0.76001,0.00026,10.93027]
[1777907270962,34.51,80112.62,0.0,-0.76423,0.00025,10.82207]
[1777907273985,34.51,80123.71,0.0,-0.7614,0.00026,10.89479]
[1777907275006,34.51,80111.38,0.0,-0.76454,0.00025,10.81405]
[1777907276002,34.51,80108.89,0.0,-0.76517,0.00025,10.79768]
[1777907281035,34.5,80104.76,0.0,-0.76624,0.00025,10.77007]
[1777907284056,34.5,80111.89,0.0,-0.76444,0.00025,10.8168]
[1777907288084,34.5,80098.75,0.0,-0.76777,0.00025,10.7299]
[1777907289091,34.5,80087.25,0.0,-0.77066,0.00025,10.65371]
[1777907290098,34.5,80084.83,0.0,-0.77126,0.00025,10.63767]
[1777907295141,34.5,80077.5,0.0,-0.77308,0.00025,10.58902]
[1777907297154,34.5,80072.2,0.0,-0.77439,0.00025,10.55381]
[1777907302189,34.5,80073.53,0.0,-0.77404,0.00025,10.56306]
[1777907307223,34.51,80071.08,0.0,-0.77463,0.00025,10.54727]
[1777907311942,34.51,80134.11,0.0,-0.75883,0.00026,10.95476]
[1777907313267,34.51,80134.32,0.0,-0.75878,0.00026,10.956]
[1777907318301,34.51,80136.68,0.0,-0.75817,0.00026,10.97118]
[1777907322013,34.51,80124.29,0.0,-0.76136,0.00026,10.89059]
[1777907323342,34.51,80114.53,0.0,-0.76384,0.00025,10.82681]
[1777907324346,34.51,80110.78,0.0,-0.76479,0.00025,10.80228]
[1777907326361,34.51,80106.81,0.0,-0.76581,0.00025,10.77598]
[1777907329379,34.51,80097.26,0.0,-0.76822,0.00025,10.71276]
[1777907330386,34.51,80094.59,0.0,-0.7689,0.00025,10.69507]
[1777907335420,34.5,80099.99,0.0,-0.76754,0.00025,10.73059]
[1777907338442,34.5,80094.41,0.0,-0.76896,0.00025,10.69351]
[1777907340455,34.5,80092.09,0.0,-0.76954,0.00025,10.67803]
[1777907342153,34.5,80099.3,0.0,-0.76774,0.00025,10.72556]
[1777907345491,34.5,80101.29,0.0,-0.76725,0.00025,10.73826]
[1777907350527,34.49,80125.99,0.0,-0.76101,0.00026,10.89955]
[1777907352224,34.49,80130.16,0.0,-0.75995,0.00026,10.92642]
[1777907357576,34.49,80134.4,0.0,-0.75888,0.00026,10.95341]
[1777907362613,34.49,80140.35,0.0,-0.75737,0.00026,10.99141]
[1777907364625,34.48,80151.06,0.0,-0.75462,0.00026,11.05995]
[1777907369664,34.48,80154.4,0.0,-0.75379,0.00026,11.08045]
[1777907371674,34.47,80159.57,0.0,-0.75257,0.00026,11.10501]
[1777907373688,34.47,80168.48,0.0,-0.75025,0.00026,11.16157]
[1777907378722,34.47,80172.4,0.0,-0.74926,0.00026,11.18559]
[1777907381791,34.46,80198.98,0.0,-0.74224,0.00027,11.35251]
[1777907382802,34.47,80222.47,0.0,-0.73594,0.00027,11.4978]
[1777907383807,34.46,80227.03,0.0,-0.73471,0.00027,11.52563]
[1777907386829,34.46,80221.39,0.0,-0.73624,0.00027,11.49084]
[1777907387833,34.46,80209.25,0.0,-0.73951,0.00027,11.41588]
[1777907388841,34.46,80208.42,0.0,-0.73974,0.00027,11.41073]
[1777907390853,34.46,80202.85,0.0,-0.74123,0.00027,11.37617]
[1777907393879,34.46,80195.34,0.0,-0.74322,0.00027,11.32951]
[1777907394886,34.46,80188.04,0.0,-0.74516,0.00026,11.28374]
[1777907395892,34.46,80186.82,0.0,-0.74548,0.00026,11.27611]
[1777907399009,34.46,80192.24,0.0,-0.74404,0.00027,11.31029]
[1777907400929,34.46,80082.98,0.0,-0.77219,0.00025,10.60254]
[1777907401943,34.47,80057.53,0.0,-0.77848,0.00025,10.43216]
[1777907402965,34.47,80064.3,0.0,-0.77681,0.00025,10.47786]
[1777907405963,34.47,80068.79,0.0,-0.7757,0.00025,10.50818]
[1777907410998,34.47,80077.53,0.0,-0.77352,0.00025,10.56701]
[1777907412009,34.47,80084.36,0.0,-0.77181,0.00025,10.6127]
[1777907413014,34.47,80084.36,0.0,-0.7718,0.00025,10.61288]
[1777907418050,34.47,80084.57,0.0,-0.77173,0.00025,10.61475]
[1777907420079,34.47,80073.53,0.0,-0.77448,0.00025,10.5411]
[1777907421074,34.47,80051.69,0.0,-0.77986,0.00024,10.39414]
[1777907422081,34.47,80016.92,0.0,-0.78828,0.00024,10.15758]
[1777907423092,34.47,80011.53,0.0,-0.78957,0.00024,10.12066]
[1777907424096,34.47,80004.36,0.0,-0.79127,0.00024,10.07141]
[1777907425107,34.48,80001.05,0.0,-0.79205,0.00024,10.0487]
[1777907426108,34.48,79987.97,0.0,-0.79514,0.00023,9.9585]
[1777907427117,34.48,79974.73,0.0,-0.79823,0.00023,9.86678]
[1777907428124,34.48,79975.62,0.0,-0.79803,0.00023,9.87296]
[1777907429131,34.48,79980.65,0.0,-0.79685,0.00023,9.90784]
[1777907430137,34.48,79986.75,0.0,-0.79543,0.00023,9.95004]
[1777907435172,34.47,79983.52,0.0,-0.79631,0.00023,9.91914]
[1777907436181,34.48,79989.63,0.0,-0.79487,0.00024,9.96162]
[1777907437188,34.48,80003.54,0.0,-0.79157,0.00024,10.05772]
[1777907438195,34.48,80022.26,0.0,-0.7871,0.00024,10.18624]
[1777907439204,34.48,80036.9,0.0,-0.78356,0.00024,10.28631]
[1777907440216,34.48,80036.65,0.0,-0.78362,0.00024,10.28458]
[1777907442228,34.48,80029.19,0.0,-0.78543,0.00024,10.2336]
[1777907443230,34.48,80013.57,0.0,-0.78919,0.00024,10.1266]
[1777907444237,34.48,80012.94,0.0,-0.78934,0.00024,10.12226]
[1777907449274,34.47,80027.59,0.0,-0.78583,0.00024,10.22217]
[1777907450280,34.47,80028.87,0.0,-0.78553,0.00024,10.23083]
[1777907451287,34.47,80023.52,0.0,-0.78682,0.00024,10.19417]
[1777907452292,34.47,80013.03,0.0,-0.78934,0.00024,10.12221]
[1777907453299,34.47,80007.48,0.0,-0.79067,0.00024,10.08396]
[1777907455315,34.47,80012.75,0.0,-0.78942,0.00024,10.11996]
[1777907460355,34.47,80018.3,0.0,-0.78812,0.00024,10.1573]
[1777907461363,34.47,80024.26,0.0,-0.78669,0.00024,10.19794]
[1777907462371,34.47,80028.99,0.0,-0.78555,0.00024,10.23015]
[1777907463375,34.47,80023.74,0.0,-0.78682,0.00024,10.19431]
[1777907467403,34.47,80013.16,0.0,-0.78932,0.00024,10.1228]
[1777907468410,34.47,80005.06,0.0,-0.79124,0.00024,10.06732]
[1777907473087,34.47,80016.14,0.0,-0.78858,0.00024,10.14389]
[1777907474452,34.47,80019.16,0.0,-0.78786,0.00024,10.16452]
[1777907476466,34.47,80013.7,0.0,-0.78917,0.00024,10.1271]
[1777907478482,34.48,80022.39,0.0,-0.78708,0.00024,10.18691]
[1777907481510,34.48,79997.28,0.0,-0.79305,0.00024,10.0148]
[1777907483158,34.48,79983.45,0.0,-0.79629,0.00023,9.91969]
[1777907484534,34.48,79976.94,0.0,-0.7978,0.00023,9.87494]
[1777907485542,34.48,79970.01,0.0,-0.79941,0.00023,9.82681]
[1777907486548,34.48,79964.67,0.0,-0.80063,0.00023,9.79008]
[1777907487565,34.48,79956.65,0.0,-0.80248,0.00023,9.73433]
[1777907489578,34.48,79944.72,0.0,-0.80521,0.00023,9.65096]
[1777907490585,34.48,79932.91,0.0,-0.8079,0.00023,9.56824]
[1777907491592,34.49,79922.54,0.0,-0.81035,0.00022,9.48724]
[1777907493230,34.49,79932.32,0.0,-0.80814,0.00023,9.55597]
[1777907494612,34.49,79937.86,0.0,-0.80688,0.00023,9.59481]
[1777907498643,34.49,79917.41,0.0,-0.81149,0.00022,9.4512]
[1777907501704,34.49,79926.66,0.0,-0.80941,0.00023,9.51654]
[1777907503309,34.49,79922.49,0.0,-0.81034,0.00022,9.48739]
[1777907504707,34.49,79919.05,0.0,-0.81111,0.00022,9.46334]
[1777907505704,34.49,79912.26,0.0,-0.81263,0.00022,9.41555]
[1777907506710,34.49,79907.29,0.0,-0.81371,0.00022,9.38121]
[1777907511748,34.5,79910.49,0.0,-0.81297,0.00022,9.40468]
[1777907513384,34.5,79920.94,0.0,-0.81063,0.00022,9.4784]
[1777907513765,34.5,79920.94,0.0,-0.81062,0.00022,9.47854]
[1777907515780,34.5,79926.04,0.0,-0.80947,0.00023,9.51458]
[1777907519807,34.5,79934.78,0.0,-0.80748,0.00023,9.57625]
[1777907520817,34.5,79941.01,0.0,-0.80607,0.00023,9.61986]
[1777907523453,34.5,79949.17,0.0,-0.80421,0.00023,9.677]
[1777907528874,34.5,79951.94,0.0,-0.80354,0.00023,9.69713]
[1777907529881,34.5,79946.24,0.0,-0.80484,0.00023,9.65759]
[1777907534916,34.51,79944.46,0.0,-0.8052,0.00023,9.64647]
[1777907539951,34.52,79941.98,0.0,-0.80572,0.00023,9.63042]
[1777907544989,34.52,79938.05,0.0,-0.80657,0.00023,9.6043]
[1777907547025,34.53,79949.14,0.0,-0.80403,0.00023,9.6823]
[1777907548016,34.53,79949.14,0.0,-0.80402,0.00023,9.68248]
[1777907549025,34.53,79969.6,0.0,-0.7993,0.00023,9.8251]
[1777907550030,34.53,79978.95,0.0,-0.79711,0.00023,9.89031]
[1777907551038,34.53,79994.41,0.0,-0.7936,0.00024,9.98873]
[1777907552046,34.53,80000.04,0.0,-0.79225,0.00024,10.02801]
[1777907556072,34.54,80007.97,0.0,-0.79034,0.00024,10.08344]
[1777907558086,34.54,80014.25,0.0,-0.78882,0.00024,10.12694]
[1777907560099,34.54,80008.77,0.0,-0.79011,0.00024,10.08986]
[1777907565135,34.55,80010.06,0.0,-0.78978,0.00024,10.09945]
[1777907569162,34.55,80015.75,0.0,-0.7884,0.00024,10.13894]
[1777907574200,34.55,80018.66,0.0,-0.78768,0.00024,10.15938]
[1777907577220,34.55,80010.87,0.0,-0.78953,0.00024,10.10652]
[1777907582254,34.56,80011.44,0.0,-0.78936,0.00024,10.1113]
[1777907587289,34.56,80014.05,0.0,-0.78871,0.00024,10.12987]
[1777907592325,34.57,80016.87,0.0,-0.788,0.00024,10.15028]
[1777907597359,34.57,80010.13,0.0,-0.78958,0.00024,10.10501]
[1777907599374,34.57,80012.91,0.0,-0.7889,0.00024,10.12448]
[1777907600381,34.58,80021.87,0.0,-0.78675,0.00024,10.18584]
[1777907601388,34.58,80022.73,0.0,-0.78654,0.00024,10.19182]
[1777907606427,34.58,80025.59,0.0,-0.78582,0.00024,10.21209]
[1777907607434,34.58,80036.12,0.0,-0.78327,0.00024,10.28394]
[1777907608442,34.58,80033.36,0.0,-0.78393,0.00024,10.26548]
[1777907609447,34.59,80026.44,0.0,-0.78559,0.00024,10.21872]
[1777907610454,34.59,80016.7,0.0,-0.78792,0.00024,10.15252]
[1777907611462,34.59,80010.37,0.0,-0.78954,0.00024,10.10118]
[1777907612468,34.59,80010.27,0.0,-0.78955,0.00024,10.1008]
[1777907617504,34.6,79999.2,0.0,-0.79213,0.00024,10.02636]
[1777907618512,34.6,79997.01,0.0,-0.79264,0.00024,10.01161]
[1777907621536,34.6,79979.36,0.0,-0.79675,0.00023,9.89096]
[1777907622541,34.6,79975.25,0.0,-0.7977,0.00023,9.86285]
[1777907623547,34.61,79980.33,0.0,-0.79651,0.00023,9.89823]
[1777907628583,34.61,79975.51,0.0,-0.79759,0.00023,9.86627]
[1777907633617,34.62,79981.65,0.0,-0.79613,0.00023,9.90931]
[1777907638651,34.62,79977.12,0.0,-0.79717,0.00023,9.87844]
[1777907644310,34.62,79988.53,0.0,-0.79448,0.00023,9.95774]
[1777907647715,34.62,79991.29,0.0,-0.79381,0.00024,9.97731]
[1777907649731,34.63,79996.81,0.0,-0.7925,0.00024,10.01564]
[1777907652753,34.63,79984.95,0.0,-0.79527,0.00023,9.93471]
[1777907654406,34.63,79969.25,0.0,-0.79891,0.00023,9.82676]
[1777907656782,34.63,79974.77,0.0,-0.79762,0.00023,9.86522]
[1777907657791,34.63,79976.92,0.0,-0.79711,0.00023,9.88016]
[1777907659803,34.63,79966.5,0.0,-0.79953,0.00023,9.80833]
[1777907660813,34.63,79965.39,0.0,-0.79978,0.00023,9.80081]
[1777907664462,34.64,79964.14,0.0,-0.80004,0.00023,9.79288]
[1777907665845,34.64,79967.83,0.0,-0.79918,0.00023,9.81875]
[1777907670879,34.64,79965.41,0.0,-0.79971,0.00023,9.80274]
[1777907674532,34.65,79972.32,0.0,-0.79821,0.00023,9.84268]
[1777907675915,34.65,79973.7,0.0,-0.79788,0.00023,9.85244]
[1777907678938,34.65,79984.87,0.0,-0.79526,0.00023,9.92991]
[1777907680950,34.65,79996.74,0.0,-0.79246,0.00024,10.01177]
[1777907682963,34.65,80004.28,0.0,-0.79066,0.00024,10.06376]
[1777907685985,34.65,80010.4,0.0,-0.78919,0.00024,10.10601]
[1777907686994,34.66,80020.19,0.0,-0.78684,0.00024,10.17285]
[1777907687999,34.66,80025.6,0.0,-0.78554,0.00024,10.2097]
[1777907689005,34.66,80032.1,0.0,-0.78397,0.00024,10.25377]
[1777907691050,34.66,80046.74,0.0,-0.7804,0.00024,10.35307]
[1777907696067,34.66,80054.52,0.0,-0.77849,0.00024,10.40578]
[1777907698080,34.66,80061.05,0.0,-0.77688,0.00025,10.44965]
[1777907699087,34.66,80072.21,0.0,-0.77412,0.00025,10.52423]
[1777907700094,34.66,80073.41,0.0,-0.77382,0.00025,10.53237]
[1777907702109,34.66,80068.3,0.0,-0.77507,0.00025,10.49865]
[1777907707145,34.67,80065.88,0.0,-0.77563,0.00025,10.48347]
[1777907712181,34.68,80078.73,0.0,-0.77241,0.00025,10.56993]
[1777907713187,34.68,80089.13,0.0,-0.76981,0.00025,10.639]
[1777907714195,34.68,80084.63,0.0,-0.77092,0.00025,10.60953]
[1777907715202,34.68,80096.49,0.0,-0.76794,0.00025,10.68802]
[1777907716209,34.68,80105.22,0.0,-0.76574,0.00025,10.74552]
[1777907717215,34.68,80108.3,0.0,-0.76495,0.00025,10.76583]
[1777907721243,34.69,80114.37,0.0,-0.76338,0.00025,10.80635]
[1777907723257,34.69,80119.67,0.0,-0.76201,0.00025,10.84118]
[1777907725270,34.69,80138.64,0.0,-0.75714,0.00026,10.96417]
[1777907726277,34.69,80146.55,0.0,-0.75509,0.00026,11.01498]
[1777907731312,34.71,80141.12,0.0,-0.75651,0.00026,10.97447]
[1777907732320,34.71,80159.55,0.0,-0.75172,0.00026,11.09221]
[1777907733327,34.71,80159.55,0.0,-0.75172,0.00026,11.09239]
[1777907734334,34.71,80167.99,0.0,-0.74951,0.00026,11.14588]
[1777907735342,34.71,80159.95,0.0,-0.7516,0.00026,11.09523]
[1777907738364,34.74,80169.27,0.0,-0.749,0.00026,11.15792]
[1777907740376,34.74,80175.25,0.0,-0.74743,0.00026,11.19577]
[1777907745412,34.78,80174.08,0.0,-0.74747,0.00026,11.19445]
[1777907747426,34.79,80180.15,0.0,-0.74586,0.00026,11.2329]
[1777907752461,34.87,80181.66,0.0,-0.74496,0.00026,11.25395]
[1777907757496,34.93,80185.27,0.0,-0.74362,0.00026,11.28528]
[1777907762530,34.99,80183.81,0.0,-0.74366,0.00026,11.28412]
[1777907764548,35.0,80178.01,0.0,-0.74511,0.00026,11.25001]
[1777907767568,35.0,80168.73,0.0,-0.74752,0.00026,11.19274]
[1777907769585,35.0,80165.59,0.0,-0.74832,0.00026,11.17353]
[1777907772603,35.01,80156.67,0.0,-0.75062,0.00026,11.11812]
[1777907777638,35.01,80153.79,0.0,-0.75134,0.00026,11.10044]
[1777907780659,35.01,80163.12,0.0,-0.74892,0.00026,11.15915]
[1777907781666,35.01,80166.43,0.0,-0.74805,0.00026,11.17986]
[1777907785696,35.01,80173.36,0.0,-0.74624,0.00026,11.22316]
[1777907787709,35.01,80174.4,0.0,-0.74596,0.00026,11.2298]
[1777907792744,35.02,80172.78,0.0,-0.74647,0.00026,11.21199]
[1777907797780,35.02,80174.86,0.0,-0.74592,0.00026,11.22519]
[1777907801809,35.02,80180.09,0.0,-0.74454,0.00026,11.25773]
[1777907805452,35.02,80173.44,0.0,-0.74628,0.00026,11.21663]
[1777907806841,35.02,80168.81,0.0,-0.74749,0.00026,11.18788]
[1777907811877,35.02,80172.1,0.0,-0.74662,0.00026,11.2085]
[1777907816919,35.02,80167.4,0.0,-0.74784,0.00026,11.1794]
[1777907818933,35.02,80155.54,0.0,-0.75091,0.00026,11.10541]
[1777907819939,35.02,80153.65,0.0,-0.7514,0.00026,11.09367]
[1777907822960,35.03,80144.85,0.0,-0.75365,0.00026,11.03862]
[1777907823967,35.03,80140.64,0.0,-0.75472,0.00026,11.01216]
[1777907825592,35.03,80126.99,0.0,-0.7582,0.00025,10.92574]
[1777907826990,35.03,80116.83,0.0,-0.76077,0.00025,10.86085]
[1777907828001,35.03,80113.03,0.0,-0.76173,0.00025,10.8365]
[1777907829003,35.03,80106.24,0.0,-0.76344,0.00025,10.79286]
[1777907830013,35.03,80100.31,0.0,-0.76493,0.00025,10.75468]
[1777907832024,35.03,80097.41,0.0,-0.76564,0.00025,10.73626]
[1777907835664,35.04,80091.88,0.0,-0.76699,0.00025,10.70108]
[1777907841094,35.04,80087.29,0.0,-0.7681,0.00025,10.67219]
[1777907843110,35.05,80080.32,0.0,-0.76982,0.00025,10.62708]
[1777907845734,35.05,80074.85,0.0,-0.77116,0.00025,10.5916]
[1777907849151,35.05,80072.12,0.0,-0.77181,0.00025,10.57413]
[1777907851164,35.05,80066.93,0.0,-0.7732,0.00025,10.53204]
[1777907852172,35.05,80054.08,0.0,-0.77635,0.00024,10.44719]
[1777907853178,35.05,80038.22,0.0,-0.78021,0.00024,10.34185]
[1777907854186,35.05,80030.02,0.0,-0.78218,0.00024,10.28718]
[1777907855806,35.05,80027.18,0.0,-0.78286,0.00024,10.26827]
[1777907857206,35.05,80032.72,0.0,-0.78153,0.00024,10.30527]
[1777907859220,35.05,80028.14,0.0,-0.78264,0.00024,10.2744]
[1777907862244,35.05,80027.93,0.0,-0.78271,0.00024,10.27261]
[1777907863248,35.05,80034.65,0.0,-0.7811,0.00024,10.31733]
[1777907864255,35.04,80034.9,0.0,-0.78104,0.00024,10.31882]
[1777907869290,35.04,80048.62,0.0,-0.77775,0.00024,10.40915]
[1777907870298,35.04,80056.68,0.0,-0.77579,0.00024,10.46236]
[1777907871304,35.04,80059.13,0.0,-0.7752,0.00024,10.47845]
[1777907874331,35.04,80022.52,0.0,-0.78407,0.00024,10.23453]
[1777907875341,35.03,80010.28,0.0,-0.787,0.00024,10.15221]
[1777907876345,35.03,80009.37,0.0,-0.78721,0.00024,10.14604]
[1777907880373,35.03,80003.19,0.0,-0.7887,0.00024,10.10373]
[1777907882388,35.03,79989.63,0.0,-0.79191,0.00023,10.01162]
[1777907883394,35.03,79991.44,0.0,-0.7915,0.00023,10.02349]
[1777907888430,35.02,79994.93,0.0,-0.79072,0.00024,10.04587]
[1777907892460,35.02,79982.08,0.0,-0.79376,0.00023,9.95768]
[1777907897494,34.96,79979.89,0.0,-0.79465,0.00023,9.93207]
[1777907898502,34.96,79985.22,0.0,-0.79341,0.00023,9.96815]
[1777907903537,34.95,79984.27,0.0,-0.79367,0.00023,9.96071]
[1777907905551,34.95,79992.13,0.0,-0.79184,0.00023,10.01373]
[1777907908572,34.95,79984.52,0.0,-0.79365,0.00023,9.96133]
[1777907911593,34.92,79975.45,0.0,-0.79605,0.00023,9.88632]
[1777907913607,34.9,79970.33,0.0,-0.79738,0.00023,9.84702]
[1777907918642,34.9,79975.17,0.0,-0.7963,0.00023,9.87901]
[1777907919651,34.88,79981.16,0.0,-0.79505,0.00023,9.91577]
[1777907920660,34.88,80003.56,0.0,-0.78979,0.00024,10.06825]
[1777907925693,34.87,80005.7,0.0,-0.78932,0.00024,10.08166]
[1777907926700,34.87,80011.09,0.0,-0.78804,0.00024,10.11803]
[1777907927707,34.87,80006.96,0.0,-0.78903,0.00024,10.08983]
[1777907930728,34.86,80003.38,0.0,-0.7899,0.00024,10.06491]
[1777907932743,34.86,80011.75,0.0,-0.78793,0.00024,10.12126]
[1777907934755,34.86,80012.03,0.0,-0.78788,0.00024,10.12263]
[1777907937777,34.85,80017.34,0.0,-0.78664,0.00024,10.15777]
[1777907939791,34.85,80011.52,0.0,-0.78806,0.00024,10.11765]
[1777907942812,34.85,80006.03,0.0,-0.7894,0.00024,10.07937]
[1777907947847,34.84,79994.99,0.0,-0.79208,0.00024,10.00246]
[1777907948854,34.83,79991.36,0.0,-0.79295,0.00024,9.97726]
[1777907951876,34.83,79987.78,0.0,-0.79383,0.00023,9.95152]
[1777907956910,34.81,79988.31,0.0,-0.7938,0.00023,9.9526]
[1777907961945,34.8,79972.69,0.0,-0.79752,0.00023,9.84336]
[1777907962952,34.8,79965.27,0.0,-0.79925,0.00023,9.79194]
[1777907963959,34.8,79961.61,0.0,-0.8001,0.00023,9.76641]
[1777907966987,34.8,79950.71,0.0,-0.80263,0.00023,9.69034]
[1777907967991,34.79,79925.52,0.0,-0.80836,0.00022,9.51524]
[1777907968999,34.79,79915.84,0.0,-0.81054,0.00022,9.44747]
[1777907970015,34.79,79908.78,0.0,-0.81212,0.00022,9.39793]
[1777907971647,34.77,79870.47,0.0,-0.82075,0.00022,9.1177]
[1777907972031,34.77,79870.47,0.0,-0.82076,0.00022,9.11749]
[1777907973037,34.77,79863.33,0.0,-0.8223,0.00021,9.06703]
[1777907974050,34.76,79861.96,0.0,-0.82266,0.00021,9.05521]
[1777907977076,34.73,79855.68,0.0,-0.82422,0.00021,9.00428]
[1777907979084,34.71,79868.05,0.0,-0.82173,0.00022,9.08597]
[1777907980092,34.69,79881.47,0.0,-0.81895,0.00022,9.17625]
[1777907981717,34.65,79884.61,0.0,-0.81859,0.00022,9.18818]
[1777907984123,34.62,79899.2,0.0,-0.81559,0.00022,9.2842]
[1777907985131,34.6,79905.15,0.0,-0.81441,0.00022,9.32185]
[1777907986135,34.58,79913.81,0.0,-0.81263,0.00022,9.37813]
[1777907987143,34.57,79927.67,0.0,-0.80957,0.00023,9.47395]
[1777907988149,34.57,79920.51,0.0,-0.81119,0.00022,9.42348]
[1777907989157,34.57,79912.8,0.0,-0.81292,0.00022,9.36901]
[1777907990163,34.57,79911.27,0.0,-0.81327,0.00022,9.358]
[1777907993210,34.56,79771.96,0.0,-0.84275,0.0002,8.3706]
[1777907994213,34.55,79771.96,0.0,-0.84284,0.0002,8.36742]
[1777907995221,34.57,79758.82,0.0,-0.84534,0.0002,8.27797]
[1777907996238,34.57,79762.1,0.0,-0.84467,0.0002,8.30186]
[1777907997234,34.57,79735.59,0.0,-0.84987,0.00019,8.11381]
[1777907998253,34.57,79683.93,0.0,-0.85968,0.00019,7.74826]
[1777907999256,34.57,79648.45,0.0,-0.86615,0.00018,7.49898]
[1777908000268,34.61,79562.36,0.0,-0.88072,0.00017,6.91283]
[1777908001927,34.64,79472.88,0.0,-0.89473,0.00015,6.31495]
[1777908003277,34.68,79488.19,0.0,-0.89216,0.00015,6.42731]
[1777908004287,34.7,79461.06,0.0,-0.89611,0.00015,6.2542]
[1777908005307,34.74,79432.13,0.0,-0.90015,0.00015,6.07394]
[1777908006312,34.78,79463.47,0.0,-0.89521,0.00015,6.29359]
[1777908007313,34.82,79517.54,0.0,-0.88661,0.00016,6.66522]
[1777908008319,34.83,79495.68,0.0,-0.88994,0.00016,6.52246]
[1777908009352,34.86,79472.01,0.0,-0.89344,0.00015,6.37084]
[1777908010342,34.89,79461.3,0.0,-0.89486,0.00015,6.30837]
[1777908012001,34.93,79433.4,0.0,-0.89871,0.00015,6.13758]
[1777908012367,34.93,79449.32,0.0,-0.89636,0.00015,6.24203]
[1777908013363,34.95,79450.31,0.0,-0.8961,0.00015,6.25353]
[1777908014370,34.98,79465.2,0.0,-0.89363,0.00015,6.36199]
[1777908015389,35.01,79472.71,0.0,-0.89229,0.00015,6.42021]
[1777908016392,35.02,79425.88,0.0,-0.89919,0.00015,6.11604]
[1777908017413,35.02,79375.66,0.0,-0.90631,0.00014,5.79209]
[1777908018403,35.04,79332.03,0.0,-0.91207,0.00013,5.52285]
[1777908019409,35.07,79312.42,0.0,-0.91448,0.00013,5.40771]
[1777908020419,35.09,79306.49,0.0,-0.91507,0.00013,5.37947]
[1777908022081,35.12,79338.23,0.0,-0.91075,0.00013,5.58497]
[1777908022431,35.15,79340.08,0.0,-0.91031,0.00013,5.60565]
[1777908023437,35.2,79356.51,0.0,-0.90782,0.00014,5.72175]
[1777908024447,35.24,79383.79,0.0,-0.90382,0.00014,5.90588]
[1777908025454,35.27,79399.55,0.0,-0.90142,0.00014,6.01495]
[1777908026470,35.27,79399.55,0.0,-0.9014,0.00014,6.01563]
[1777908029483,35.32,79412.95,0.0,-0.89913,0.00014,6.11768]
[1777908030500,35.33,79439.64,0.0,-0.89518,0.00015,6.29273]
[1777908031505,35.32,79472.22,0.0,-0.89042,0.00015,6.49712]
[1777908032513,35.32,79487.26,0.0,-0.8881,0.00016,6.59671]
[1777908033519,35.32,79484.53,0.0,-0.88852,0.00016,6.57879]
[1777908034528,35.33,79478.54,0.0,-0.88944,0.00015,6.53928]
[1777908035536,35.33,79468.48,0.0,-0.89098,0.00015,6.47305]
[1777908036553,35.33,79441.87,0.0,-0.89498,0.00015,6.29872]
[1777908037551,35.33,79446.35,0.0,-0.8943,0.00015,6.32822]
[1777908038557,35.33,79476.24,0.0,-0.88977,0.00015,6.52504]
[1777908039563,35.33,79477.09,0.0,-0.88963,0.00015,6.53098]
[1777908040568,35.33,79538.71,0.0,-0.87986,0.00016,6.94224]
[1777908041578,35.33,79551.16,0.0,-0.87781,0.00017,7.02677]
[1777908045611,35.34,79538.74,0.0,-0.87981,0.00016,6.94443]
[1777908046620,35.34,79526.74,0.0,-0.88176,0.00016,6.86367]
[1777908047636,35.34,79520.11,0.0,-0.88283,0.00016,6.81925]
[1777908048643,35.34,79534.75,0.0,-0.88045,0.00016,6.91812]
[1777908049653,35.34,79551.96,0.0,-0.87761,0.00017,7.03476]
[1777908051666,35.34,79546.31,0.0,-0.87854,0.00016,6.99683]
[1777908052669,35.34,79566.57,0.0,-0.87514,0.00017,7.13523]
[1777908054688,35.35,79597.0,0.0,-0.86995,0.00017,7.34311]
[1777908055690,35.35,79608.74,0.0,-0.86791,0.00017,7.42361]
[1777908056706,35.35,79619.18,0.0,-0.86608,0.00018,7.49503]
[1777908057709,35.35,79629.71,0.0,-0.86422,0.00018,7.56736]
[1777908058716,35.35,79648.36,0.0,-0.86087,0.00018,7.69609]
[1777908059720,35.35,79659.66,0.0,-0.85882,0.00018,7.77417]
[1777908060730,35.35,79666.07,0.0,-0.85765,0.00018,7.81839]
[1777908061735,35.35,79673.94,0.0,-0.8562,0.00018,7.87267]
[1777908063752,35.35,79625.17,0.0,-0.86502,0.00018,7.53639]
[1777908065780,35.35,79600.8,0.0,-0.8693,0.00017,7.36878]
[1777908066844,35.35,79588.6,0.0,-0.8714,0.00017,7.28544]
[1777908067820,35.35,79559.18,0.0,-0.87637,0.00017,7.0854]
[1777908068824,35.35,79537.71,0.0,-0.87991,0.00016,6.94033]
[1777908069884,35.35,79526.25,0.0,-0.88176,0.00016,6.86345]
[1777908070937,35.35,79520.26,0.0,-0.88273,0.00016,6.82325]
[1777908071911,35.35,79532.56,0.0,-0.88074,0.00016,6.90587]
[1777908072859,35.35,79540.36,0.0,-0.87947,0.00016,6.9584]
[1777908073863,35.36,79545.52,0.0,-0.87852,0.00016,6.99751]
[1777908074871,35.36,79542.08,0.0,-0.87907,0.00016,6.97472]
[1777908075876,35.36,79547.13,0.0,-0.87824,0.00016,7.0088]
[1777908076884,35.36,79564.24,0.0,-0.8754,0.00017,7.12475]
[1777908077892,35.37,79568.53,0.0,-0.87467,0.00017,7.15413]
[1777908078897,35.37,79579.76,0.0,-0.87277,0.00017,7.23047]
[1777908079903,35.37,79572.96,0.0,-0.87392,0.00017,7.1842]
[1777908080911,35.37,79569.61,0.0,-0.87448,0.00017,7.16162]
[1777908084940,35.37,79564.57,0.0,-0.87532,0.00017,7.12783]
[1777908085946,35.37,79572.01,0.0,-0.87407,0.00017,7.17839]
[1777908086954,35.37,79562.11,0.0,-0.87573,0.00017,7.11121]
[1777908087966,35.37,79562.63,0.0,-0.87563,0.00017,7.11512]
[1777908089977,35.37,79552.18,0.0,-0.87735,0.00017,7.04541]
[1777908095015,35.38,79545.98,0.0,-0.87843,0.00016,6.99747]
[1777908097027,35.38,79528.11,0.0,-0.88134,0.00016,6.87772]
[1777908098041,35.41,79504.37,0.0,-0.88496,0.00016,6.72595]
[1777908099043,35.41,79479.36,0.0,-0.88887,0.00015,6.56014]
[1777908100057,35.41,79469.66,0.0,-0.89035,0.00015,6.49644]
[1777908101067,35.41,79475.38,0.0,-0.88947,0.00015,6.5346]
[1777908102073,35.41,79458.82,0.0,-0.89199,0.00015,6.4259]
[1777908103076,35.41,79432.16,0.0,-0.89597,0.00015,6.25175]
[1777908104090,35.42,79418.96,0.0,-0.89788,0.00015,6.16722]
[1777908106109,35.42,79445.86,0.0,-0.8939,0.00015,6.3424]
[1777908107116,35.42,79442.15,0.0,-0.89445,0.00015,6.31844]
[1777908110150,35.42,79426.82,0.0,-0.89671,0.00015,6.2189]
[1777908111148,35.42,79443.3,0.0,-0.89427,0.00015,6.3263]
[1777908112160,35.42,79452.45,0.0,-0.8929,0.00015,6.38612]
[1777908113171,35.42,79426.77,0.0,-0.89672,0.00015,6.21862]
[1777908114170,35.42,79427.24,0.0,-0.89665,0.00015,6.22178]
[1777908115176,35.42,79435.32,0.0,-0.89545,0.00015,6.27438]
[1777908116194,35.42,79432.66,0.0,-0.89585,0.00015,6.25679]
[1777908118198,35.42,79388.15,0.0,-0.90227,0.00014,5.96977]
[1777908120219,35.41,79413.88,0.0,-0.89868,0.00014,6.13156]
[1777908121221,35.41,79427.62,0.0,-0.89666,0.00015,6.22101]
[1777908122234,35.41,79417.04,0.0,-0.8982,0.00015,6.15261]
[1777908124261,35.41,79426.22,0.0,-0.89686,0.00015,6.21239]
[1777908125265,35.41,79440.3,0.0,-0.89478,0.00015,6.30405]
[1777908126273,35.41,79438.04,0.0,-0.89511,0.00015,6.28929]
[1777908128292,35.41,79436.7,0.0,-0.89532,0.00015,6.28027]
[1777908130339,35.41,79423.57,0.0,-0.89725,0.00015,6.19499]
[1777908131345,35.41,79504.01,0.0,-0.88502,0.00016,6.72352]
[1777908132349,35.41,79503.3,0.0,-0.88513,0.00016,6.71893]
[1777908133358,35.41,79543.11,0.0,-0.8787,0.00016,6.98634]
[1777908134384,35.41,79499.96,0.0,-0.88564,0.00016,6.69752]
[1777908135374,35.41,79499.96,0.0,-0.88563,0.00016,6.69776]
[1777908136381,35.41,79500.11,0.0,-0.8856,0.00016,6.69912]
[1777908137389,35.42,79533.66,0.0,-0.88022,0.00016,6.9239]
[1777908138399,35.42,79551.45,0.0,-0.8773,0.00017,7.0438]
[1777908139413,35.42,79560.66,0.0,-0.87577,0.00017,7.10594]
[1777908140413,35.42,79585.53,0.0,-0.87156,0.00017,7.27499]
[1777908141416,35.42,79588.14,0.0,-0.87111,0.00017,7.2929]
[1777908143431,35.42,79580.85,0.0,-0.87235,0.00017,7.24351]
[1777908144439,35.42,79585.59,0.0,-0.87154,0.00017,7.27593]
[1777908146453,35.42,79569.13,0.0,-0.87434,0.00017,7.16385]
[1777908147459,35.42,79565.58,0.0,-0.87493,0.00017,7.14001]
[1777908150481,35.42,79580.6,0.0,-0.87237,0.00017,7.24284]
[1777908151488,35.42,79586.33,0.0,-0.8715,0.00017,7.27393]
[1777908155516,35.43,79597.35,0.0,-0.86958,0.00017,7.34988]
[1777908156524,35.43,79602.95,0.0,-0.86861,0.00017,7.38823]
[1777908157531,35.43,79615.87,0.0,-0.86635,0.00018,7.4769]
[1777908158538,35.43,79635.63,0.0,-0.86283,0.00018,7.61313]
[1777908159545,35.43,79638.49,0.0,-0.8623,0.00018,7.63333]
[1777908164584,35.44,79638.92,0.0,-0.86217,0.00018,7.63834]
[1777908166595,35.44,79640.66,0.0,-0.86185,0.00018,7.65087]
[1777908167602,35.44,79649.63,0.0,-0.86022,0.00018,7.71284]
[1777908168610,35.45,79654.19,0.0,-0.85939,0.00018,7.74442]
[1777908173320,35.45,79648.23,0.0,-0.86045,0.00018,7.70435]
[1777908177676,35.45,79638.61,0.0,-0.86216,0.00018,7.63899]
[1777908178683,35.45,79630.21,0.0,-0.86365,0.00018,7.58161]
[1777908179694,35.45,79624.88,0.0,-0.86458,0.00018,7.54542]
[1777908180697,35.45,79621.92,0.0,-0.8651,0.00018,7.52527]
[1777908181703,35.46,79631.1,0.0,-0.86347,0.00018,7.58834]
[1777908183396,35.46,79627.11,0.0,-0.86418,0.00018,7.56115]
[1777908183725,35.46,79620.61,0.0,-0.86533,0.00018,7.51662]
[1777908185732,35.46,79608.0,0.0,-0.86753,0.00017,7.43065]
[1777908186738,35.46,79601.38,0.0,-0.86868,0.00017,7.38555]
[1777908187746,35.46,79600.35,0.0,-0.86885,0.00017,7.37869]
[1777908193471,35.46,79592.05,0.0,-0.87026,0.00017,7.32294]
[1777908195815,35.46,79586.25,0.0,-0.87126,0.00017,7.28323]
[1777908196817,35.46,79574.93,0.0,-0.87319,0.00017,7.20624]
[1777908197823,35.46,79565.38,0.0,-0.8748,0.00017,7.14154]
[1777908199836,35.46,79567.37,0.0,-0.87446,0.00017,7.15518]
[1777908202857,35.46,79562.1,0.0,-0.87534,0.00017,7.11978]
[1777908204871,35.46,79561.24,0.0,-0.87547,0.00017,7.11426]
[1777908206885,35.46,79566.1,0.0,-0.87465,0.00017,7.14769]
[1777908209907,35.47,79573.71,0.0,-0.87334,0.00017,7.20034]
[1777908210916,35.47,79582.93,0.0,-0.87176,0.00017,7.26323]
[1777908211921,35.47,79585.65,0.0,-0.87142,0.00017,7.27352]
[1777908215951,35.47,79575.65,0.0,-0.87309,0.00017,7.20664]
[1777908220986,35.48,79577.15,0.0,-0.8728,0.00017,7.21842]
[1777908224007,35.48,79571.91,0.0,-0.87366,0.00017,7.18384]
[1777908227027,35.49,79563.87,0.0,-0.87499,0.00017,7.13004]
[1777908228034,35.49,79558.66,0.0,-0.87584,0.00017,7.09567]
[1777908233069,35.5,79566.6,0.0,-0.87446,0.00017,7.1514]
[1777908236090,35.5,79573.06,0.0,-0.87335,0.00017,7.19603]
[1777908237100,35.5,79567.49,0.0,-0.87428,0.00017,7.15864]
[1777908239111,35.51,79582.36,0.0,-0.87171,0.00017,7.26168]
[1777908240118,35.52,79593.08,0.0,-0.86978,0.00017,7.33818]
[1777908243141,35.55,79598.8,0.0,-0.86862,0.00017,7.38378]
[1777908246162,35.59,79606.18,0.0,-0.86706,0.00017,7.44502]
[1777908248180,35.62,79597.28,0.0,-0.86841,0.00017,7.39182]
[1777908249188,35.65,79578.12,0.0,-0.87151,0.00017,7.26903]
[1777908251203,35.67,79572.6,0.0,-0.87225,0.00017,7.23937]
[1777908256256,35.69,79570.65,0.0,-0.87247,0.00017,7.23053]
[1777908257301,35.69,79560.74,0.0,-0.87413,0.00017,7.16401]
[1777908260297,35.69,79570.99,0.0,-0.87239,0.00017,7.23383]
[1777908261301,35.69,79578.84,0.0,-0.87106,0.00017,7.28696]
[1777908264323,35.7,79564.57,0.0,-0.87343,0.00017,7.19219]
[1777908265328,35.7,79559.31,0.0,-0.8743,0.00017,7.15703]
[1777908268352,35.72,79608.81,0.0,-0.86569,0.00017,7.49787]
[1777908269383,35.73,79609.19,0.0,-0.86561,0.00017,7.50086]
[1777908270380,35.73,79622.55,0.0,-0.86324,0.00018,7.59235]
[1777908271390,35.73,79628.7,0.0,-0.86226,0.00018,7.62629]
[1777908272395,35.73,79634.0,0.0,-0.86131,0.00018,7.66286]
[1777908273402,35.73,79613.61,0.0,-0.86491,0.00018,7.52418]
[1777908274408,35.73,79600.91,0.0,-0.86712,0.00017,7.43829]
[1777908275416,35.74,79602.05,0.0,-0.86691,0.00017,7.44648]
[1777908277430,35.74,79596.0,0.0,-0.86793,0.00017,7.4064]
[1777908281456,35.75,79602.5,0.0,-0.86676,0.00017,7.45249]
[1777908282465,35.75,79605.36,0.0,-0.86625,0.00017,7.47234]
[1777908283474,35.75,79611.47,0.0,-0.86517,0.00018,7.51425]
[1777908284481,35.75,79616.52,0.0,-0.86427,0.00018,7.54893]
[1777908286496,35.75,79614.52,0.0,-0.86461,0.00018,7.53596]
[1777908289516,35.76,79606.73,0.0,-0.86595,0.00017,7.48403]
[1777908290527,35.76,79604.96,0.0,-0.86624,0.00017,7.47242]
[1777908295561,35.77,79585.96,0.0,-0.86944,0.00017,7.34701]
[1777908296566,35.77,79567.81,0.0,-0.87252,0.00017,7.22465]
[1777908297587,35.77,79562.24,0.0,-0.87345,0.00017,7.18739]
[1777908298587,35.77,79553.3,0.0,-0.87494,0.00017,7.12762]
[1777908299610,35.77,79542.08,0.0,-0.8768,0.00016,7.05248]
[1777908300605,35.77,79535.19,0.0,-0.87792,0.00016,7.00657]
[1777908301611,35.78,79521.47,0.0,-0.88015,0.00016,6.9153]
[1777908302622,35.78,79504.79,0.0,-0.88282,0.00016,6.80463]
[1777908303624,35.78,79503.05,0.0,-0.88309,0.00016,6.79318]
[1777908304632,35.78,79514.61,0.0,-0.88124,0.00016,6.87014]
[1777908305639,35.78,79518.08,0.0,-0.88068,0.00016,6.89333]
[1777908307653,35.78,79521.07,0.0,-0.88018,0.00016,6.91388]
[1777908308661,35.78,79542.02,0.0,-0.87676,0.00016,7.05403]
[1777908309667,35.78,79567.77,0.0,-0.87246,0.00017,7.22713]
[1777908310674,35.78,79569.47,0.0,-0.87216,0.00017,7.23909]
[1777908311681,35.79,79559.89,0.0,-0.87376,0.00017,7.17491]
[1777908312688,35.79,79557.52,0.0,-0.87415,0.00017,7.15929]
[1777908316724,35.79,79539.88,0.0,-0.87704,0.00016,7.04231]
[1777908317734,35.79,79531.8,0.0,-0.87836,0.00016,6.98849]
[1777908318741,35.79,79531.8,0.0,-0.87836,0.00016,6.98875]
[1777908319745,35.79,79545.16,0.0,-0.87615,0.00017,7.07857]
[1777908320751,35.8,79548.67,0.0,-0.87556,0.00017,7.10249]
[1777908321760,35.8,79557.58,0.0,-0.87407,0.00017,7.16263]
[1777908322765,35.8,79567.23,0.0,-0.87244,0.00017,7.22778]
[1777908325786,35.8,79561.74,0.0,-0.87335,0.00017,7.19155]
[1777908327801,35.8,79554.72,0.0,-0.87451,0.00017,7.1449]
[1777908329823,35.81,79543.24,0.0,-0.8764,0.00016,7.06858]
[1777908331827,35.81,79547.0,0.0,-0.87588,0.00017,7.08606]
[1777908332851,35.81,79556.0,0.0,-0.87438,0.00017,7.14672]
[1777908334548,35.81,79572.3,0.0,-0.87162,0.00017,7.25688]
[1777908335856,35.81,79570.21,0.0,-0.87197,0.00017,7.24293]
[1777908337870,35.81,79562.16,0.0,-0.87332,0.00017,7.18911]
[1777908338877,35.81,79554.2,0.0,-0.87464,0.00017,7.13589]
[1777908339885,35.81,79552.22,0.0,-0.87497,0.00017,7.12288]
[1777908344919,35.82,79554.75,0.0,-0.87452,0.00017,7.14091]
[1777908349955,35.82,79552.34,0.0,-0.87489,0.00017,7.12615]
[1777908350961,35.82,79557.7,0.0,-0.87399,0.00017,7.16209]
[1777908351982,35.82,79569.63,0.0,-0.87198,0.00017,7.24247]
[1777908352978,35.83,79574.82,0.0,-0.87109,0.00017,7.27788]
[1777908354689,35.83,79574.04,0.0,-0.87123,0.00017,7.27256]
[1777908356024,35.83,79613.79,0.0,-0.86436,0.00018,7.54137]
[1777908357012,35.83,79613.79,0.0,-0.86437,0.00018,7.54105]
[1777908358018,35.83,79634.6,0.0,-0.86068,0.00018,7.68249]
[1777908360031,35.83,79624.85,0.0,-0.86242,0.00018,7.61627]
[1777908361038,35.83,79616.94,0.0,-0.86381,0.00018,7.56268]
[1777908362054,35.83,79609.12,0.0,-0.86519,0.00017,7.5096]
[1777908363059,35.83,79597.37,0.0,-0.86723,0.00017,7.42991]
[1777908364084,35.83,79570.68,0.0,-0.8718,0.00017,7.24984]
[1777908365091,35.83,79563.78,0.0,-0.87296,0.00017,7.20355]
[1777908366099,35.83,79563.8,0.0,-0.87295,0.00017,7.20383]
[1777908367104,35.83,79571.21,0.0,-0.8717,0.00017,7.25359]
[1777908368111,35.83,79570.01,0.0,-0.8719,0.00017,7.2456]
[1777908371144,35.83,79575.09,0.0,-0.87104,0.00017,7.28005]
[1777908375175,35.83,79559.71,0.0,-0.87362,0.00017,7.17696]
[1777908376180,35.83,79553.6,0.0,-0.87464,0.00017,7.13592]
[1777908377186,35.83,79554.51,0.0,-0.87449,0.00017,7.142]
[1777908381229,35.83,79561.64,0.0,-0.87329,0.00017,7.19033]
[1777908382226,35.83,79575.7,0.0,-0.87091,0.00017,7.28511]
[1777908383236,35.83,79573.91,0.0,-0.87121,0.00017,7.27314]
[1777908384241,35.83,79588.97,0.0,-0.86864,0.00017,7.37479]
[1777908385282,35.83,79641.79,0.0,-0.85934,0.00018,7.7336]
[1777908386268,35.84,79641.82,0.0,-0.85932,0.00018,7.73424]
[1777908387275,35.84,79644.09,0.0,-0.85891,0.00018,7.74972]
[1777908388282,35.84,79638.44,0.0,-0.85993,0.00018,7.71124]
[1777908390302,35.84,79613.09,0.0,-0.86441,0.00018,7.53937]
[1777908391302,35.84,79605.03,0.0,-0.86594,0.00017,7.47658]
[1777908392314,35.84,79605.37,0.0,-0.86587,0.00017,7.47923]
[1777908394330,35.84,79643.57,0.0,-0.85908,0.00018,7.73956]
[1777908395333,35.84,79649.25,0.0,-0.85805,0.00018,7.77825]
[1777908396354,35.84,79647.11,0.0,-0.85843,0.00018,7.76386]
[1777908397351,35.85,79634.93,0.0,-0.86062,0.00018,7.68116]
[1777908398360,35.85,79624.5,0.0,-0.86247,0.00018,7.61036]
[1777908399374,35.85,79622.7,0.0,-0.86279,0.00018,7.59803]
[1777908402397,35.85,79630.39,0.0,-0.86141,0.00018,7.65082]
[1777908403399,35.85,79640.75,0.0,-0.85956,0.00018,7.7214]
[1777908404429,35.85,79696.91,0.0,-0.84922,0.00019,8.10486]
[1777908405417,35.85,79696.33,0.0,-0.84931,0.00019,8.10147]
[1777908406425,35.85,79708.86,0.0,-0.84691,0.00019,8.18826]
[1777908410451,35.87,79703.41,0.0,-0.84781,0.00019,8.15561]
[1777908412466,35.87,79701.06,0.0,-0.84825,0.00019,8.13979]
[1777908414483,35.91,79690.02,0.0,-0.85011,0.00019,8.07223]
[1777908415487,35.92,79705.11,0.0,-0.84721,0.00019,8.17737]
[1777908416493,35.91,79710.94,0.0,-0.8461,0.00019,8.21717]
[1777908417501,35.93,79720.18,0.0,-0.84425,0.00019,8.28316]
[1777908418508,35.93,79718.58,0.0,-0.84455,0.00019,8.27263]
[1777908421529,35.93,79727.04,0.0,-0.8429,0.00019,8.3313]
[1777908422540,35.93,79733.5,0.0,-0.84165,0.00019,8.37548]
[1777908423543,35.93,79738.07,0.0,-0.84075,0.00019,8.40709]
[1777908424555,35.93,79759.35,0.0,-0.83656,0.0002,8.55293]
[1777908426566,35.94,79759.68,0.0,-0.83648,0.0002,8.55558]
[1777908427573,35.94,79752.47,0.0,-0.83789,0.0002,8.50686]
[1777908428580,35.94,79743.21,0.0,-0.83971,0.0002,8.44353]
[1777908429587,35.94,79747.43,0.0,-0.83888,0.0002,8.47254]
[1777908430594,35.94,79756.17,0.0,-0.83715,0.0002,8.53252]
[1777908431600,35.94,79762.96,0.0,-0.83579,0.0002,8.57935]
[1777908432609,35.94,79767.33,0.0,-0.83491,0.0002,8.60955]
[1777908433614,35.94,79768.27,0.0,-0.83472,0.0002,8.61623]
[1777908437649,35.95,79748.24,0.0,-0.83866,0.0002,8.48017]
[1777908438656,35.95,79723.71,0.0,-0.84341,0.00019,8.31286]
[1777908439663,35.95,79710.65,0.0,-0.84592,0.00019,8.22339]
[1777908441683,35.95,79708.91,0.0,-0.84625,0.00019,8.21171]
[1777908446719,35.95,79706.6,0.0,-0.84667,0.00019,8.1965]
[1777908448733,35.95,79714.14,0.0,-0.84523,0.00019,8.2483]
[1777908449740,35.97,79718.74,0.0,-0.84426,0.00019,8.28263]
[1777908454780,35.97,79714.08,0.0,-0.84524,0.00019,8.24365]
[1777908455782,35.97,79703.16,0.0,-0.84731,0.00019,8.16921]
[1777908456789,35.97,79699.01,0.0,-0.84809,0.00019,8.1411]
[1777908459810,35.97,79689.8,0.0,-0.84981,0.00019,8.07875]
[1777908461825,35.97,79682.37,0.0,-0.8512,0.00019,8.02803]
[1777908462834,35.97,79692.32,0.0,-0.84934,0.00019,8.09587]
[1777908465855,35.97,79687.03,0.0,-0.85033,0.00019,8.06003]
[1777908468876,35.98,79692.65,0.0,-0.84927,0.00019,8.0986]
[1777908469883,35.98,79700.0,0.0,-0.84788,0.00019,8.14878]
[1777908470891,35.98,79701.4,0.0,-0.84762,0.00019,8.15831]
[1777908472904,35.98,79705.5,0.0,-0.84685,0.00019,8.18609]
[1777908475925,35.97,79718.67,0.0,-0.84434,0.00019,8.2758]
[1777908476933,35.97,79722.57,0.0,-0.84359,0.00019,8.30246]
[1777908477940,35.98,79727.64,0.0,-0.8426,0.00019,8.33732]
[1777908481967,36.0,79745.65,0.0,-0.8389,0.0002,8.46717]
[1777908483194,36.0,79743.08,0.0,-0.8394,0.0002,8.44972]
[1777908485651,36.0,79703.7,0.0,-0.847,0.00019,8.18049]
[1777908487045,36.0,79698.47,0.0,-0.84798,0.00019,8.14525]
[1777908489058,36.01,79688.47,0.0,-0.84984,0.00019,8.07767]
[1777908491074,36.01,79696.91,0.0,-0.84825,0.00019,8.13547]
[1777908492080,36.01,79697.73,0.0,-0.84808,0.00019,8.14148]
[1777908493089,36.01,79691.89,0.0,-0.84917,0.00019,8.10194]
[1777908497115,36.01,79695.37,0.0,-0.84849,0.00019,8.12661]
[1777908500137,36.02,79703.26,0.0,-0.84698,0.00019,8.18095]
[1777908505791,36.02,79699.66,0.0,-0.84765,0.00019,8.15685]
[1777908507191,36.02,79710.01,0.0,-0.84568,0.00019,8.22772]
[1777908508199,36.02,79719.62,0.0,-0.84383,0.00019,8.29355]
[1777908509205,36.02,79722.27,0.0,-0.84332,0.00019,8.31183]
[1777908512226,36.03,79716.92,0.0,-0.84439,0.00019,8.26971]
[1777908517260,36.04,79721.43,0.0,-0.84349,0.00019,8.30163]
[1777908521292,36.04,79728.16,0.0,-0.84217,0.00019,8.34835]
[1777908523307,36.04,79709.61,0.0,-0.84572,0.00019,8.22224]
[1777908525930,36.05,79718.5,0.0,-0.844,0.00019,8.28364]
[1777908529348,36.05,79724.68,0.0,-0.84278,0.00019,8.32655]
[1777908534384,36.06,79723.99,0.0,-0.84288,0.00019,8.32312]
[1777908538411,36.06,79716.99,0.0,-0.84421,0.00019,8.27614]
[1777908543446,36.07,79717.07,0.0,-0.84414,0.00019,8.27831]
[1777908545460,36.07,79722.6,0.0,-0.84306,0.00019,8.31657]
[1777908547475,36.07,79728.68,0.0,-0.84188,0.00019,8.35848]
[1777908552509,36.08,79730.9,0.0,-0.84142,0.00019,8.37465]
[1777908554523,36.08,79762.9,0.0,-0.83513,0.0002,8.59297]
[1777908555531,36.08,79771.11,0.0,-0.8335,0.0002,8.64887]
[1777908556537,36.08,79765.39,0.0,-0.83463,0.0002,8.61009]
[1777908559558,36.08,79772.52,0.0,-0.83321,0.0002,8.65878]
[1777908560565,36.08,79758.16,0.0,-0.83606,0.0002,8.56116]
[1777908561574,36.08,79747.11,0.0,-0.83823,0.0002,8.48611]
[1777908563586,36.08,79729.6,0.0,-0.84163,0.00019,8.36731]
[1777908564593,36.08,79707.52,0.0,-0.84586,0.00019,8.21712]
[1777908565600,36.08,79698.93,0.0,-0.84748,0.00019,8.1589]
[1777908570635,36.09,79703.86,0.0,-0.84651,0.00019,8.19356]
[1777908571643,36.09,79715.52,0.0,-0.84442,0.00019,8.2644]
[1777908572650,36.09,79718.09,0.0,-0.84392,0.00019,8.28199]
[1777908575671,36.09,79727.0,0.0,-0.8422,0.00019,8.34308]
[1777908579698,36.09,79729.67,0.0,-0.84166,0.00019,8.36183]
[1777908582720,36.09,79725.38,0.0,-0.84248,0.00019,8.33309]
[1777908584746,36.1,79701.56,0.0,-0.84701,0.00019,8.17156]
[1777908585743,36.1,79691.38,0.0,-0.84893,0.00019,8.10229]
[1777908586750,36.1,79692.57,0.0,-0.84871,0.00019,8.11044]
[1777908591787,36.1,79687.49,0.0,-0.84962,0.00019,8.07738]
[1777908594809,36.11,79671.46,0.0,-0.85257,0.00018,7.96944]
[1777908595816,36.11,79665.3,0.0,-0.85369,0.00018,7.92807]
[1777908597831,36.11,79667.29,0.0,-0.85332,0.00018,7.94193]
[1777908599844,36.11,79679.84,0.0,-0.851,0.00019,8.02713]
[1777908601858,36.11,79687.65,0.0,-0.84953,0.00019,8.08046]
[1777908602866,36.11,79693.19,0.0,-0.84849,0.00019,8.1182]
[1777908604880,36.11,79708.4,0.0,-0.84561,0.00019,8.22166]
[1777908605887,36.11,79716.45,0.0,-0.84408,0.00019,8.27634]
[1777908606894,36.11,79722.69,0.0,-0.84288,0.00019,8.31864]
[1777908607907,36.11,79724.76,0.0,-0.84249,0.00019,8.33253]
[1777908612939,36.11,79736.49,0.0,-0.84025,0.00019,8.41124]
[1777908613953,36.1,79745.8,0.0,-0.83844,0.0002,8.47449]
[1777908614954,36.1,79768.07,0.0,-0.83404,0.0002,8.62606]
[1777908615961,36.1,79765.31,0.0,-0.83459,0.0002,8.60708]
[1777908617984,36.1,79761.52,0.0,-0.83536,0.0002,8.58096]
[1777908618985,36.1,79754.75,0.0,-0.8367,0.0002,8.53474]
[1777908619990,36.1,79744.06,0.0,-0.8388,0.0002,8.46187]
[1777908621018,36.1,79740.44,0.0,-0.83951,0.0002,8.43722]
[1777908622005,36.1,79733.5,0.0,-0.84086,0.00019,8.39]
[1777908623013,36.1,79708.4,0.0,-0.84569,0.00019,8.21907]
[1777908624024,36.1,79705.78,0.0,-0.84618,0.00019,8.20136]
[1777908626034,36.1,79700.63,0.0,-0.84715,0.00019,8.16664]
[1777908630087,36.11,79692.85,0.0,-0.8486,0.00019,8.1144]
[1777908631102,36.11,79692.92,0.0,-0.8487,0.00019,8.10657]
[1777908633122,36.11,79683.95,0.0,-0.85037,0.00019,8.04583]
[1777908634115,36.11,79676.74,0.0,-0.8517,0.00019,7.99741]
[1777908635125,36.11,79672.03,0.0,-0.85257,0.00018,7.96535]
[1777908636144,36.11,79660.27,0.0,-0.85474,0.00018,7.88554]
[1777908637140,36.11,79665.33,0.0,-0.85381,0.00018,7.91991]
[1777908638146,36.11,79670.44,0.0,-0.85287,0.00018,7.95459]
[1777908640159,36.11,79676.28,0.0,-0.85179,0.00019,7.99419]
[1777908641166,36.11,79675.33,0.0,-0.85196,0.00019,7.98788]
[1777908642173,36.11,79669.98,0.0,-0.85295,0.00018,7.95148]
[1777908644187,36.11,79675.96,0.0,-0.85185,0.00019,7.992]
[1777908648216,36.11,79680.57,0.0,-0.85097,0.00019,8.02419]
[1777908653251,36.11,79685.34,0.0,-0.85006,0.00019,8.0572]
[1777908658286,36.12,79677.72,0.0,-0.85147,0.00019,8.00583]
[1777908659292,36.12,79669.36,0.0,-0.85301,0.00018,7.94931]
[1777908661306,36.12,79656.05,0.0,-0.85545,0.00018,7.85906]
[1777908662315,36.12,79645.14,0.0,-0.85743,0.00018,7.78528]
[1777908663320,36.12,79632.49,0.0,-0.85969,0.00018,7.70009]
[1777908664329,36.12,79625.89,0.0,-0.86086,0.00018,7.65552]
[1777908665336,36.12,79633.2,0.0,-0.85955,0.00018,7.70551]
[1777908668357,36.12,79641.58,0.0,-0.85803,0.00018,7.76258]
[1777908670372,36.12,79632.25,0.0,-0.8597,0.00018,7.69951]
[1777908673394,36.12,79623.56,0.0,-0.86126,0.00018,7.64059]
[1777908674400,36.12,79614.63,0.0,-0.86284,0.00018,7.5801]
[1777908678428,36.12,79625.79,0.0,-0.86087,0.00018,7.65547]
[1777908679438,36.12,79637.49,0.0,-0.85878,0.00018,7.73446]
[1777908680442,36.12,79645.33,0.0,-0.85737,0.00018,7.78738]
[1777908682457,36.12,79652.76,0.0,-0.85603,0.00018,7.8374]
[1777908684472,36.12,79645.33,0.0,-0.85738,0.00018,7.7869]
[1777908689506,36.12,79645.72,0.0,-0.85732,0.00018,7.78922]
[1777908693534,36.12,79653.61,0.0,-0.85602,0.00018,7.83377]
[1777908698573,36.11,79653.79,0.0,-0.856,0.00018,7.83447]
[1777908703604,36.11,79652.38,0.0,-0.85627,0.00018,7.82443]
[1777908705618,36.11,79659.01,0.0,-0.85507,0.00018,7.86911]
[1777908707219,36.11,79664.28,0.0,-0.85412,0.00018,7.90447]
[1777908709647,36.11,79655.57,0.0,-0.85572,0.00018,7.84518]
[1777908713679,36.11,79661.88,0.0,-0.85458,0.00018,7.88747]
[1777908718709,36.1,79662.11,0.0,-0.85456,0.00018,7.88816]
[1777908719716,36.1,79655.67,0.0,-0.85574,0.00018,7.84441]
[1777908721730,36.1,79646.73,0.0,-0.85736,0.00018,7.78376]
[1777908722737,36.1,79640.01,0.0,-0.85857,0.00018,7.73833]
[1777908724751,36.1,79632.54,0.0,-0.85991,0.00018,7.68798]
[1777908726768,36.1,79637.97,0.0,-0.85893,0.00018,7.72485]
[1777908731803,36.11,79630.33,0.0,-0.86029,0.00018,7.67352]
[1777908735830,36.11,79621.33,0.0,-0.86188,0.00018,7.61321]
[1777908739879,36.11,79610.25,0.0,-0.86381,0.00018,7.5392]
[1777908740886,36.11,79551.66,0.0,-0.87381,0.00017,7.14726]
[1777908741900,36.11,79524.26,0.0,-0.8783,0.00016,6.96556]
[1777908742900,36.11,79513.6,0.0,-0.88002,0.00016,6.89538]
[1777908743907,36.11,79507.25,0.0,-0.88103,0.00016,6.85383]
[1777908748941,36.12,79513.5,0.0,-0.88002,0.00016,6.89532]
[1777908752978,36.12,79508.09,0.0,-0.88098,0.00016,6.85266]
[1777908754985,36.12,79522.31,0.0,-0.87867,0.00016,6.94706]
[1777908760028,36.13,79520.87,0.0,-0.87887,0.00016,6.93883]
[1777908764053,36.13,79515.68,0.0,-0.87969,0.00016,6.90558]
[1777908767074,36.13,79521.07,0.0,-0.87879,0.00016,6.94204]
[1777908771102,36.14,79526.73,0.0,-0.87785,0.00016,6.98048]
[1777908772109,36.14,79527.95,0.0,-0.87765,0.00016,6.98874]
[1777908773119,36.14,79516.62,0.0,-0.87948,0.00016,6.91407]
[1777908775131,36.14,79518.19,0.0,-0.87921,0.00016,6.92493]
[1777908777145,36.14,79526.0,0.0,-0.87793,0.00016,6.97704]
[1777908778155,36.14,79527.08,0.0,-0.87775,0.00016,6.98437]
[1777908783193,36.15,79526.27,0.0,-0.87787,0.00016,6.97985]
[1777908784198,36.15,79489.65,0.0,-0.88372,0.00016,6.73907]
[1777908785202,36.15,79485.77,0.0,-0.88432,0.00016,6.71392]
[1777908788249,36.15,79478.83,0.0,-0.88541,0.00016,6.66842]
[1777908789246,36.15,79458.01,0.0,-0.88861,0.00015,6.533]
[1777908790254,36.15,79454.48,0.0,-0.88914,0.00015,6.51031]
[1777908791262,36.15,79460.78,0.0,-0.88818,0.00015,6.55134]
[1777908792269,36.15,79485.55,0.0,-0.88434,0.00016,6.71301]
[1777908793277,36.15,79501.07,0.0,-0.88189,0.00016,6.81496]
[1777908794284,36.15,79511.72,0.0,-0.88018,0.00016,6.88541]
[1777908795289,36.15,79511.26,0.0,-0.88024,0.00016,6.88265]
[1777908799318,36.16,79516.58,0.0,-0.87937,0.00016,6.91841]
[1777908800325,36.16,79519.44,0.0,-0.8789,0.00016,6.93755]
[1777908802339,36.16,79525.94,0.0,-0.87783,0.00016,6.98114]
[1777908807374,36.16,79519.04,0.0,-0.87892,0.00016,6.93664]
[1777908809388,36.17,79531.39,0.0,-0.87691,0.00016,7.01866]
[1777908813416,36.17,79536.98,0.0,-0.8761,0.00016,7.04771]
[1777908814426,36.17,79544.64,0.0,-0.87484,0.00017,7.09853]
[1777908815432,36.17,79553.5,0.0,-0.87337,0.00017,7.1574]
[1777908816438,36.17,79557.76,0.0,-0.87266,0.00017,7.18561]
[1777908819458,36.17,79563.56,0.0,-0.87169,0.00017,7.22405]
[1777908821475,36.17,79574.94,0.0,-0.86978,0.00017,7.2997]
[1777908822482,36.17,79575.01,0.0,-0.86976,0.00017,7.3002]
[1777908824496,36.17,79586.99,0.0,-0.86772,0.00017,7.38041]
[1777908825502,36.17,79596.05,0.0,-0.86616,0.00017,7.44107]
[1777908826511,36.16,79605.74,0.0,-0.86447,0.00017,7.506]
[1777908828103,36.16,79612.56,0.0,-0.86329,0.00018,7.55137]
[1777908832553,36.16,79628.22,0.0,-0.86055,0.00018,7.65606]
[1777908834567,36.16,79633.65,0.0,-0.85959,0.00018,7.69225]
[1777908838174,36.16,79648.49,0.0,-0.85694,0.00018,7.79185]
[1777908839602,36.15,79651.65,0.0,-0.85637,0.00018,7.81299]
[1777908841616,36.15,79668.1,0.0,-0.85336,0.00018,7.92422]
[1777908842624,36.15,79675.1,0.0,-0.85208,0.00019,7.97141]
[1777908843630,36.15,79667.22,0.0,-0.85355,0.00018,7.91745]
[1777908844637,36.15,79660.87,0.0,-0.85472,0.00018,7.87425]
[1777908849671,36.15,79651.85,0.0,-0.85638,0.00018,7.81248]
[1777908852694,36.15,79659.46,0.0,-0.85499,0.00018,7.86414]
[1777908855720,36.15,79645.95,0.0,-0.85746,0.00018,7.77239]
[1777908858320,36.15,79653.08,0.0,-0.85616,0.00018,7.82068]
[1777908859749,36.15,79662.64,0.0,-0.85441,0.00018,7.88553]
[1777908860754,36.15,79675.24,0.0,-0.8521,0.00019,7.97084]
[1777908861762,36.15,79683.51,0.0,-0.85056,0.00019,8.02677]
[1777908865792,36.14,79697.07,0.0,-0.84804,0.00019,8.11803]
[1777908866799,36.14,79707.77,0.0,-0.84601,0.00019,8.19082]
[1777908869820,36.14,79701.98,0.0,-0.84714,0.00019,8.15047]
[1777908874854,36.14,79700.0,0.0,-0.84764,0.00019,8.12864]
[1777908879889,36.14,79697.77,0.0,-0.84803,0.00019,8.11432]
[1777908884924,36.15,79693.38,0.0,-0.84884,0.00019,8.08539]
[1777908889958,36.15,79693.69,0.0,-0.84875,0.00019,8.08837]
[1777908893987,36.15,79679.07,0.0,-0.85152,0.00019,7.98801]
[1777908896000,36.14,79671.8,0.0,-0.8529,0.00018,7.93737]
[1777908898016,36.14,79648.62,0.0,-0.85714,0.00018,7.78047]
[1777908899022,36.14,79640.22,0.0,-0.85865,0.00018,7.7239]
[1777908903052,36.14,79651.77,0.0,-0.85655,0.00018,7.80246]
[1777908904060,36.14,79657.14,0.0,-0.85557,0.00018,7.83885]
[1777908906074,36.14,79650.69,0.0,-0.85674,0.00018,7.7953]
[1777908907080,36.14,79635.31,0.0,-0.85952,0.00018,7.69111]
[1777908909096,36.14,79627.1,0.0,-0.86099,0.00018,7.63529]
[1777908912115,36.14,79607.77,0.0,-0.86441,0.00017,7.50477]
[1777908913123,36.14,79601.96,0.0,-0.86542,0.00017,7.46576]
[1777908916148,36.14,79590.41,0.0,-0.86741,0.00017,7.38856]
[1777908921188,36.14,79556.83,0.0,-0.87309,0.00017,7.16491]
[1777908922197,36.14,79524.42,0.0,-0.87843,0.00016,6.95003]
[1777908923204,36.14,79522.21,0.0,-0.87879,0.00016,6.93533]
[1777908924211,36.14,79528.81,0.0,-0.87772,0.00016,6.97887]
[1777908925219,36.14,79528.59,0.0,-0.87776,0.00016,6.97728]
[1777908930253,36.14,79541.54,0.0,-0.87565,0.00016,7.06265]
[1777908931261,36.14,79547.09,0.0,-0.87485,0.00017,7.09115]
[1777908932267,36.14,79547.88,0.0,-0.87472,0.00017,7.09642]
[1777908937304,36.14,79550.02,0.0,-0.87436,0.00017,7.11066]
[1777908940325,36.14,79557.99,0.0,-0.87304,0.00017,7.16362]
[1777908941332,36.14,79579.31,0.0,-0.86944,0.00017,7.30583]
[1777908942339,36.14,79580.42,0.0,-0.86925,0.00017,7.31323]
[1777908946368,36.14,79585.22,0.0,-0.86845,0.00017,7.34451]
[1777908948384,36.14,79590.81,0.0,-0.86748,0.00017,7.38239]
[1777908950396,36.14,79593.96,0.0,-0.86693,0.00017,7.40382]
[1777908954430,36.14,79599.54,0.0,-0.86595,0.00017,7.44188]
[1777908955431,36.14,79590.48,0.0,-0.86751,0.00017,7.38107]
[1777908956438,36.14,79587.94,0.0,-0.86795,0.00017,7.3641]
[1777908959461,36.14,79578.31,0.0,-0.86959,0.00017,7.29967]
[1777908960467,36.14,79571.03,0.0,-0.87083,0.00017,7.25108]
[1777908961477,36.14,79570.98,0.0,-0.87083,0.00017,7.25087]
[1777908962487,36.14,79551.47,0.0,-0.8741,0.00017,7.12098]
[1777908963489,36.14,79534.58,0.0,-0.87689,0.00016,7.00889]
[1777908964495,36.15,79531.64,0.0,-0.87737,0.00016,6.98957]
[1777908967533,36.15,79525.8,0.0,-0.87831,0.00016,6.95118]
[1777908968537,36.15,79527.65,0.0,-0.87801,0.00016,6.96339]
[1777908969543,36.15,79508.0,0.0,-0.88118,0.00016,6.83375]
[1777908970550,36.15,79502.63,0.0,-0.88204,0.00016,6.79857]
[1777908971558,36.15,79502.98,0.0,-0.88198,0.00016,6.80103]
[1777908976595,36.15,79497.06,0.0,-0.8829,0.00016,6.763]
[1777908977606,36.15,79504.38,0.0,-0.88173,0.00016,6.81125]
[1777908978609,36.15,79516.86,0.0,-0.87973,0.00016,6.89353]
[1777908979215,36.15,79522.2,0.0,-0.87886,0.00016,6.92907]
[1777908981640,36.15,79554.43,0.0,-0.87355,0.00017,7.1432]
[1777908982639,36.15,79560.79,0.0,-0.87248,0.00017,7.18552]
[1777908983646,36.15,79553.54,0.0,-0.8737,0.00017,7.13717]
[1777908984653,36.15,79553.41,0.0,-0.87372,0.00017,7.13629]
[1777908989292,36.15,79545.94,0.0,-0.87496,0.00017,7.08655]
[1777908993715,36.15,79550.39,0.0,-0.87435,0.00017,7.10778]
[1777908995729,36.15,79550.97,0.0,-0.87425,0.00017,7.11157]
[1777908996737,36.15,79560.77,0.0,-0.87262,0.00017,7.17674]
[1777908997745,36.15,79568.94,0.0,-0.87124,0.00017,7.23109]
[1777908999370,36.15,79573.2,0.0,-0.87053,0.00017,7.25911]
[1777909002779,36.15,79586.9,0.0,-0.86821,0.00017,7.3503]
[1777909003791,36.15,79590.25,0.0,-0.86763,0.00017,7.37295]
[1777909006811,36.15,79581.14,0.0,-0.86917,0.00017,7.31252]
[1777909011841,36.16,79578.31,0.0,-0.86962,0.00017,7.29484]
[1777909015871,36.16,79572.48,0.0,-0.87059,0.00017,7.25686]
[1777909020919,36.16,79578.38,0.0,-0.86957,0.00017,7.29682]
[1777909021927,36.16,79569.48,0.0,-0.87108,0.00017,7.23755]
[1777909022933,36.16,79561.69,0.0,-0.87239,0.00017,7.18549]
[1777909024948,36.16,79573.87,0.0,-0.87033,0.00017,7.26696]
[1777909025957,36.16,79579.81,0.0,-0.86932,0.00017,7.30666]
[1777909029582,36.16,79570.15,0.0,-0.87096,0.00017,7.24227]
[1777909030990,36.17,79563.41,0.0,-0.87209,0.00017,7.19761]
[1777909034011,36.17,79555.28,0.0,-0.87343,0.00017,7.14409]
[1777909039652,36.17,79563.51,0.0,-0.87202,0.00017,7.20009]
[1777909040057,36.17,79563.51,0.0,-0.87202,0.00017,7.20022]
[1777909042068,36.17,79554.3,0.0,-0.87355,0.00017,7.13928]
[1777909047102,36.18,79546.36,0.0,-0.87486,0.00017,7.08711]
[1777909049116,36.18,79555.19,0.0,-0.8734,0.00017,7.1456]
[1777909053143,36.17,79562.44,0.0,-0.87232,0.00017,7.18484]
[1777909054151,36.17,79570.57,0.0,-0.87095,0.00017,7.23904]
[1777909055158,36.17,79580.34,0.0,-0.86929,0.00017,7.30424]
[1777909057172,36.17,79573.28,0.0,-0.87049,0.00017,7.25709]
[1777909062207,36.18,79574.78,0.0,-0.87023,0.00017,7.26747]
[1777909064222,36.18,79583.31,0.0,-0.86876,0.00017,7.32495]
[1777909066236,36.18,79598.76,0.0,-0.86609,0.00017,7.42868]
[1777909067242,36.18,79611.72,0.0,-0.86383,0.00018,7.51566]
[1777909068249,36.18,79631.47,0.0,-0.86034,0.00018,7.64843]
[1777909071272,36.18,79624.64,0.0,-0.86156,0.00018,7.6024]
[1777909072277,36.18,79611.41,0.0,-0.86389,0.00018,7.51336]
[1777909073285,36.18,79599.79,0.0,-0.86592,0.00017,7.43541]
[1777909078320,36.18,79595.27,0.0,-0.86669,0.00017,7.40556]
[1777909080345,36.18,79600.51,0.0,-0.86577,0.00017,7.4409]
[1777909082357,36.18,79607.67,0.0,-0.86453,0.00017,7.48901]
[1777909084380,36.18,79599.64,0.0,-0.86592,0.00017,7.43525]
[1777909087402,36.18,79646.97,0.0,-0.85753,0.00018,7.75414]
[1777909088412,36.18,79686.11,0.0,-0.85033,0.00019,8.01896]
[1777909089417,36.18,79684.08,0.0,-0.85073,0.00019,8.00474]
[1777909091434,36.18,79693.53,0.0,-0.84896,0.00019,8.06866]
[1777909092437,36.18,79687.25,0.0,-0.85014,0.00019,8.02581]
[1777909093444,36.18,79686.97,0.0,-0.8502,0.00019,8.02371]
[1777909094460,36.18,79676.64,0.0,-0.85213,0.00019,7.95349]
[1777909096469,36.18,79672.49,0.0,-0.85289,0.00018,7.92559]
[1777909101508,36.18,79677.46,0.0,-0.85199,0.00019,7.95879]
[1777909104524,36.17,79668.17,0.0,-0.85371,0.00018,7.89557]
[1777909105532,36.17,79654.96,0.0,-0.85614,0.00018,7.80591]
[1777909106538,36.17,79655.45,0.0,-0.85605,0.00018,7.80932]
[1777909109559,36.17,79647.73,0.0,-0.85744,0.00018,7.7574]
[1777909110566,36.18,79643.06,0.0,-0.85828,0.00018,7.72602]
[1777909111573,36.18,79647.44,0.0,-0.85761,0.00018,7.74727]
[1777909112580,36.18,79654.82,0.0,-0.85626,0.00018,7.7973]
[1777909113590,36.18,79664.34,0.0,-0.85452,0.00018,7.86179]
[1777909114594,36.18,79671.28,0.0,-0.85324,0.00018,7.90877]
[1777909115601,36.18,79674.08,0.0,-0.85272,0.00018,7.9279]
[1777909116609,36.18,79684.67,0.0,-0.85075,0.00019,7.9998]
[1777909117615,36.18,79687.88,0.0,-0.85014,0.00019,8.02199]
[1777909118622,36.19,79691.22,0.0,-0.84945,0.00019,8.04676]
[1777909120637,36.2,79707.69,0.0,-0.84629,0.00019,8.16023]
[1777909121643,36.2,79711.56,0.0,-0.84556,0.00019,8.18653]
[1777909122650,36.2,79719.45,0.0,-0.84405,0.00019,8.24007]
[1777909125676,36.2,79726.06,0.0,-0.84277,0.00019,8.28521]
[1777909127685,36.2,79720.43,0.0,-0.84385,0.00019,8.24711]
[1777909132720,36.2,79721.38,0.0,-0.84367,0.00019,8.25344]
[1777909133727,36.2,79711.39,0.0,-0.84558,0.00019,8.1857]
[1777909134734,36.2,79699.01,0.0,-0.84792,0.00019,8.10189]
[1777909136748,36.2,79707.0,0.0,-0.8464,0.00019,8.15631]
[1777909138763,36.2,79696.92,0.0,-0.8483,0.00019,8.08825]
[1777909140778,36.2,79706.98,0.0,-0.84639,0.00019,8.15687]
[1777909141785,36.2,79706.98,0.0,-0.84638,0.00019,8.15697]
[1777909146822,36.2,79713.9,0.0,-0.84505,0.00019,8.20435]
[1777909148836,36.2,79719.27,0.0,-0.84402,0.00019,8.24081]
[1777909150453,36.22,79738.72,0.0,-0.84018,0.00019,8.37569]
[1777909152865,36.23,79744.3,0.0,-0.83897,0.0002,8.41762]
[1777909155886,36.24,79734.31,0.0,-0.84086,0.00019,8.35169]
[1777909160525,36.25,79739.82,0.0,-0.83977,0.0002,8.38993]
[1777909161927,36.25,79737.54,0.0,-0.8402,0.00019,8.37474]
[1777909165955,36.25,79731.78,0.0,-0.84128,0.00019,8.3372]
[1777909166962,36.25,79725.24,0.0,-0.84254,0.00019,8.29304]
[1777909167969,36.26,79719.95,0.0,-0.84355,0.00019,8.2574]
[1777909168976,36.26,79726.36,0.0,-0.84231,0.00019,8.301]
[1777909170600,36.26,79732.96,0.0,-0.84103,0.00019,8.34586]
[1777909171996,36.26,79736.75,0.0,-0.84041,0.00019,8.36315]
[1777909176025,36.25,79726.81,0.0,-0.84237,0.00019,8.29495]
[1777909180671,36.26,79737.84,0.0,-0.84018,0.00019,8.3712]
[1777909185088,36.27,79731.77,0.0,-0.8413,0.00019,8.3323]
[1777909188109,36.28,79724.12,0.0,-0.84273,0.00019,8.28215]
[1777909190740,36.28,79711.12,0.0,-0.84521,0.00019,8.19437]
[1777909194153,36.28,79699.59,0.0,-0.84736,0.00019,8.11763]
[1777909195160,36.29,79699.78,0.0,-0.84732,0.00019,8.11926]
[1777909197172,36.29,79694.45,0.0,-0.84831,0.00019,8.08353]
[1777909198181,36.29,79687.89,0.0,-0.84954,0.00019,8.03937]
[1777909202208,36.29,79679.72,0.0,-0.85104,0.00019,7.98502]
[1777909206236,36.3,79685.65,0.0,-0.8499,0.00019,8.02609]
[1777909211272,36.3,79680.99,0.0,-0.85074,0.00019,7.99562]
[1777909214293,36.3,79674.36,0.0,-0.85196,0.00019,7.9512]
[1777909215300,36.3,79665.37,0.0,-0.85361,0.00018,7.89074]
[1777909218321,36.3,79675.77,0.0,-0.85168,0.00019,7.96166]
[1777909219330,36.31,79682.53,0.0,-0.85041,0.00019,8.00754]
[1777909221344,36.31,79675.77,0.0,-0.85166,0.00019,7.96209]
[1777909226379,36.31,79664.71,0.0,-0.85368,0.00018,7.88828]
[1777909229400,36.31,79654.58,0.0,-0.85553,0.00018,7.82023]
[1777909230407,36.31,79644.75,0.0,-0.8573,0.00018,7.75424]
[1777909235446,36.31,79643.54,0.0,-0.85763,0.00018,7.73828]
[1777909236451,36.32,79631.01,0.0,-0.85987,0.00018,7.65431]
[1777909241484,36.32,79621.74,0.0,-0.86149,0.00018,7.59282]
[1777909243511,36.32,79615.82,0.0,-0.86253,0.00018,7.55341]
[1777909245518,36.32,79608.91,0.0,-0.86374,0.00018,7.50753]
[1777909247532,36.32,79600.64,0.0,-0.86516,0.00017,7.45272]
[1777909252567,36.33,79601.49,0.0,-0.86498,0.00017,7.45995]
[1777909253574,36.33,79608.48,0.0,-0.86375,0.00018,7.50693]
[1777909255593,36.33,79617.25,0.0,-0.8622,0.00018,7.56601]
[1777909256596,36.33,79624.81,0.0,-0.86086,0.00018,7.61677]
[1777909258609,36.33,79630.61,0.0,-0.85981,0.00018,7.65621]
[1777909263645,36.34,79633.85,0.0,-0.8592,0.00018,7.67918]
[1777909265657,36.34,79641.45,0.0,-0.85782,0.00018,7.73088]
[1777909266670,36.34,79643.29,0.0,-0.85748,0.00018,7.7436]
[1777909271701,36.35,79641.72,0.0,-0.85772,0.00018,7.73479]
[1777909275729,36.35,79650.44,0.0,-0.85612,0.00018,7.79411]
[1777909276737,36.35,79649.85,0.0,-0.85623,0.00018,7.79017]
[1777909277761,36.35,79655.38,0.0,-0.85521,0.00018,7.82767]
[1777909278755,36.36,79665.56,0.0,-0.85335,0.00018,7.89648]
[1777909279763,36.36,79679.65,0.0,-0.85074,0.00019,7.99163]
[1777909280769,36.36,79684.87,0.0,-0.84976,0.00019,8.02688]
[1777909282782,36.36,79683.57,0.0,-0.85,0.00019,8.01827]
[1777909286809,36.36,79688.91,0.0,-0.84901,0.00019,8.05424]
[1777909287816,36.36,79696.12,0.0,-0.84765,0.00019,8.10285]
[1777909288823,36.36,79695.05,0.0,-0.84786,0.00019,8.09549]
[1777909293858,36.35,79698.78,0.0,-0.8473,0.00019,8.11148]
[1777909296881,36.35,79720.86,0.0,-0.8431,0.00019,8.26047]
[1777909297887,36.35,79725.1,0.0,-0.84228,0.00019,8.28926]
[1777909300914,36.35,79718.42,0.0,-0.84355,0.00019,8.24442]
[1777909301915,36.35,79712.72,0.0,-0.84464,0.00019,8.20606]
[1777909304937,36.36,79712.02,0.0,-0.84477,0.00019,8.2015]
[1777909306952,36.35,79717.57,0.0,-0.84371,0.00019,8.23896]
[1777909307958,36.35,79705.8,0.0,-0.84596,0.00019,8.15939]
[1777909308964,36.36,79702.83,0.0,-0.84652,0.00019,8.13938]
[1777909312992,36.36,79707.94,0.0,-0.84554,0.00019,8.17423]
[1777909315016,36.36,79717.51,0.0,-0.84371,0.00019,8.23899]
[1777909316016,36.36,79731.14,0.0,-0.84108,0.00019,8.3313]
[1777909317021,36.36,79732.3,0.0,-0.84085,0.00019,8.33922]
[1777909322057,36.36,79736.6,0.0,-0.84,0.00019,8.36867]
[1777909324071,36.36,79727.84,0.0,-0.8417,0.00019,8.30958]
[1777909325079,36.37,79718.19,0.0,-0.84352,0.00019,8.24563]
[1777909326086,36.37,79710.26,0.0,-0.84504,0.00019,8.19203]
[1777909327091,36.37,79710.28,0.0,-0.84503,0.00019,8.19221]
[1777909332125,36.37,79708.09,0.0,-0.84544,0.00019,8.17768]
[1777909335147,36.37,79718.25,0.0,-0.84349,0.00019,8.24669]
[1777909336158,36.37,79720.65,0.0,-0.84302,0.00019,8.26309]
[1777909337161,36.37,79726.45,0.0,-0.8419,0.00019,8.30245]
[1777909338169,36.37,79731.51,0.0,-0.84092,0.00019,8.33676]
[1777909340182,36.37,79749.45,0.0,-0.83741,0.0002,8.45811]
[1777909341820,36.37,79762.48,0.0,-0.83483,0.0002,8.54636]
[1777909343203,36.37,79764.49,0.0,-0.83444,0.0002,8.55995]
[1777909346224,36.38,79767.07,0.0,-0.83386,0.0002,8.57959]
[1777909348238,36.38,79761.63,0.0,-0.83492,0.0002,8.5433]
[1777909349245,36.38,79753.71,0.0,-0.83648,0.0002,8.49007]
[1777909350252,36.39,79750.39,0.0,-0.83713,0.0002,8.46775]
[1777909355288,36.39,79758.47,0.0,-0.83564,0.0002,8.51441]
[1777909356294,36.39,79765.9,0.0,-0.83416,0.0002,8.56486]
[1777909357302,36.39,79769.63,0.0,-0.83341,0.0002,8.59046]
[1777909362348,36.39,79777.46,0.0,-0.83181,0.0002,8.6441]
[1777909364353,36.4,79786.29,0.0,-0.83001,0.0002,8.70439]
[1777909366367,36.42,79791.67,0.0,-0.8288,0.0002,8.74484]
[1777909372035,36.42,79787.66,0.0,-0.82959,0.0002,8.71847]
[1777909373418,36.42,79782.99,0.0,-0.83053,0.0002,8.68714]
[1777909378452,36.42,79786.44,0.0,-0.82982,0.0002,8.71082]
[1777909381477,36.42,79794.06,0.0,-0.82827,0.0002,8.76229]
[1777909386508,36.42,79789.75,0.0,-0.82914,0.0002,8.73341]
[1777909390539,36.43,79797.87,0.0,-0.82748,0.0002,8.78834]
[1777909395574,36.42,79794.98,0.0,-0.82808,0.0002,8.7684]
[1777909397588,36.42,79800.96,0.0,-0.82687,0.0002,8.80857]
[1777909402623,36.42,79795.64,0.0,-0.82796,0.0002,8.77241]
[1777909404637,36.42,79777.34,0.0,-0.83167,0.0002,8.64888]
[1777909405644,36.42,79769.15,0.0,-0.83331,0.0002,8.59366]
[1777909406651,36.42,79759.47,0.0,-0.83523,0.0002,8.52845]
[1777909407658,36.42,79754.35,0.0,-0.83624,0.0002,8.49404]
[1777909408665,36.42,79763.44,0.0,-0.83444,0.0002,8.55541]
[1777909413706,36.42,79765.29,0.0,-0.83419,0.0002,8.55948]
[1777909415715,36.42,79774.74,0.0,-0.8323,0.0002,8.62315]
[1777909420751,36.42,79768.36,0.0,-0.83358,0.0002,8.58]
[1777909425785,36.42,79767.32,0.0,-0.83379,0.0002,8.5731]
[1777909426792,36.42,79773.08,0.0,-0.83264,0.0002,8.61196]
[1777909429813,36.42,79765.83,0.0,-0.83409,0.0002,8.56297]
[1777909434847,36.42,79767.9,0.0,-0.83367,0.0002,8.57704]
[1777909438876,36.42,79782.24,0.0,-0.8308,0.0002,8.67367]
[1777909439883,36.42,79792.6,0.0,-0.82871,0.0002,8.74335]
[1777909440894,36.42,79801.71,0.0,-0.82685,0.0002,8.80469]
[1777909441900,36.42,79814.91,0.0,-0.82414,0.00021,8.89339]
[1777909442908,36.42,79815.57,0.0,-0.82401,0.00021,8.89781]
[1777909444921,36.42,79802.89,0.0,-0.82662,0.0002,8.81243]
[1777909445928,36.42,79799.09,0.0,-0.82739,0.0002,8.78686]
[1777909450963,36.42,79801.35,0.0,-0.82692,0.0002,8.80232]
[1777909451972,36.42,79815.88,0.0,-0.82394,0.00021,8.90012]
[1777909452977,36.42,79817.87,0.0,-0.82353,0.00021,8.91342]
[1777909458013,36.42,79814.64,0.0,-0.82421,0.00021,8.89131]
[1777909460026,36.42,79810.82,0.0,-0.825,0.00021,8.8655]
[1777909465061,36.42,79808.65,0.0,-0.82545,0.00021,8.85065]
[1777909467076,36.42,79824.22,0.0,-0.82223,0.00021,8.95531]
[1777909468082,36.42,79824.36,0.0,-0.82221,0.00021,8.95613]
[1777909470096,36.42,79839.77,0.0,-0.81898,0.00021,9.05967]
[1777909471103,36.42,79845.62,0.0,-0.81787,0.00021,9.09041]
[1777909472110,36.42,79842.51,0.0,-0.81853,0.00021,9.06963]
[1777909474129,36.42,79855.1,0.0,-0.81586,0.00021,9.15406]
[1777909475131,36.42,79871.2,0.0,-0.81242,0.00021,9.26161]
[1777909476139,36.42,79871.2,0.0,-0.81242,0.00021,9.26162]
[1777909479160,36.42,79862.86,0.0,-0.81422,0.00021,9.20565]
[1777909481174,36.42,79861.26,0.0,-0.81456,0.00021,9.19482]
[1777909485200,36.42,79861.71,0.0,-0.81446,0.00021,9.19801]
[1777909490236,36.42,79864.97,0.0,-0.81378,0.00021,9.21937]
[1777909492885,36.42,79871.63,0.0,-0.81235,0.00021,9.2639]
[1777909494264,36.42,79880.84,0.0,-0.81036,0.00022,9.32528]
[1777909495271,36.42,79891.36,0.0,-0.80808,0.00022,9.39535]
[1777909496277,36.42,79891.81,0.0,-0.80798,0.00022,9.39832]
[1777909497286,36.42,79885.19,0.0,-0.80942,0.00022,9.35428]
[1777909498292,36.42,79874.07,0.0,-0.81182,0.00022,9.28022]
[1777909499299,36.42,79867.26,0.0,-0.81328,0.00021,9.23481]
[1777909500306,36.42,79870.06,0.0,-0.81268,0.00021,9.25358]
[1777909501313,36.42,79875.73,0.0,-0.81146,0.00022,9.29154]
[1777909502953,36.42,79863.91,0.0,-0.81399,0.00021,9.2129]
[1777909506358,36.42,79841.21,0.0,-0.81879,0.00021,9.06115]
[1777909507362,36.42,79830.56,0.0,-0.82103,0.00021,8.98975]
[1777909508367,36.42,79827.79,0.0,-0.8216,0.00021,8.97129]
[1777909509375,36.42,79818.18,0.0,-0.8236,0.00021,8.9067]
[1777909510382,36.42,79814.65,0.0,-0.82432,0.00021,8.88303]
[1777909513031,36.42,79836.13,0.0,-0.81985,0.00021,9.0275]
[1777909514409,36.42,79855.77,0.0,-0.8157,0.00021,9.15926]
[1777909515417,36.42,79862.03,0.0,-0.81437,0.00021,9.20085]
[1777909517432,36.42,79867.94,0.0,-0.81311,0.00021,9.24007]
[1777909518438,36.42,79873.97,0.0,-0.81182,0.00022,9.28033]
[1777909519445,36.42,79884.65,0.0,-0.80951,0.00022,9.35146]
[1777909520452,36.42,79886.93,0.0,-0.809,0.00022,9.36711]
[1777909521460,36.42,79878.25,0.0,-0.81087,0.00022,9.3096]
[1777909523101,36.42,79877.54,0.0,-0.81102,0.00022,9.30509]
[1777909528508,36.43,79874.63,0.0,-0.81163,0.00022,9.28596]
[1777909529514,36.43,79880.47,0.0,-0.81038,0.00022,9.32485]
[1777909531529,36.43,79886.83,0.0,-0.80913,0.00022,9.35848]
[1777909533178,36.43,79869.99,0.0,-0.81276,0.00021,9.24641]
[1777909534550,36.43,79859.84,0.0,-0.81493,0.00021,9.1788]
[1777909535558,36.43,79849.46,0.0,-0.81714,0.00021,9.10911]
[1777909536565,36.42,79848.87,0.0,-0.81727,0.00021,9.10499]
[1777909537572,36.42,79836.96,0.0,-0.81978,0.00021,9.02501]
[1777909538579,36.42,79829.35,0.0,-0.82137,0.00021,8.97407]
[1777909539588,36.43,79826.33,0.0,-0.82199,0.00021,8.95399]
[1777909542607,36.43,79815.21,0.0,-0.82428,0.00021,8.87997]
[1777909543615,36.43,79818.54,0.0,-0.82359,0.00021,8.90248]
[1777909547643,36.43,79811.96,0.0,-0.82493,0.00021,8.85876]
[1777909551672,36.44,79790.1,0.0,-0.82937,0.0002,8.71252]
[1777909552678,36.44,79784.4,0.0,-0.83052,0.0002,8.67429]
[1777909555699,36.44,79778.9,0.0,-0.83161,0.0002,8.6376]
[1777909559727,36.44,79784.63,0.0,-0.83045,0.0002,8.67645]
[1777909564762,36.44,79786.93,0.0,-0.82997,0.0002,8.69241]
[1777909567784,36.44,79781.47,0.0,-0.83107,0.0002,8.65576]
[1777909570805,36.44,79787.58,0.0,-0.82983,0.0002,8.69725]
[1777909572820,36.44,79793.93,0.0,-0.82854,0.0002,8.73999]
[1777909574834,36.44,79805.36,0.0,-0.82621,0.0002,8.81673]
[1777909576847,36.44,79818.77,0.0,-0.82346,0.00021,8.90665]
[1777909579868,36.44,79824.87,0.0,-0.82219,0.00021,8.94776]
[1777909581882,36.44,79819.83,0.0,-0.82322,0.00021,8.91417]
[1777909586917,36.45,79821.6,0.0,-0.82284,0.00021,8.92669]
[1777909591952,36.45,79823.48,0.0,-0.82256,0.00021,8.93116]
[1777909595980,36.45,79832.88,0.0,-0.82059,0.00021,8.99448]
[1777909596987,36.45,79839.51,0.0,-0.8192,0.00021,9.03891]
[1777909597994,36.45,79842.16,0.0,-0.81865,0.00021,9.05661]
[1777909599002,36.45,79836.31,0.0,-0.81988,0.00021,9.01733]
[1777909600012,36.45,79830.4,0.0,-0.82112,0.00021,8.97767]
[1777909601015,36.45,79829.98,0.0,-0.8212,0.00021,8.97487]
[1777909606050,36.45,79827.45,0.0,-0.82172,0.00021,8.95808]
[1777909608064,36.45,79821.39,0.0,-0.82298,0.00021,8.9175]
[1777909611087,36.45,79818.89,0.0,-0.82349,0.00021,8.901]
[1777909614110,36.45,79828.89,0.0,-0.8214,0.00021,8.96836]
[1777909616122,36.45,79823.0,0.0,-0.82263,0.00021,8.92886]
[1777909618137,36.45,79818.51,0.0,-0.82356,0.00021,8.89886]
[1777909620151,36.45,79812.27,0.0,-0.82484,0.00021,8.85715]
[1777909625186,36.46,79819.38,0.0,-0.82335,0.00021,8.90562]
[1777909626193,36.46,79827.71,0.0,-0.82161,0.00021,8.96159]
[1777909627201,36.46,79826.98,0.0,-0.82176,0.00021,8.95684]
[1777909630221,36.46,79818.34,0.0,-0.82354,0.00021,8.89925]
[1777909634252,36.46,79811.52,0.0,-0.82494,0.00021,8.85379]
[1777909636266,36.46,79817.3,0.0,-0.82374,0.00021,8.89285]
[1777909639287,36.46,79805.06,0.0,-0.82625,0.0002,8.81093]
[1777909640294,36.47,79805.14,0.0,-0.82623,0.0002,8.81165]
[1777909642308,36.47,79812.67,0.0,-0.82467,0.00021,8.86257]
[1777909647343,36.47,79810.85,0.0,-0.82503,0.00021,8.85093]
[1777909652380,36.47,79808.31,0.0,-0.82566,0.00021,8.8259]
[1777909657415,36.48,79797.9,0.0,-0.82777,0.0002,8.75657]
[1777909658422,36.48,79797.01,0.0,-0.82795,0.0002,8.75061]
[1777909660437,36.48,79786.43,0.0,-0.83009,0.0002,8.6795]
[1777909661446,36.48,79788.39,0.0,-0.8297,0.0002,8.69261]
[1777909664151,36.47,79795.32,0.0,-0.8283,0.0002,8.73892]
[1777909668495,36.47,79787.58,0.0,-0.82989,0.0002,8.6864]
[1777909671515,36.47,79783.24,0.0,-0.83077,0.0002,8.65685]
[1777909674224,36.47,79790.03,0.0,-0.82942,0.0002,8.702]
[1777909676557,36.47,79780.36,0.0,-0.83138,0.0002,8.6366]
[1777909677558,36.47,79765.01,0.0,-0.83446,0.0002,8.53303]
[1777909678568,36.47,79757.33,0.0,-0.83598,0.0002,8.48122]
[1777909679572,36.47,79755.98,0.0,-0.83625,0.0002,8.47214]
[1777909682593,36.47,79750.84,0.0,-0.83726,0.0002,8.43759]
[1777909687628,36.47,79750.32,0.0,-0.83735,0.0002,8.4344]
[1777909688634,36.47,79756.6,0.0,-0.83611,0.0002,8.47677]
[1777909689643,36.47,79759.74,0.0,-0.83549,0.0002,8.49793]
[1777909690649,36.47,79766.06,0.0,-0.83424,0.0002,8.54049]
[1777909691656,36.47,79769.0,0.0,-0.83365,0.0002,8.56022]
[1777909694364,36.47,79783.27,0.0,-0.83079,0.0002,8.65627]
[1777909696692,36.47,79785.7,0.0,-0.8303,0.0002,8.67253]
[1777909699712,36.47,79793.81,0.0,-0.82867,0.0002,8.72692]
[1777909700721,36.46,79794.83,0.0,-0.82846,0.0002,8.73366]
[1777909703741,36.46,79788.83,0.0,-0.82969,0.0002,8.69297]
[1777909708776,36.46,79790.16,0.0,-0.82944,0.0002,8.70131]
[1777909713816,36.46,79789.84,0.0,-0.82967,0.0002,8.68933]
[1777909718847,36.45,79789.52,0.0,-0.82976,0.0002,8.68638]
[1777909720861,36.45,79779.78,0.0,-0.83173,0.0002,8.62053]
[1777909725896,36.45,79785.69,0.0,-0.83055,0.0002,8.65992]
[1777909726903,36.45,79791.98,0.0,-0.82928,0.0002,8.70209]
[1777909731943,36.44,79799.41,0.0,-0.8278,0.0002,8.75108]
[1777909732946,36.44,79806.04,0.0,-0.82645,0.00021,8.79555]
[1777909733953,36.44,79812.57,0.0,-0.82511,0.00021,8.83927]
[1777909736985,36.44,79803.75,0.0,-0.82694,0.0002,8.77946]
[1777909739008,36.44,79783.59,0.0,-0.83105,0.0002,8.64348]
[1777909740032,36.44,79775.23,0.0,-0.83273,0.0002,8.58703]
[1777909741011,36.44,79781.76,0.0,-0.83142,0.0002,8.63092]
[1777909746047,36.44,79778.04,0.0,-0.83218,0.0002,8.6054]
[1777909749068,36.43,79784.77,0.0,-0.83084,0.0002,8.6505]
[1777909750075,36.43,79792.24,0.0,-0.82933,0.0002,8.70066]
[1777909755113,36.43,79795.43,0.0,-0.8287,0.0002,8.72154]
[1777909758133,36.43,79800.24,0.0,-0.82774,0.0002,8.75313]
[1777909761154,36.42,79792.1,0.0,-0.82942,0.0002,8.69758]
[1777909762161,36.42,79787.86,0.0,-0.83029,0.0002,8.66887]
[1777909764176,36.42,79774.58,0.0,-0.83297,0.0002,8.57889]
[1777909765182,36.42,79759.46,0.0,-0.83599,0.0002,8.47668]
[1777909766189,36.42,79761.29,0.0,-0.83563,0.0002,8.48893]
[1777909771226,36.41,79765.23,0.0,-0.83501,0.0002,8.50578]
[1777909772234,36.41,79769.51,0.0,-0.83416,0.0002,8.53468]
[1777909773240,36.41,79763.16,0.0,-0.83542,0.0002,8.49183]
[1777909774246,36.41,79759.87,0.0,-0.83607,0.0002,8.46965]
[1777909776262,36.42,79765.05,0.0,-0.83504,0.0002,8.50471]
[1777909777266,36.42,79766.91,0.0,-0.83467,0.0002,8.51727]
[1777909780287,36.42,79759.03,0.0,-0.83624,0.0002,8.46412]
[1777909783323,36.42,79765.8,0.0,-0.83489,0.0002,8.5099]
[1777909784315,36.41,79750.92,0.0,-0.83784,0.0002,8.40911]
[1777909785323,36.41,79746.76,0.0,-0.83867,0.0002,8.38073]
[1777909789351,36.41,79754.89,0.0,-0.83709,0.0002,8.43498]
[1777909793379,36.41,79757.1,0.0,-0.83667,0.0002,8.44936]
[1777909795394,36.41,79769.36,0.0,-0.83424,0.0002,8.53177]
[1777909796399,36.41,79780.27,0.0,-0.83205,0.0002,8.60554]
[1777909797407,36.41,79785.42,0.0,-0.83101,0.0002,8.64035]
[1777909801435,36.41,79774.15,0.0,-0.83327,0.0002,8.56453]
[1777909802446,36.41,79769.63,0.0,-0.83418,0.0002,8.53398]
[1777909804460,36.41,79770.03,0.0,-0.8341,0.0002,8.53667]
[1777909808489,36.41,79777.83,0.0,-0.83253,0.0002,8.58963]
[1777909811510,36.41,79785.28,0.0,-0.83101,0.0002,8.64036]
[1777909813523,36.41,79798.91,0.0,-0.82824,0.0002,8.73239]
[1777909814530,36.41,79803.02,0.0,-0.8274,0.0002,8.76007]
[1777909816545,36.41,79810.48,0.0,-0.82587,0.00021,8.81018]
[1777909821582,36.41,79808.04,0.0,-0.82639,0.00021,8.79322]
[1777909823594,36.41,79800.19,0.0,-0.828,0.0002,8.74019]
[1777909825609,36.41,79797.43,0.0,-0.82857,0.0002,8.72155]
[1777909831341,36.41,79785.17,0.0,-0.83118,0.0002,8.63037]
[1777909832659,36.41,79781.28,0.0,-0.83196,0.0002,8.60424]
[1777909833667,36.41,79766.8,0.0,-0.83486,0.0002,8.50671]
[1777909834673,36.41,79763.92,0.0,-0.83543,0.0002,8.48713]
[1777909836377,36.41,79743.61,0.0,-0.83944,0.0002,8.34993]
[1777909841722,36.41,79739.58,0.0,-0.84022,0.0002,8.32295]
[1777909842729,36.41,79748.69,0.0,-0.83844,0.0002,8.38451]
[1777909843736,36.41,79752.25,0.0,-0.83774,0.0002,8.40852]
[1777909847764,36.41,79755.68,0.0,-0.83707,0.0002,8.4314]
[1777909851793,36.41,79749.19,0.0,-0.83836,0.0002,8.38726]
[1777909855821,36.41,79735.33,0.0,-0.84107,0.00019,8.29347]
[1777909856827,36.41,79734.29,0.0,-0.84127,0.00019,8.28649]
[1777909857834,36.41,79740.81,0.0,-0.84,0.0002,8.33056]
[1777909858841,36.41,79740.95,0.0,-0.83997,0.0002,8.3315]
[1777909863876,36.41,79739.44,0.0,-0.84027,0.00019,8.32126]
[1777909866897,36.41,79746.48,0.0,-0.8389,0.0002,8.36871]
[1777909867907,36.41,79739.88,0.0,-0.84019,0.0002,8.32408]
[1777909868914,36.41,79736.25,0.0,-0.8409,0.00019,8.29955]
[1777909871932,36.41,79734.72,0.0,-0.84119,0.00019,8.28929]
[1777909874959,36.41,79726.78,0.0,-0.84273,0.00019,8.23579]
[1777909875962,36.41,79721.46,0.0,-0.84373,0.00019,8.20077]
[1777909876971,36.41,79721.45,0.0,-0.84372,0.00019,8.20084]
[1777909878986,36.41,79704.8,0.0,-0.84688,0.00019,8.0893]
[1777909879991,36.41,79697.24,0.0,-0.84836,0.00019,8.03663]
[1777909881006,36.41,79692.28,0.0,-0.8493,0.00019,8.00309]
[1777909882007,36.41,79681.98,0.0,-0.85122,0.00019,7.93365]
[1777909883014,36.41,79665.27,0.0,-0.8543,0.00018,7.82162]
[1777909884028,36.42,79663.94,0.0,-0.85449,0.00018,7.81459]
[1777909885032,36.42,79658.69,0.0,-0.85545,0.00018,7.77935]
[1777909886038,36.41,79653.33,0.0,-0.85648,0.00018,7.74132]
[1777909888061,36.4,79654.9,0.0,-0.85622,0.00018,7.7509]
[1777909889078,36.4,79646.71,0.0,-0.85776,0.00018,7.69397]
[1777909891096,36.4,79631.87,0.0,-0.86053,0.00018,7.58694]
[1777909892113,36.4,79622.59,0.0,-0.86217,0.00018,7.52483]
[1777909893114,36.4,79624.36,0.0,-0.86186,0.00018,7.53689]
[1777909894111,36.4,79609.63,0.0,-0.86445,0.00018,7.43834]
[1777909895120,36.4,79598.64,0.0,-0.86634,0.00017,7.36603]
[1777909897140,36.42,79593.59,0.0,-0.86714,0.00017,7.33537]
[1777909898140,36.41,79587.57,0.0,-0.86819,0.00017,7.29461]
[1777909901185,36.42,79564.74,0.0,-0.87203,0.00017,7.14493]
[1777909902193,36.43,79563.57,0.0,-0.87219,0.00017,7.13863]
[1777909903201,36.44,79543.47,0.0,-0.87545,0.00017,7.00917]
[1777909905213,36.46,79548.97,0.0,-0.8744,0.00017,7.05115]
[1777909906220,36.47,79560.2,0.0,-0.87249,0.00017,7.12661]
[1777909908235,36.46,79548.58,0.0,-0.87446,0.00017,7.04849]
[1777909909246,36.46,79540.63,0.0,-0.87578,0.00016,6.99616]
[1777909911255,36.46,79548.34,0.0,-0.8745,0.00017,7.0472]
[1777909913272,36.47,79554.33,0.0,-0.87345,0.00017,7.08873]
[1777909914277,36.46,79560.4,0.0,-0.87247,0.00017,7.12749]
[1777909918304,36.45,79555.36,0.0,-0.87343,0.00017,7.0894]
[1777909921338,36.44,79543.58,0.0,-0.87543,0.00017,7.01]
[1777909922339,36.45,79552.61,0.0,-0.87386,0.00017,7.07246]
[1777909923346,36.46,79558.22,0.0,-0.87287,0.00017,7.11157]
[1777909924354,36.48,79554.31,0.0,-0.87341,0.00017,7.09014]
[1777909926368,36.48,79554.65,0.0,-0.87332,0.00017,7.09382]
[1777909928404,36.48,79545.43,0.0,-0.87484,0.00017,7.0334]
[1777909929411,36.48,79533.86,0.0,-0.87675,0.00016,6.95734]
[1777909930417,36.48,79537.57,0.0,-0.87614,0.00016,6.98177]
[1777909931424,36.48,79543.33,0.0,-0.87519,0.00017,7.01967]
[1777909932432,36.48,79542.92,0.0,-0.87526,0.00017,7.01696]
[1777909936461,36.48,79549.2,0.0,-0.87422,0.00017,7.05829]
[1777909937466,36.48,79544.03,0.0,-0.87507,0.00017,7.02419]
[1777909938473,36.48,79532.66,0.0,-0.87694,0.00016,6.94948]
[1777909939486,36.48,79532.57,0.0,-0.87696,0.00016,6.94897]
[1777909941495,36.48,79541.21,0.0,-0.87553,0.00016,7.00582]
[1777909943511,36.48,79543.76,0.0,-0.87512,0.00017,7.02254]
[1777909947539,36.48,79557.54,0.0,-0.87282,0.00017,7.11349]
[1777909948546,36.5,79565.86,0.0,-0.87132,0.00017,7.1724]
[1777909949568,36.5,79591.03,0.0,-0.86702,0.00017,7.33947]
[1777909950575,36.5,79592.08,0.0,-0.86684,0.00017,7.3467]
[1777909951574,36.5,79603.76,0.0,-0.86493,0.00017,7.41612]
[1777909952580,36.5,79617.94,0.0,-0.86243,0.00018,7.51082]
[1777909953594,36.5,79670.14,0.0,-0.85301,0.00018,7.8603]
[1777909954670,36.51,79669.96,0.0,-0.85304,0.00018,7.85942]
[1777909955644,36.51,79710.75,0.0,-0.84539,0.00019,8.13368]
[1777909956673,36.5,79748.45,0.0,-0.8381,0.0002,8.38721]
[1777909957665,36.5,79777.23,0.0,-0.83239,0.0002,8.58064]
[1777909958673,36.5,79800.61,0.0,-0.82766,0.0002,8.73766]
[1777909959683,36.5,79780.7,0.0,-0.83171,0.0002,8.60344]
[1777909960690,36.5,79758.56,0.0,-0.83613,0.0002,8.45444]
[1777909961707,36.5,79744.38,0.0,-0.83894,0.0002,8.35836]
[1777909962703,36.5,79737.37,0.0,-0.84031,0.00019,8.31108]
[1777909963711,36.5,79719.24,0.0,-0.84382,0.00019,8.18876]
[1777909964721,36.5,79707.19,0.0,-0.84613,0.00019,8.10736]
[1777909965732,36.5,79688.13,0.0,-0.84973,0.00019,7.97917]
[1777909966738,36.49,79663.25,0.0,-0.85436,0.00018,7.81137]
[1777909967744,36.49,79662.75,0.0,-0.85446,0.00018,7.80772]
[1777909971390,36.49,79657.68,0.0,-0.85538,0.00018,7.77389]
[1777909972781,36.49,79651.84,0.0,-0.85644,0.00018,7.73476]
[1777909974799,36.49,79658.84,0.0,-0.85517,0.00018,7.78152]
[1777909975803,36.49,79650.56,0.0,-0.85668,0.00018,7.72578]
[1777909976810,36.49,79649.45,0.0,-0.85689,0.00018,7.71818]
[1777909977826,36.49,79654.49,0.0,-0.85598,0.00018,7.75179]
[1777909979831,36.49,79659.64,0.0,-0.85504,0.00018,7.78638]
[1777909981849,36.49,79664.75,0.0,-0.8541,0.00018,7.82084]
[1777909983860,36.49,79670.98,0.0,-0.85294,0.00018,7.86297]
[1777909984865,36.49,79677.32,0.0,-0.85177,0.00019,7.90564]
[1777909986881,36.49,79689.05,0.0,-0.84957,0.00019,7.98478]
[1777909987887,36.49,79696.4,0.0,-0.84819,0.00019,8.03437]
[1777909988895,36.49,79709.52,0.0,-0.8457,0.00019,8.12273]
[1777909989901,36.49,79706.65,0.0,-0.84624,0.00019,8.1034]
[1777909991548,36.49,79721.46,0.0,-0.84341,0.00019,8.20329]
[1777909992922,36.5,79723.4,0.0,-0.84303,0.00019,8.21646]
[1777909995944,36.5,79711.72,0.0,-0.84526,0.00019,8.13812]
[1777909996952,36.5,79704.03,0.0,-0.84673,0.00019,8.08617]
[1777909997958,36.5,79698.34,0.0,-0.84781,0.00019,8.04775]
[1777909998966,36.49,79698.4,0.0,-0.8478,0.00019,8.04807]
[1777910001622,36.49,79707.69,0.0,-0.84605,0.00019,8.11024]
[1777910002996,36.49,79712.91,0.0,-0.84505,0.00019,8.14546]
[1777910004013,36.49,79731.47,0.0,-0.84148,0.00019,8.27063]
[1777910005010,36.49,79736.23,0.0,-0.84055,0.00019,8.30271]
[1777910007024,36.49,79733.38,0.0,-0.84111,0.00019,8.28349]
[1777910009046,36.49,79730.59,0.0,-0.84165,0.00019,8.26476]
[1777910014077,36.5,79724.8,0.0,-0.84289,0.00019,8.21741]
[1777910016092,36.5,79722.84,0.0,-0.84326,0.00019,8.20442]
[1777910021763,36.5,79737.84,0.0,-0.84033,0.00019,8.30608]
[1777910023144,36.5,79758.69,0.0,-0.83625,0.0002,8.44627]
[1777910024153,36.5,79807.54,0.0,-0.82639,0.00021,8.77481]
[1777910025160,36.5,79818.19,0.0,-0.82421,0.00021,8.8459]
[1777910026168,36.5,79812.61,0.0,-0.82537,0.00021,8.80836]
[1777910027170,36.5,79805.47,0.0,-0.82684,0.00021,8.76036]
[1777910028178,36.5,79796.44,0.0,-0.82869,0.0002,8.69951]
[1777910029185,36.5,79799.65,0.0,-0.82804,0.0002,8.72098]
[1777910030192,36.49,79810.9,0.0,-0.82573,0.00021,8.79642]
[1777910031199,36.49,79815.19,0.0,-0.82486,0.00021,8.825]
[1777910032206,36.49,79809.85,0.0,-0.82596,0.00021,8.78889]
[1777910033213,36.49,79795.69,0.0,-0.82887,0.0002,8.69353]
[1777910034220,36.49,79788.53,0.0,-0.83033,0.0002,8.64508]
[1777910035230,36.49,79786.64,0.0,-0.83072,0.0002,8.63213]
[1777910037242,36.49,79773.8,0.0,-0.83332,0.0002,8.54534]
[1777910038249,36.49,79767.99,0.0,-0.83448,0.0002,8.50613]
[1777910039256,36.49,79767.21,0.0,-0.83464,0.0002,8.50084]
[1777910040263,36.49,79777.13,0.0,-0.83265,0.0002,8.56759]
[1777910041269,36.49,79780.78,0.0,-0.83192,0.0002,8.59205]
[1777910043284,36.49,79787.48,0.0,-0.83057,0.0002,8.63705]
[1777910046305,36.49,79793.71,0.0,-0.82931,0.0002,8.67906]
[1777910048322,36.49,79805.47,0.0,-0.82691,0.00021,8.75808]
[1777910049327,36.49,79814.52,0.0,-0.82505,0.00021,8.81877]
[1777910050334,36.48,79826.25,0.0,-0.82262,0.00021,8.8973]
[1777910052348,36.48,79825.37,0.0,-0.82282,0.00021,8.8909]
[1777910055372,36.48,79832.08,0.0,-0.82144,0.00021,8.93538]
[1777910057384,36.48,79839.92,0.0,-0.8198,0.00021,8.98783]
[1777910058393,36.48,79841.89,0.0,-0.81938,0.00021,9.001]
[1777910063425,36.48,79836.44,0.0,-0.82054,0.00021,8.96423]
[1777910065447,36.48,79826.16,0.0,-0.82269,0.00021,8.89502]
[1777910067454,36.48,79834.78,0.0,-0.82089,0.00021,8.95291]
[1777910071482,36.48,79839.8,0.0,-0.81996,0.00021,8.97789]
[1777910075512,36.48,79846.45,0.0,-0.81857,0.00021,9.02221]
[1777910076519,36.48,79851.92,0.0,-0.81741,0.00021,9.05868]
[1777910079540,36.47,79846.37,0.0,-0.8186,0.00021,9.02121]
[1777910082561,36.47,79857.73,0.0,-0.8162,0.00021,9.09696]
[1777910086589,36.48,79866.03,0.0,-0.81441,0.00021,9.15287]
[1777910087602,36.47,79859.96,0.0,-0.81571,0.00021,9.11229]
[1777910088603,36.47,79854.63,0.0,-0.81685,0.00021,9.07652]
[1777910090617,36.47,79862.22,0.0,-0.81524,0.00021,9.12675]
[1777910091624,36.47,79853.16,0.0,-0.81718,0.00021,9.06599]
[1777910092630,36.47,79847.28,0.0,-0.81843,0.00021,9.0265]
[1777910094645,36.47,79843.83,0.0,-0.81917,0.00021,9.0032]
[1777910096662,36.47,79864.21,0.0,-0.81483,0.00021,9.13961]
[1777910097669,36.47,79871.04,0.0,-0.81336,0.00022,9.18528]
[1777910098676,36.47,79873.55,0.0,-0.81282,0.00022,9.20206]
[1777910103711,36.47,79878.86,0.0,-0.81167,0.00022,9.23755]
[1777910104718,36.47,79897.2,0.0,-0.80768,0.00022,9.35947]
[1777910105724,36.47,79908.87,0.0,-0.80512,0.00022,9.4368]
[1777910106817,36.47,79911.82,0.0,-0.8045,0.00022,9.45538]
[1777910108764,36.45,79979.46,0.0,-0.7893,0.00023,9.89599]
[1777910109775,36.46,79996.92,0.0,-0.78521,0.00023,10.01]
[1777910110775,36.45,80006.15,0.0,-0.78306,0.00024,10.06909]
[1777910111782,36.45,80013.45,0.0,-0.78134,0.00024,10.11587]
[1777910112790,36.45,80016.3,0.0,-0.78067,0.00024,10.13412]
[1777910114804,36.45,80010.61,0.0,-0.78203,0.00024,10.09705]
[1777910115810,36.44,80004.91,0.0,-0.78347,0.00023,10.05786]
[1777910117830,36.41,79994.43,0.0,-0.78607,0.00023,9.98616]
[1777910118832,36.4,79982.62,0.0,-0.78891,0.00023,9.90706]
[1777910119839,36.39,79975.3,0.0,-0.79067,0.00023,9.85775]
[1777910120846,36.38,79968.63,0.0,-0.79224,0.00023,9.81309]
[1777910121853,36.38,79966.78,0.0,-0.79269,0.00023,9.80036]
[1777910125880,36.37,79963.04,0.0,-0.79358,0.00023,9.77487]
[1777910128935,36.37,79954.42,0.0,-0.79556,0.00023,9.71808]
[1777910129925,36.37,79952.92,0.0,-0.7959,0.00023,9.70839]
[1777910134960,36.37,79944.18,0.0,-0.798,0.00023,9.64262]
[1777910136602,36.37,79930.57,0.0,-0.80106,0.00022,9.55272]
[1777910136974,36.37,79930.57,0.0,-0.80107,0.00022,9.55264]
[1777910142008,36.37,79941.32,0.0,-0.79865,0.00023,9.62348]
[1777910143016,36.37,79941.32,0.0,-0.79865,0.00023,9.62351]
[1777910148051,36.37,79936.57,0.0,-0.79972,0.00023,9.59236]
[1777910150065,36.37,79933.31,0.0,-0.80044,0.00022,9.57105]
[1777910151072,36.37,79927.33,0.0,-0.80178,0.00022,9.53165]
[1777910152079,36.38,79921.42,0.0,-0.80309,0.00022,9.4927]
[1777910154094,36.38,79921.52,0.0,-0.80306,0.00022,9.49375]
[1777910159129,36.38,79924.23,0.0,-0.80242,0.00022,9.51274]
[1777910160771,36.38,79931.3,0.0,-0.80082,0.00022,9.5598]
[1777910164166,36.39,79940.99,0.0,-0.79863,0.00023,9.62406]
[1777910165171,36.39,79944.74,0.0,-0.79777,0.00023,9.64902]
[1777910167184,36.41,79946.76,0.0,-0.79716,0.00023,9.66688]
[1777910169198,36.42,79951.92,0.0,-0.79591,0.00023,9.703]
[1777910174235,36.43,79952.59,0.0,-0.79572,0.00023,9.70829]
[1777910176247,36.43,79953.81,0.0,-0.79543,0.00023,9.7166]
[1777910181282,36.44,79949.91,0.0,-0.79629,0.00023,9.69183]
[1777910185310,36.44,79933.11,0.0,-0.80006,0.00022,9.58195]
[1777910186317,36.44,79920.63,0.0,-0.80285,0.00022,9.49968]
[1777910187325,36.44,79921.48,0.0,-0.80266,0.00022,9.50545]
[1777910188333,36.44,79936.8,0.0,-0.79922,0.00022,9.6066]
[1777910189337,36.44,79948.44,0.0,-0.79658,0.00023,9.68334]
[1777910190982,36.44,79937.56,0.0,-0.79903,0.00023,9.61226]
[1777910192359,36.44,79925.79,0.0,-0.80179,0.00022,9.52618]
[1777910193366,36.44,79922.15,0.0,-0.8026,0.00022,9.50226]
[1777910198406,36.45,79921.73,0.0,-0.80267,0.00022,9.50024]
[1777910199415,36.45,79931.79,0.0,-0.8004,0.00022,9.56697]
[1777910200421,36.45,79933.22,0.0,-0.80008,0.00022,9.57653]
[1777910202435,36.45,79926.38,0.0,-0.8016,0.00022,9.53168]
[1777910207471,36.46,79924.5,0.0,-0.802,0.00022,9.52002]
[1777910211499,36.46,79916.78,0.0,-0.8037,0.00022,9.46947]
[1777910212506,36.46,79915.62,0.0,-0.80395,0.00022,9.46196]
[1777910217548,36.46,79921.86,0.0,-0.80254,0.00022,9.50405]
[1777910218549,36.46,79930.76,0.0,-0.80054,0.00022,9.56287]
[1777910219557,36.46,79934.43,0.0,-0.79972,0.00022,9.5871]
[1777910224601,36.47,79939.67,0.0,-0.79852,0.00023,9.62194]
[1777910227625,36.47,79951.39,0.0,-0.79585,0.00023,9.69936]
[1777910228632,36.47,79952.13,0.0,-0.79568,0.00023,9.70436]
[1777910232660,36.47,79945.65,0.0,-0.79714,0.00023,9.66223]
[1777910234674,36.47,79940.56,0.0,-0.79827,0.00023,9.62922]
[1777910236688,36.48,79932.38,0.0,-0.8001,0.00022,9.57585]
[1777910237696,36.48,79925.31,0.0,-0.80167,0.00022,9.52948]
[1777910238702,36.48,79926.17,0.0,-0.80147,0.00022,9.53539]
[1777910239711,36.48,79931.44,0.0,-0.80029,0.00022,9.57036]
[1777910242730,36.48,79922.91,0.0,-0.80219,0.00022,9.51434]
[1777910244744,36.48,79920.87,0.0,-0.80263,0.00022,9.50111]
[1777910246758,36.48,79933.46,0.0,-0.79981,0.00022,9.58428]
[1777910247767,36.48,79935.33,0.0,-0.79939,0.00022,9.59669]
[1777910252801,36.49,79942.33,0.0,-0.79791,0.00023,9.63478]
[1777910257836,36.49,79939.55,0.0,-0.79852,0.00023,9.61698]
[1777910260855,36.49,79934.64,0.0,-0.79963,0.00022,9.58475]
[1777910262870,36.49,79927.02,0.0,-0.80133,0.00022,9.53467]
[1777910265893,36.49,79917.85,0.0,-0.80337,0.00022,9.47448]
[1777910267905,36.49,79909.47,0.0,-0.80521,0.00022,9.41938]
[1777910268916,36.49,79921.47,0.0,-0.80254,0.00022,9.49887]
[1777910269919,36.5,79923.68,0.0,-0.80205,0.00022,9.51358]
[1777910271934,36.5,79918.48,0.0,-0.80316,0.00022,9.48061]
[1777910276968,36.51,79919.05,0.0,-0.803,0.00022,9.48516]
[1777910277979,36.51,79924.14,0.0,-0.80187,0.00022,9.51886]
[1777910279990,36.51,79907.49,0.0,-0.80555,0.00022,9.40908]
[1777910280996,36.51,79906.44,0.0,-0.80578,0.00022,9.40228]
[1777910282004,36.51,79900.84,0.0,-0.80701,0.00022,9.36537]
[1777910286032,36.51,79908.95,0.0,-0.80521,0.00022,9.41945]
[1777910287039,36.51,79914.38,0.0,-0.804,0.00022,9.45555]
[1777910289054,36.51,79912.34,0.0,-0.80444,0.00022,9.44241]
[1777910294088,36.52,79906.51,0.0,-0.80569,0.00022,9.40483]
[1777910296103,36.53,79901.14,0.0,-0.80683,0.00022,9.37053]
[1777910298115,36.53,79909.75,0.0,-0.80493,0.00022,9.42782]
[1777910302145,36.53,79919.48,0.0,-0.80274,0.00022,9.49274]
[1777910303152,36.53,79920.18,0.0,-0.80259,0.00022,9.49745]
[1777910308186,36.53,79922.98,0.0,-0.80195,0.00022,9.51633]
[1777910311828,36.54,79934.6,0.0,-0.79947,0.00022,9.58439]
[1777910312214,36.54,79940.03,0.0,-0.79824,0.00023,9.62004]
[1777910314228,36.54,79955.27,0.0,-0.79477,0.00023,9.72019]
[1777910316244,36.54,79949.36,0.0,-0.79611,0.00023,9.68174]
[1777910317262,36.54,79946.97,0.0,-0.79665,0.00023,9.66609]
[1777910322292,36.54,79951.67,0.0,-0.79559,0.00023,9.69677]
[1777910325314,36.54,79944.09,0.0,-0.79731,0.00023,9.64708]
[1777910326320,36.54,79949.39,0.0,-0.79611,0.00023,9.68176]
[1777910328338,36.54,79955.8,0.0,-0.79466,0.00023,9.72354]
[1777910331970,36.54,79963.59,0.0,-0.79287,0.00023,9.7746]
[1777910335384,36.54,79956.82,0.0,-0.79441,0.00023,9.73058]
[1777910340418,36.54,79960.89,0.0,-0.79347,0.00023,9.75743]
[1777910342041,36.54,79976.95,0.0,-0.78978,0.00023,9.86181]
[1777910343440,36.54,79973.37,0.0,-0.79061,0.00023,9.8385]
[1777910348476,36.54,79976.51,0.0,-0.7899,0.00023,9.85855]
[1777910352112,36.54,79989.62,0.0,-0.78687,0.00023,9.94314]
[1777910353510,36.54,79991.38,0.0,-0.78646,0.00023,9.95447]
[1777910357538,36.54,79997.25,0.0,-0.7851,0.00023,9.99216]
[1777910359557,36.53,80012.13,0.0,-0.78163,0.00024,10.08693]
[1777910360559,36.54,80021.53,0.0,-0.77934,0.00024,10.14893]
[1777910362183,36.54,80024.55,0.0,-0.77862,0.00024,10.16803]
[1777910363584,36.54,80035.81,0.0,-0.77594,0.00024,10.23963]
[1777910364590,36.54,80043.53,0.0,-0.77409,0.00024,10.28849]
[1777910365598,36.55,80047.35,0.0,-0.77315,0.00024,10.31296]
[1777910367613,36.56,80072.92,0.0,-0.76686,0.00024,10.47543]
[1777910368620,36.56,80078.61,0.0,-0.76546,0.00025,10.51113]
[1777910373653,36.59,80073.11,0.0,-0.76677,0.00024,10.47231]
[1777910375666,36.59,80057.61,0.0,-0.77052,0.00024,10.37594]
[1777910376674,36.59,80051.03,0.0,-0.77211,0.00024,10.33468]
[1777910377681,36.59,80044.16,0.0,-0.77377,0.00024,10.2914]
[1777910378688,36.59,80037.64,0.0,-0.77534,0.00024,10.25011]
[1777910379695,36.59,80029.27,0.0,-0.77734,0.00024,10.19702]
[1777910380702,36.59,80035.43,0.0,-0.77587,0.00024,10.23592]
[1777910381715,36.59,80052.81,0.0,-0.7717,0.00024,10.34548]
[1777910382721,36.58,80017.65,0.0,-0.78012,0.00024,10.12238]
[1777910383727,36.58,79997.33,0.0,-0.7849,0.00023,9.99227]
[1777910384733,36.58,79991.72,0.0,-0.78622,0.00023,9.95599]
[1777910388762,36.58,79987.19,0.0,-0.78729,0.00023,9.92635]
[1777910391783,36.58,79977.69,0.0,-0.78951,0.00023,9.86439]
[1777910392791,36.58,79963.67,0.0,-0.79273,0.00023,9.77336]
[1777910393807,36.58,79981.82,0.0,-0.78856,0.00023,9.89092]
[1777910395811,36.57,79989.6,0.0,-0.78676,0.00023,9.94092]
[1777910400846,36.57,79985.58,0.0,-0.78772,0.00023,9.91438]
[1777910403867,36.57,79976.74,0.0,-0.78978,0.00023,9.85685]
[1777910404874,36.57,79976.79,0.0,-0.78977,0.00023,9.85712]
[1777910405881,36.57,79996.91,0.0,-0.7851,0.00023,9.98693]
[1777910406887,36.57,80011.13,0.0,-0.78176,0.00024,10.07808]
[1777910407896,36.57,80006.1,0.0,-0.78296,0.00023,10.04557]
[1777910409908,36.56,80015.29,0.0,-0.78081,0.00024,10.10389]
[1777910411923,36.56,80030.77,0.0,-0.77715,0.00024,10.20209]
[1777910412930,36.56,80027.79,0.0,-0.77787,0.00024,10.183]
[1777910414944,36.56,80015.03,0.0,-0.7809,0.00024,10.10138]
[1777910415951,36.56,80004.78,0.0,-0.78333,0.00023,10.03556]
[1777910416979,36.56,80004.1,0.0,-0.78349,0.00023,10.03109]
[1777910417970,36.56,79981.37,0.0,-0.7888,0.00023,9.88441]
[1777910419981,36.56,79981.42,0.0,-0.78879,0.00023,9.88468]
[1777910425020,36.55,79981.29,0.0,-0.78882,0.00023,9.88359]
[1777910427035,36.55,79975.78,0.0,-0.7901,0.00023,9.8478]
[1777910429052,36.55,79968.03,0.0,-0.7919,0.00023,9.79713]
[1777910432069,36.55,79972.03,0.0,-0.79111,0.00023,9.81424]
[1777910434085,36.55,79974.79,0.0,-0.79048,0.00023,9.8322]
[1777910438113,36.55,79985.14,0.0,-0.78811,0.00023,9.89853]
[1777910440127,36.54,79984.96,0.0,-0.78817,0.00023,9.89683]
[1777910441134,36.54,79992.36,0.0,-0.78647,0.00023,9.94412]
[1777910443147,36.54,79997.84,0.0,-0.78521,0.00023,9.97884]
[1777910444154,36.54,80009.87,0.0,-0.78239,0.00024,10.05593]
[1777910445161,36.53,80013.11,0.0,-0.78163,0.00024,10.07655]
[1777910447176,36.53,80006.91,0.0,-0.78311,0.00024,10.03647]
[1777910452214,36.53,80013.67,0.0,-0.78156,0.00024,10.07866]
[1777910457248,36.52,80012.62,0.0,-0.78184,0.00024,10.07105]
[1777910461277,36.52,80026.28,0.0,-0.77862,0.00024,10.15768]
[1777910462284,36.52,80025.84,0.0,-0.77874,0.00024,10.15464]
[1777910467321,36.51,80006.99,0.0,-0.78324,0.00024,10.03282]
[1777910468335,36.51,80007.0,0.0,-0.78325,0.00024,10.03267]
[1777910473363,36.5,80010.84,0.0,-0.78238,0.00024,10.05627]
[1777910474373,36.5,80001.56,0.0,-0.78458,0.00023,9.99628]
[1777910475377,36.5,79992.17,0.0,-0.78678,0.00023,9.93572]
[1777910476384,36.5,79987.39,0.0,-0.78789,0.00023,9.90474]
[1777910479406,36.5,79979.82,0.0,-0.78965,0.00023,9.85561]
[1777910480413,36.5,79971.09,0.0,-0.79167,0.00023,9.79861]
[1777910481419,36.5,79968.96,0.0,-0.79217,0.00023,9.78452]
[1777910485447,36.49,79963.66,0.0,-0.79342,0.00023,9.74912]
[1777910486454,36.49,79953.79,0.0,-0.79568,0.00023,9.68437]
[1777910488468,36.49,79946.51,0.0,-0.79734,0.00023,9.6366]
[1777910489475,36.49,79938.83,0.0,-0.79908,0.00023,9.58604]
[1777910490482,36.49,79938.46,0.0,-0.79916,0.00023,9.58351]
[1777910493130,36.49,79946.44,0.0,-0.79749,0.00023,9.62714]
[1777910494509,36.48,79948.84,0.0,-0.79696,0.00023,9.64263]
[1777910497531,36.48,79941.72,0.0,-0.79858,0.00023,9.59548]
[1777910503200,36.48,79925.96,0.0,-0.80215,0.00022,9.49103]
[1777910504587,36.48,79921.82,0.0,-0.80308,0.00022,9.46355]
[1777910509617,36.47,79920.87,0.0,-0.80331,0.00022,9.4567]
[1777910514651,36.47,79930.78,0.0,-0.80112,0.00022,9.52139]
[1777910515660,36.47,79936.23,0.0,-0.7999,0.00023,9.55722]
[1777910517673,36.47,79941.38,0.0,-0.79875,0.00023,9.59074]
[1777910519687,36.46,79950.87,0.0,-0.79667,0.00023,9.65098]
[1777910520695,36.46,79957.82,0.0,-0.7951,0.00023,9.69626]
[1777910521701,36.46,79952.26,0.0,-0.79637,0.00023,9.65965]
[1777910523344,36.45,79944.57,0.0,-0.79812,0.00023,9.60904]
[1777910524732,36.45,79940.61,0.0,-0.79902,0.00023,9.58278]
[1777910529765,36.45,79947.27,0.0,-0.79754,0.00023,9.62595]
[1777910534802,36.45,79944.79,0.0,-0.79812,0.00023,9.60901]
[1777910537822,36.45,79938.68,0.0,-0.79951,0.00023,9.56861]
[1777910542858,36.45,79949.72,0.0,-0.79701,0.00023,9.64119]
[1777910547893,36.44,79942.96,0.0,-0.79856,0.00023,9.59645]
[1777910551921,36.44,79948.28,0.0,-0.79749,0.00023,9.62248]
[1777910556956,36.44,79953.86,0.0,-0.79624,0.00023,9.65846]
[1777910557963,36.44,79961.15,0.0,-0.79458,0.00023,9.70598]
[1777910562999,36.43,79962.39,0.0,-0.79434,0.00023,9.71295]
[1777910566019,36.43,79970.37,0.0,-0.79254,0.00023,9.76428]
[1777910570056,36.42,79977.79,0.0,-0.79087,0.00023,9.81157]
[1777910571064,36.42,79998.44,0.0,-0.78607,0.00023,9.94537]
[1777910575090,36.41,80004.79,0.0,-0.78461,0.00024,9.98549]
[1777910577104,36.41,80011.1,0.0,-0.78314,0.00024,10.0257]
[1777910579118,36.41,80003.94,0.0,-0.78485,0.00024,9.979]
[1777910582139,36.41,79987.56,0.0,-0.7887,0.00023,9.87232]
[1777910583146,36.4,79974.11,0.0,-0.79182,0.00023,9.78466]
[1777910588184,36.4,79973.5,0.0,-0.79201,0.00023,9.77949]
[1777910593219,36.39,79976.8,0.0,-0.79128,0.00023,9.8]
[1777910596240,36.39,79997.6,0.0,-0.78645,0.00023,9.93474]
[1777910597248,36.39,80012.32,0.0,-0.78299,0.00024,10.02975]
[1777910598254,36.39,80012.11,0.0,-0.78305,0.00024,10.02823]
[1777910601276,36.39,80007.1,0.0,-0.78425,0.00024,9.99545]
[1777910604296,36.38,80001.45,0.0,-0.78559,0.00023,9.95853]
[1777910607317,36.38,79988.32,0.0,-0.78867,0.00023,9.87317]
[1777910608324,36.38,79980.63,0.0,-0.79046,0.00023,9.82313]
[1777910609332,36.38,79980.38,0.0,-0.79051,0.00023,9.82157]
[1777910610338,36.38,79974.85,0.0,-0.7918,0.00023,9.78542]
[1777910612353,36.38,79971.96,0.0,-0.79259,0.00023,9.75791]
[1777910615374,36.38,79966.49,0.0,-0.79386,0.00023,9.72195]
[1777910620408,36.38,79967.67,0.0,-0.79361,0.00023,9.72903]
[1777910625443,36.37,79967.8,0.0,-0.7936,0.00023,9.7292]
[1777910630478,36.37,79967.55,0.0,-0.79368,0.00023,9.72692]
[1777910635513,36.39,79981.99,0.0,-0.79025,0.00023,9.82391]
[1777910636519,36.39,79982.76,0.0,-0.79006,0.00023,9.82931]
[1777910641555,36.39,79979.66,0.0,-0.79076,0.00023,9.80955]
[1777910645583,36.39,79984.68,0.0,-0.78959,0.00023,9.84244]
[1777910646590,36.39,79996.0,0.0,-0.78695,0.00023,9.91598]
[1777910647597,36.39,80005.13,0.0,-0.78483,0.00024,9.97429]
[1777910648604,36.38,80005.13,0.0,-0.78489,0.00024,9.97285]
[1777910654257,36.34,80002.42,0.0,-0.78576,0.00024,9.94894]
[1777910659681,36.34,79999.37,0.0,-0.78651,0.00023,9.92814]
[1777910662703,36.34,79988.35,0.0,-0.7891,0.00023,9.8564]
[1777910664327,36.34,79985.18,0.0,-0.78983,0.00023,9.83576]
[1777910668745,36.34,79992.6,0.0,-0.7881,0.00023,9.88409]
[1777910670759,36.33,79993.54,0.0,-0.78789,0.00023,9.89009]
[1777910675795,36.33,79994.2,0.0,-0.78786,0.00023,9.88562]
[1777910680832,36.33,79994.86,0.0,-0.78772,0.00023,9.88966]
[1777910684467,36.33,79988.18,0.0,-0.78928,0.00023,9.84613]
[1777910687883,36.33,80002.12,0.0,-0.78602,0.00024,9.93675]
[1777910688938,36.33,80008.47,0.0,-0.78452,0.00024,9.97777]
[1777910689944,36.32,80009.27,0.0,-0.78439,0.00024,9.98157]
[1777910694979,36.3,80011.07,0.0,-0.78413,0.00024,9.98868]
[1777910699006,36.3,80001.78,0.0,-0.78633,0.00024,9.92811]
[1777910700029,36.3,79996.16,0.0,-0.78766,0.00023,9.89156]
[1777910702026,36.29,80001.47,0.0,-0.78641,0.00024,9.92592]
[1777910707062,36.29,80002.63,0.0,-0.78615,0.00024,9.93311]
[1777910709076,36.29,79990.33,0.0,-0.78904,0.00023,9.85306]
[1777910711090,36.29,79977.0,0.0,-0.79214,0.00023,9.76604]
[1777910712097,36.29,79970.71,0.0,-0.79359,0.00023,9.72488]
[1777910714114,36.29,79961.96,0.0,-0.7956,0.00023,9.66732]
[1777910715118,36.29,79947.02,0.0,-0.79902,0.00023,9.56873]
[1777910718144,36.29,79955.31,0.0,-0.79714,0.00023,9.62309]
[1777910723174,36.29,79955.02,0.0,-0.79722,0.00023,9.62074]
[1777910725189,36.29,79946.23,0.0,-0.79922,0.00023,9.56271]
[1777910729216,36.29,79940.35,0.0,-0.80054,0.00023,9.52423]
[1777910735258,36.29,79944.81,0.0,-0.79964,0.00023,9.54571]
[1777910740293,36.3,79938.89,0.0,-0.80096,0.00023,9.50707]
[1777910741301,36.3,79926.63,0.0,-0.80371,0.00022,9.42586]
[1777910742307,36.3,79918.32,0.0,-0.80557,0.00022,9.3706]
[1777910744334,36.3,79903.36,0.0,-0.80888,0.00022,9.27101]
[1777910746340,36.3,79890.5,0.0,-0.8117,0.00022,9.1852]
[1777910751377,36.3,79885.55,0.0,-0.81278,0.00022,9.15215]
[1777910754395,36.3,79875.63,0.0,-0.81492,0.00022,9.08589]
[1777910755406,36.3,79885.15,0.0,-0.81285,0.00022,9.14985]
[1777910756411,36.3,79896.84,0.0,-0.81029,0.00022,9.22825]
[1777910757416,36.3,79914.33,0.0,-0.80643,0.00022,9.345]
[1777910758426,36.3,79916.93,0.0,-0.80585,0.00022,9.36227]
[1777910763461,36.3,79912.86,0.0,-0.80675,0.00022,9.33531]
[1777910766482,36.3,79905.27,0.0,-0.80841,0.00022,9.28545]
[1777910768496,36.31,79902.36,0.0,-0.80903,0.00022,9.26657]
[1777910771517,36.31,79896.36,0.0,-0.81032,0.00022,9.22722]
[1777910772525,36.31,79895.07,0.0,-0.8106,0.00022,9.21872]
[1777910777559,36.31,79898.79,0.0,-0.80977,0.00022,9.24417]
[1777910780582,36.32,79891.4,0.0,-0.81138,0.00022,9.19515]
[1777910782595,36.32,79889.55,0.0,-0.81177,0.00022,9.18314]
[1777910785616,36.32,79901.77,0.0,-0.80907,0.00022,9.26526]
[1777910786623,36.32,79902.16,0.0,-0.80898,0.00022,9.26794]
[1777910791658,36.32,79906.07,0.0,-0.80823,0.00022,9.286]
[1777910796693,36.33,79899.5,0.0,-0.80965,0.00022,9.2429]
[1777910798708,36.33,79897.47,0.0,-0.81009,0.00022,9.22954]
[1777910801728,36.33,79902.1,0.0,-0.80904,0.00022,9.2613]
[1777910802741,36.33,79907.28,0.0,-0.80789,0.00022,9.29618]
[1777910803742,36.34,79912.35,0.0,-0.80675,0.00022,9.33025]
[1777910805325,36.34,79924.75,0.0,-0.80398,0.00022,9.41309]
[1777910810793,36.34,79925.9,0.0,-0.80369,0.00022,9.42154]
[1777910815402,36.35,79920.37,0.0,-0.80489,0.00022,9.38578]
[1777910820862,36.35,79921.05,0.0,-0.8047,0.00022,9.3914]
[1777910825472,36.36,79926.17,0.0,-0.80353,0.00022,9.42638]
[1777910830931,36.36,79931.63,0.0,-0.80227,0.00022,9.4635]
[1777910831941,36.36,79938.06,0.0,-0.80081,0.00023,9.50623]
[1777910832946,36.37,79944.5,0.0,-0.79935,0.00023,9.54897]
[1777910833954,36.37,79937.2,0.0,-0.80099,0.00023,9.50099]
[1777910835542,36.37,79947.39,0.0,-0.79867,0.00023,9.56868]
[1777910840003,36.37,79950.12,0.0,-0.79801,0.00023,9.58763]
[1777910841001,36.38,79938.83,0.0,-0.80055,0.00023,9.51379]
[1777910842009,36.38,79944.14,0.0,-0.79934,0.00023,9.54913]
[1777910843015,36.38,79949.32,0.0,-0.79816,0.00023,9.58352]
[1777910844023,36.38,79958.3,0.0,-0.7961,0.00023,9.64274]
[1777910845625,36.38,79948.09,0.0,-0.79842,0.00023,9.5758]
[1777910847044,36.38,79925.61,0.0,-0.80348,0.00022,9.42759]
[1777910848052,36.39,79917.65,0.0,-0.80525,0.00022,9.3751]
[1777910853087,36.39,79915.32,0.0,-0.80587,0.00022,9.35173]
[1777910857114,36.39,79922.17,0.0,-0.80433,0.00022,9.39759]
[1777910858122,36.39,79928.45,0.0,-0.80292,0.00022,9.43917]
[1777910863155,36.39,79929.15,0.0,-0.80275,0.00022,9.44442]
[1777910865762,36.4,79942.31,0.0,-0.79977,0.00023,9.53148]
[1777910867185,36.4,79950.6,0.0,-0.79788,0.00023,9.58643]
[1777910872227,36.4,79895.02,0.0,-0.81027,0.00022,9.2189]
[1777910873240,36.4,79844.79,0.0,-0.82106,0.00021,8.88352]
[1777910874252,36.43,79760.47,0.0,-0.83818,0.0002,8.32062]
[1777910875853,36.44,79725.79,0.0,-0.84484,0.00019,8.09055]
[1777910877307,36.44,79707.98,0.0,-0.84825,0.00019,7.97056]
[1777910878318,36.44,79720.55,0.0,-0.84585,0.00019,8.05524]
[1777910879307,36.44,79737.23,0.0,-0.84263,0.00019,8.16767]
[1777910880313,36.44,79741.68,0.0,-0.84178,0.0002,8.19718]
[1777910881406,36.44,79708.37,0.0,-0.84819,0.00019,7.97269]
[1777910882364,36.44,79656.71,0.0,-0.85781,0.00018,7.62548]
[1777910883368,36.46,79636.17,0.0,-0.86138,0.00018,7.49279]
[1777910884350,36.47,79634.13,0.0,-0.86166,0.00018,7.48232]
[1777910885397,36.49,79635.56,0.0,-0.86131,0.00018,7.49558]
[1777910888406,36.56,79645.61,0.0,-0.85902,0.00018,7.5803]
[1777910889412,36.58,79655.97,0.0,-0.85704,0.00018,7.65337]
[1777910890471,36.58,79686.0,0.0,-0.8515,0.00019,7.85436]
[1777910891444,36.59,79686.14,0.0,-0.85136,0.00019,7.85942]
[1777910892459,36.59,79747.41,0.0,-0.83963,0.0002,8.27055]
[1777910893467,36.59,79762.8,0.0,-0.83659,0.0002,8.37365]
[1777910894475,36.59,79783.21,0.0,-0.83251,0.0002,8.51074]
[1777910895481,36.59,79769.9,0.0,-0.83517,0.0002,8.42171]
[1777910896488,36.59,79746.83,0.0,-0.83973,0.0002,8.26681]
[1777910897496,36.59,79749.07,0.0,-0.83929,0.0002,8.28186]
[1777910901527,36.6,79765.58,0.0,-0.83601,0.0002,8.39332]
[1777910902532,36.6,79769.25,0.0,-0.83527,0.0002,8.41823]
[1777910904549,36.6,79758.9,0.0,-0.83732,0.0002,8.34905]
[1777910905557,36.6,79761.72,0.0,-0.83675,0.0002,8.36832]
[1777910908577,36.6,79777.92,0.0,-0.83349,0.0002,8.47789]
[1777910909584,36.6,79787.78,0.0,-0.8315,0.0002,8.54404]
[1777910910593,36.61,79808.8,0.0,-0.82721,0.00021,8.68501]
[1777910911598,36.61,79820.45,0.0,-0.82493,0.00021,8.75451]
[1777910914619,36.61,79834.36,0.0,-0.82201,0.00021,8.84801]
[1777910919659,36.61,79830.04,0.0,-0.8229,0.00021,8.81958]
[1777910920671,36.61,79820.17,0.0,-0.82496,0.00021,8.75361]
[1777910921675,36.61,79798.83,0.0,-0.82934,0.0002,8.61092]
[1777910922682,36.61,79784.22,0.0,-0.8323,0.0002,8.51331]
[1777910924696,36.62,79791.68,0.0,-0.83077,0.0002,8.56392]
[1777910926710,36.62,79781.72,0.0,-0.83276,0.0002,8.49778]
[1777910927716,36.62,79773.25,0.0,-0.83446,0.0002,8.44122]
[1777910930742,36.62,79763.87,0.0,-0.8363,0.0002,8.37917]
[1777910932754,36.63,79749.14,0.0,-0.8392,0.0002,8.28062]
[1777910933762,36.63,79749.15,0.0,-0.83919,0.0002,8.28092]
[1777910934769,36.63,79762.58,0.0,-0.83653,0.0002,8.37149]
[1777910935775,36.63,79784.19,0.0,-0.83218,0.0002,8.51694]
[1777910936785,36.63,79772.37,0.0,-0.83455,0.0002,8.43785]
[1777910937790,36.63,79764.11,0.0,-0.8362,0.0002,8.3825]
[1777910938798,36.63,79761.9,0.0,-0.83664,0.0002,8.36779]
[1777910940810,36.63,79770.81,0.0,-0.83485,0.0002,8.42804]
[1777910942831,36.64,79766.72,0.0,-0.83565,0.0002,8.40097]
[1777910943838,36.64,79761.08,0.0,-0.83677,0.0002,8.36327]
[1777910944846,36.64,79742.88,0.0,-0.84035,0.0002,8.24136]
[1777910945851,36.64,79731.34,0.0,-0.84259,0.00019,8.16408]
[1777910946861,36.64,79728.46,0.0,-0.84314,0.00019,8.14499]
[1777910948879,36.64,79718.96,0.0,-0.84496,0.00019,8.08181]
[1777910949882,36.64,79701.88,0.0,-0.84821,0.00019,7.96744]
[1777910950888,36.64,79690.08,0.0,-0.85042,0.00019,7.88868]
[1777910951920,36.64,79703.02,0.0,-0.84797,0.00019,7.97567]
[1777910952903,36.65,79703.02,0.0,-0.84796,0.00019,7.9762]
[1777910953909,36.65,79706.15,0.0,-0.84735,0.00019,7.99763]
[1777910957937,36.66,79709.55,0.0,-0.84666,0.00019,8.02211]
[1777910960958,36.66,79732.36,0.0,-0.84224,0.00019,8.17597]
[1777910961965,36.66,79738.55,0.0,-0.84103,0.00019,8.21786]
[1777910962972,36.66,79729.14,0.0,-0.84285,0.00019,8.15492]
[1777910963979,36.66,79720.06,0.0,-0.8446,0.00019,8.09428]
[1777910964987,36.66,79716.22,0.0,-0.84532,0.00019,8.06885]
[1777910966525,36.67,79725.6,0.0,-0.84351,0.00019,8.13202]
[1777910968024,36.67,79728.96,0.0,-0.84285,0.00019,8.15507]
[1777910971032,36.67,79736.94,0.0,-0.84141,0.00019,8.20053]
[1777910972040,36.67,79737.55,0.0,-0.84129,0.00019,8.20476]
[1777910974054,36.67,79724.09,0.0,-0.84388,0.00019,8.1149]
[1777910975062,36.67,79725.57,0.0,-0.84359,0.00019,8.12509]
[1777910979090,36.68,79733.53,0.0,-0.84201,0.00019,8.17982]
[1777910980095,36.68,79739.57,0.0,-0.84082,0.00019,8.22068]
[1777910981103,36.68,79745.11,0.0,-0.83973,0.0002,8.25814]
[1777910982110,36.69,79744.95,0.0,-0.83975,0.0002,8.25735]
[1777910986665,36.69,79769.64,0.0,-0.83483,0.0002,8.4239]
[1777910987147,36.69,79769.64,0.0,-0.83482,0.0002,8.42426]
[1777910988155,36.69,79754.75,0.0,-0.83778,0.0002,8.32461]
[1777910989161,36.69,79737.61,0.0,-0.84114,0.00019,8.2098]
[1777910990171,36.69,79731.83,0.0,-0.84226,0.00019,8.17123]
[1777910991176,36.69,79733.16,0.0,-0.84199,0.00019,8.18054]
[1777910993198,36.7,79768.32,0.0,-0.83502,0.0002,8.41748]
[1777910994201,36.7,79777.18,0.0,-0.83325,0.0002,8.47678]
[1777910995210,36.7,79768.06,0.0,-0.83507,0.0002,8.41598]
[1777910996742,36.7,79764.56,0.0,-0.83576,0.0002,8.39281]
[1777911000260,36.71,79770.41,0.0,-0.83458,0.0002,8.43238]
[1777911001269,36.71,79762.43,0.0,-0.83616,0.0002,8.37926]
[1777911003267,36.71,79746.52,0.0,-0.83929,0.0002,8.27319]
[1777911004271,36.71,79746.9,0.0,-0.83921,0.0002,8.27583]
[1777911005278,36.71,79754.07,0.0,-0.83779,0.0002,8.32412]
[1777911006819,36.71,79757.96,0.0,-0.83701,0.0002,8.35061]
[1777911009307,36.71,79749.55,0.0,-0.83865,0.0002,8.29471]
[1777911012328,36.72,79743.55,0.0,-0.83981,0.0002,8.25532]
[1777911014341,36.72,79731.88,0.0,-0.84206,0.00019,8.1778]
[1777911015349,36.72,79724.78,0.0,-0.84343,0.00019,8.13046]
[1777911016892,36.72,79725.54,0.0,-0.84327,0.00019,8.13604]
[1777911020385,36.73,79719.41,0.0,-0.84441,0.00019,8.09642]
[1777911024411,36.73,79712.21,0.0,-0.84575,0.00019,8.04948]
[1777911025418,36.74,79704.69,0.0,-0.84717,0.00019,7.9996]
[1777911026962,36.74,79712.35,0.0,-0.84569,0.00019,8.05165]
[1777911028439,36.74,79723.42,0.0,-0.84355,0.00019,8.12624]
[1777911029446,36.74,79725.65,0.0,-0.84311,0.00019,8.14162]
[1777911032471,36.75,79731.89,0.0,-0.84199,0.00019,8.17598]
[1777911033478,36.75,79739.99,0.0,-0.8404,0.0002,8.23054]
[1777911034485,36.75,79742.86,0.0,-0.83983,0.0002,8.25006]
[1777911039522,36.76,79747.36,0.0,-0.83891,0.0002,8.28169]
[1777911040530,36.76,79756.74,0.0,-0.83704,0.0002,8.34487]
[1777911041536,36.76,79755.04,0.0,-0.83737,0.0002,8.3339]
[1777911042543,36.77,79760.41,0.0,-0.83629,0.0002,8.37021]
[1777911044560,36.77,79753.69,0.0,-0.8376,0.0002,8.32599]
[1777911045565,36.77,79747.96,0.0,-0.83872,0.0002,8.28812]
[1777911046571,36.77,79739.11,0.0,-0.84044,0.00019,8.22921]
[1777911047580,36.77,79731.14,0.0,-0.84198,0.00019,8.17627]
[1777911048585,36.78,79729.71,0.0,-0.84224,0.00019,8.16711]
[1777911051608,36.78,79738.15,0.0,-0.84057,0.00019,8.2247]
[1777911054627,36.79,79732.41,0.0,-0.84165,0.00019,8.1874]
[1777911055652,36.79,79727.11,0.0,-0.84267,0.00019,8.15239]
[1777911057650,36.79,79716.34,0.0,-0.84471,0.00019,8.0813]
[1777911058658,36.79,79708.86,0.0,-0.84613,0.00019,8.0317]
[1777911059664,36.79,79713.59,0.0,-0.84522,0.00019,8.06366]
[1777911063706,36.8,79707.39,0.0,-0.84636,0.00019,8.02368]
[1777911065720,36.8,79723.53,0.0,-0.84324,0.00019,8.13237]
[1777911066723,36.81,79722.15,0.0,-0.8435,0.00019,8.12361]
[1777911068737,36.81,79713.12,0.0,-0.8452,0.00019,8.0643]
[1777911070750,36.82,79704.85,0.0,-0.84674,0.00019,8.01025]
[1777911075801,36.83,79702.42,0.0,-0.84712,0.00019,7.99694]
[1777911076804,36.83,79696.31,0.0,-0.84825,0.00019,7.95685]
[1777911081839,36.84,79695.84,0.0,-0.84825,0.00019,7.95677]
[1777911082845,36.85,79703.38,0.0,-0.84682,0.00019,8.0075]
[1777911086877,36.85,79713.24,0.0,-0.84492,0.00019,8.07402]
[1777911087882,36.85,79727.3,0.0,-0.84222,0.00019,8.16778]
[1777911088890,36.85,79733.18,0.0,-0.84108,0.00019,8.20691]
[1777911093926,36.85,79736.26,0.0,-0.84063,0.00019,8.21831]
[1777911098961,36.85,79741.81,0.0,-0.83953,0.0002,8.25573]
[1777911099967,36.85,79747.96,0.0,-0.83833,0.0002,8.29683]
[1777911100974,36.85,79753.63,0.0,-0.83721,0.0002,8.33466]
[1777911101982,36.85,79762.85,0.0,-0.83539,0.0002,8.39614]
[1777911102989,36.85,79776.55,0.0,-0.83265,0.0002,8.48754]
[1777911103996,36.85,79774.08,0.0,-0.83314,0.0002,8.47103]
[1777911109032,36.86,79775.13,0.0,-0.83289,0.0002,8.47945]
[1777911111045,36.87,79773.5,0.0,-0.83316,0.0002,8.47059]
[1777911116083,36.87,79780.8,0.0,-0.83167,0.0002,8.51998]
[1777911117088,36.87,79795.4,0.0,-0.8287,0.0002,8.61749]
[1777911118095,36.87,79798.86,0.0,-0.82799,0.0002,8.64074]
[1777911123130,36.92,79800.63,0.0,-0.82733,0.0002,8.66222]
[1777911128174,36.94,79797.17,0.0,-0.82789,0.0002,8.64366]
[1777911130179,36.94,79783.59,0.0,-0.83062,0.0002,8.55435]
[1777911131189,36.94,79782.86,0.0,-0.83075,0.0002,8.55004]
[1777911133200,36.95,79791.89,0.0,-0.82889,0.0002,8.61111]
[1777911134208,36.95,79796.77,0.0,-0.82788,0.0002,8.64397]
[1777911136221,36.96,79791.18,0.0,-0.82899,0.0002,8.60772]
[1777911137782,36.96,79782.26,0.0,-0.83078,0.0002,8.54892]
[1777911139241,36.96,79782.58,0.0,-0.83069,0.0002,8.55207]
[1777911144277,36.97,79781.4,0.0,-0.83084,0.0002,8.54692]
[1777911147852,36.98,79770.88,0.0,-0.83289,0.0002,8.4789]
[1777911153340,36.99,79773.17,0.0,-0.8325,0.0002,8.48739]
[1777911155354,37.0,79765.15,0.0,-0.83408,0.0002,8.43491]
[1777911156361,37.0,79763.62,0.0,-0.83437,0.0002,8.42519]
[1777911157922,37.0,79757.72,0.0,-0.83551,0.0002,8.3869]
[1777911160389,37.01,79756.19,0.0,-0.8358,0.0002,8.37739]
[1777911165425,37.01,79769.99,0.0,-0.833,0.0002,8.47085]
[1777911166432,37.02,79773.55,0.0,-0.83228,0.0002,8.49486]
[1777911167992,37.02,79780.24,0.0,-0.83091,0.0002,8.53992]
[1777911170459,37.02,79787.56,0.0,-0.82941,0.0002,8.58935]
[1777911172473,37.03,79788.7,0.0,-0.82915,0.0002,8.59767]
[1777911174489,37.03,79781.3,0.0,-0.83063,0.0002,8.54937]
[1777911175493,37.03,79778.31,0.0,-0.83121,0.0002,8.52999]
[1777911178066,37.04,79775.14,0.0,-0.83181,0.0002,8.5104]
[1777911183549,37.05,79761.54,0.0,-0.83445,0.0002,8.42248]
[1777911184558,37.05,79753.42,0.0,-0.83604,0.0002,8.36902]
[1777911185565,37.05,79754.27,0.0,-0.83586,0.0002,8.37512]
[1777911188136,37.06,79732.63,0.0,-0.84006,0.00019,8.23279]
[1777911189593,37.08,79733.32,0.0,-0.83978,0.00019,8.2422]
[1777911194627,37.13,79734.82,0.0,-0.83916,0.00019,8.26297]
[1777911199664,37.14,79736.82,0.0,-0.83872,0.00019,8.27798]
[1777911204699,37.15,79735.78,0.0,-0.83887,0.00019,8.27309]
[1777911209733,37.16,79716.92,0.0,-0.84244,0.00019,8.15046]
[1777911210742,37.16,79717.0,0.0,-0.84242,0.00019,8.1511]
[1777911211749,37.16,79713.49,0.0,-0.84322,0.00019,8.11935]
[1777911216786,37.17,79707.34,0.0,-0.8443,0.00019,8.08183]
[1777911219806,37.17,79701.35,0.0,-0.84541,0.00019,8.04302]
[1777911223833,37.18,79688.62,0.0,-0.84778,0.00019,7.96007]
[1777911224841,37.18,79684.2,0.0,-0.84859,0.00019,7.93126]
[1777911227862,37.19,79680.73,0.0,-0.8492,0.00019,7.90959]
[1777911229881,37.19,79695.03,0.0,-0.8465,0.00019,8.0048]
[1777911230887,37.19,79696.18,0.0,-0.84628,0.00019,8.01268]
[1777911233909,37.19,79685.43,0.0,-0.84827,0.00019,7.94259]
[1777911234917,37.2,79682.24,0.0,-0.84886,0.00019,7.92192]
[1777911237937,37.2,79687.47,0.0,-0.84784,0.00019,7.95792]
[1777911240957,37.21,79693.49,0.0,-0.84668,0.00019,7.99859]
[1777911242972,37.21,79701.21,0.0,-0.84521,0.00019,8.05001]
[1777911248014,37.21,79696.03,0.0,-0.84615,0.00019,8.01702]
[1777911249037,37.21,79680.03,0.0,-0.84915,0.00019,7.91146]
[1777911250029,37.22,79680.03,0.0,-0.84914,0.00019,7.91175]
[1777911251031,37.22,79671.51,0.0,-0.85072,0.00018,7.85559]
[1777911252038,37.22,79664.16,0.0,-0.85206,0.00018,7.80753]
[1777911256067,37.22,79669.4,0.0,-0.85109,0.00018,7.84248]
[1777911260108,37.22,79676.66,0.0,-0.84972,0.00019,7.89128]
[1777911261114,37.22,79686.37,0.0,-0.8479,0.00019,7.95541]
[1777911263128,37.23,79699.09,0.0,-0.8455,0.00019,8.03976]
[1777911264135,37.23,79708.32,0.0,-0.84374,0.00019,8.1009]
[1777911265144,37.23,79705.71,0.0,-0.84424,0.00019,8.0838]
[1777911268164,37.23,79704.14,0.0,-0.84452,0.00019,8.07397]
[1777911273199,37.23,79705.27,0.0,-0.84441,0.00019,8.07363]
[1777911275213,37.24,79696.55,0.0,-0.84605,0.00019,8.01654]
[1777911280247,37.24,79699.61,0.0,-0.84543,0.00019,8.03802]
[1777911285285,37.25,79697.07,0.0,-0.84587,0.00019,8.02247]
[1777911287297,37.25,79684.53,0.0,-0.84821,0.00019,7.94034]
[1777911288304,37.25,79680.11,0.0,-0.84903,0.00019,7.91135]
[1777911293339,37.25,79679.51,0.0,-0.84912,0.00019,7.90836]
[1777911296359,37.26,79686.21,0.0,-0.84785,0.00019,7.9531]
[1777911301395,37.26,79681.77,0.0,-0.84864,0.00019,7.92531]
[1777911302403,37.26,79676.99,0.0,-0.84952,0.00019,7.89415]
[1777911307437,37.27,79680.4,0.0,-0.84883,0.00019,7.91841]
[1777911312472,37.28,79678.59,0.0,-0.84913,0.00019,7.90769]
[1777911315494,37.28,79686.21,0.0,-0.8477,0.00019,7.95835]
[1777911317508,37.28,79691.21,0.0,-0.84675,0.00019,7.99157]
[1777911322542,37.29,79686.02,0.0,-0.84769,0.00019,7.95852]
[1777911323550,37.29,79688.23,0.0,-0.84727,0.00019,7.97336]
[1777911324556,37.29,79694.13,0.0,-0.84616,0.00019,8.01249]
[1777911325564,37.29,79695.7,0.0,-0.84586,0.00019,8.02285]
[1777911328584,37.29,79703.01,0.0,-0.84446,0.00019,8.07166]
[1777911330598,37.29,79716.76,0.0,-0.84183,0.00019,8.16265]
[1777911331605,37.29,79718.54,0.0,-0.84162,0.00019,8.16572]
[1777911333619,37.29,79712.29,0.0,-0.84281,0.00019,8.12467]
[1777911335639,37.28,79707.62,0.0,-0.84377,0.00019,8.09149]
[1777911336645,37.28,79678.81,0.0,-0.84918,0.00019,7.90171]
[1777911337652,37.28,79675.3,0.0,-0.84984,0.00019,7.87859]
[1777911342687,37.28,79675.08,0.0,-0.84988,0.00019,7.87715]
[1777911345709,37.28,79682.81,0.0,-0.84844,0.00019,7.92802]
[1777911349269,37.28,79684.63,0.0,-0.84811,0.00019,7.93979]
[1777911354771,37.28,79687.74,0.0,-0.84753,0.00019,7.95999]
[1777911359339,37.28,79681.2,0.0,-0.84876,0.00019,7.91676]
[1777911364841,37.28,79684.05,0.0,-0.84823,0.00019,7.93548]
[1777911366856,37.28,79678.29,0.0,-0.8493,0.00019,7.89756]
[1777911371900,37.28,79680.79,0.0,-0.84883,0.00019,7.91422]
[1777911373905,37.28,79675.06,0.0,-0.84989,0.00019,7.87655]
[1777911374912,37.28,79667.91,0.0,-0.85121,0.00018,7.82956]
[1777911375919,37.28,79665.12,0.0,-0.85172,0.00018,7.81133]
[1777911376926,37.28,79649.73,0.0,-0.85453,0.00018,7.71032]
[1777911377935,37.28,79643.0,0.0,-0.85575,0.00018,7.66616]
[1777911378939,37.28,79637.86,0.0,-0.85667,0.00018,7.63251]
[1777911380954,37.28,79632.58,0.0,-0.85761,0.00018,7.59818]
[1777911385989,37.28,79613.52,0.0,-0.86099,0.00018,7.47345]
[1777911386996,37.28,79612.24,0.0,-0.86122,0.00018,7.4652]
[1777911392031,37.29,79602.67,0.0,-0.863,0.00017,7.39468]
[1777911393039,37.29,79596.93,0.0,-0.864,0.00017,7.35743]
[1777911395055,37.29,79591.14,0.0,-0.86498,0.00017,7.32023]
[1777911397069,37.29,79599.64,0.0,-0.8635,0.00017,7.3762]
[1777911398076,37.29,79601.6,0.0,-0.86315,0.00017,7.3892]
[1777911403110,37.3,79594.18,0.0,-0.86441,0.00017,7.34173]
[1777911404121,37.3,79588.5,0.0,-0.86538,0.00017,7.30525]
[1777911406139,37.3,79606.6,0.0,-0.86223,0.00018,7.42353]
[1777911407142,37.3,79632.31,0.0,-0.85768,0.00018,7.5918]
[1777911408151,37.3,79637.15,0.0,-0.85681,0.00018,7.62364]
[1777911410162,37.3,79639.72,0.0,-0.85634,0.00018,7.6407]
[1777911413192,37.3,79647.42,0.0,-0.85494,0.00018,7.69128]
[1777911414197,37.3,79668.34,0.0,-0.85112,0.00018,7.8287]
[1777911415210,37.3,79710.27,0.0,-0.84326,0.00019,8.10476]
[1777911416218,37.3,79724.13,0.0,-0.84061,0.00019,8.19601]
[1777911417223,37.3,79713.57,0.0,-0.84263,0.00019,8.12649]
[1777911418230,37.3,79706.23,0.0,-0.84403,0.00019,8.07826]
[1777911420244,37.3,79701.21,0.0,-0.84497,0.00019,8.04533]
[1777911423266,37.3,79686.77,0.0,-0.84769,0.00019,7.95023]
[1777911424273,37.3,79687.59,0.0,-0.84754,0.00019,7.95562]
[1777911425281,37.3,79692.87,0.0,-0.84655,0.00019,7.99043]
[1777911426287,37.3,79705.21,0.0,-0.84422,0.00019,8.07165]
[1777911427315,37.3,79712.37,0.0,-0.84285,0.00019,8.11881]
[1777911428314,37.3,79721.63,0.0,-0.84107,0.00019,8.18001]
[1777911429321,37.3,79733.17,0.0,-0.83884,0.00019,8.25608]
[1777911430329,37.3,79736.1,0.0,-0.83828,0.00019,8.27533]
[1777911433352,37.3,79747.71,0.0,-0.83602,0.0002,8.35146]
[1777911434357,37.3,79749.16,0.0,-0.83573,0.0002,8.36101]
[1777911439392,37.3,79753.43,0.0,-0.8349,0.0002,8.38899]
[1777911444458,37.3,79756.38,0.0,-0.83432,0.0002,8.4084]
[1777911445440,37.3,79762.07,0.0,-0.83319,0.0002,8.44589]
[1777911446441,37.3,79763.89,0.0,-0.83283,0.0002,8.45774]
[1777911450485,37.3,79777.04,0.0,-0.83021,0.0002,8.54423]
[1777911451484,37.29,79805.05,0.0,-0.82472,0.0002,8.71777]
[1777911454510,37.28,79830.66,0.0,-0.81949,0.00021,8.8839]
[1777911455511,37.28,79869.55,0.0,-0.81127,0.00021,9.13777]
[1777911456518,37.28,79875.88,0.0,-0.80991,0.00022,9.17883]
[1777911457524,37.27,79870.08,0.0,-0.81123,0.00021,9.13914]
[1777911458533,37.27,79854.5,0.0,-0.81455,0.00021,9.03737]
[1777911459540,37.27,79854.5,0.0,-0.81456,0.00021,9.03731]
[1777911460544,37.27,79848.09,0.0,-0.81592,0.00021,8.99518]
[1777911462561,37.27,79825.56,0.0,-0.82065,0.00021,8.84728]
[1777911463568,37.27,79819.84,0.0,-0.82185,0.00021,8.80957]
[1777911466590,37.26,79828.15,0.0,-0.82013,0.00021,8.86366]
[1777911467598,37.26,79831.17,0.0,-0.81951,0.00021,8.88343]
[1777911472633,37.26,79827.44,0.0,-0.82029,0.00021,8.85881]
[1777911473640,37.26,79819.82,0.0,-0.82187,0.00021,8.80884]
[1777911476662,37.25,79811.55,0.0,-0.82364,0.00021,8.75262]
[1777911478676,37.25,79815.06,0.0,-0.82294,0.00021,8.77488]
[1777911480241,37.25,79824.22,0.0,-0.82107,0.00021,8.83424]
[1777911481696,37.24,79826.2,0.0,-0.82071,0.00021,8.84558]
[1777911483710,37.24,79842.64,0.0,-0.81727,0.00021,8.95339]
[1777911484722,37.24,79846.26,0.0,-0.81651,0.00021,8.97699]
[1777911486733,37.24,79856.09,0.0,-0.81444,0.00021,9.04111]
[1777911487738,37.24,79858.54,0.0,-0.81392,0.00021,9.05701]
[1777911490312,37.23,79852.42,0.0,-0.81523,0.00021,9.01673]
[1777911493783,37.23,79842.47,0.0,-0.81736,0.00021,8.95064]
[1777911494801,37.23,79837.82,0.0,-0.81834,0.00021,8.92001]
[1777911496803,37.23,79834.21,0.0,-0.81911,0.00021,8.89612]
[1777911498818,37.23,79839.3,0.0,-0.81804,0.00021,8.92932]
[1777911500385,37.23,79839.78,0.0,-0.81795,0.00021,8.93233]
[1777911503866,37.22,79856.17,0.0,-0.8145,0.00021,9.03914]
[1777911504864,37.22,79866.39,0.0,-0.81233,0.00021,9.10576]
[1777911505873,37.22,79878.91,0.0,-0.80964,0.00022,9.18734]
[1777911506879,37.22,79882.53,0.0,-0.80886,0.00022,9.21074]
[1777911510456,37.2,79893.31,0.0,-0.80666,0.00022,9.27674]
[1777911510911,37.2,79893.31,0.0,-0.80669,0.00022,9.27595]
[1777911515946,37.19,79899.41,0.0,-0.80552,0.00022,9.30592]
[1777911517961,37.19,79907.78,0.0,-0.80369,0.00022,9.3599]
[1777911518968,37.19,79900.78,0.0,-0.80523,0.00022,9.31436]
[1777911520533,37.19,79918.78,0.0,-0.80127,0.00022,9.43088]
[1777911520982,37.19,79918.78,0.0,-0.80127,0.00022,9.43074]
[1777911521992,37.19,79924.34,0.0,-0.80004,0.00022,9.46644]
[1777911522996,37.19,79929.24,0.0,-0.79896,0.00022,9.49794]
[1777911524003,37.18,79941.11,0.0,-0.7963,0.00023,9.57421]
[1777911525014,37.18,79938.82,0.0,-0.79682,0.00022,9.55926]
[1777911530604,37.18,79939.59,0.0,-0.79666,0.00022,9.56394]
[1777911533066,37.18,79949.54,0.0,-0.7944,0.00023,9.62815]
[1777911534073,37.18,79955.84,0.0,-0.79297,0.00023,9.66856]
[1777911535080,37.18,79957.05,0.0,-0.7927,0.00023,9.67638]
[1777911536088,37.19,79963.46,0.0,-0.79123,0.00023,9.71737]
[1777911537095,37.18,79965.04,0.0,-0.79089,0.00023,9.72698]
[1777911542130,37.17,79969.34,0.0,-0.78998,0.00023,9.75245]
[1777911543138,37.17,79976.55,0.0,-0.78832,0.00023,9.79839]
[1777911544142,37.17,79975.49,0.0,-0.78857,0.00023,9.79163]
[1777911546158,37.17,79970.44,0.0,-0.78973,0.00023,9.75946]
[1777911548173,37.17,79979.68,0.0,-0.7876,0.00023,9.81828]
[1777911549185,37.17,79988.16,0.0,-0.78564,0.00023,9.87201]
[1777911550195,37.17,79988.21,0.0,-0.78563,0.00023,9.87221]
[1777911552208,37.17,80003.91,0.0,-0.78197,0.00023,9.9715]
[1777911553217,37.17,80005.49,0.0,-0.78164,0.00023,9.98047]
[1777911555230,37.16,80017.86,0.0,-0.77873,0.00024,10.05809]
[1777911556239,37.15,80010.4,0.0,-0.78056,0.00024,10.00925]
[1777911557243,37.14,80005.72,0.0,-0.78177,0.00023,9.97704]
[1777911558251,37.13,80012.87,0.0,-0.78013,0.00024,10.02094]
[1777911559259,37.11,80012.15,0.0,-0.78041,0.00024,10.01362]
[1777911561273,37.1,80001.81,0.0,-0.78294,0.00023,9.94564]
[1777911562278,37.09,79998.29,0.0,-0.78379,0.00023,9.92275]
[1777911564294,37.09,79992.74,0.0,-0.78512,0.00023,9.88646]
[1777911565300,37.08,79998.36,0.0,-0.78381,0.00023,9.92207]
[1777911567323,37.09,80018.24,0.0,-0.77914,0.00024,10.04744]
[1777911568325,37.08,80018.75,0.0,-0.77902,0.00024,10.05059]
[1777911572352,37.08,80010.07,0.0,-0.78121,0.00024,9.98697]
[1777911574367,37.08,80016.25,0.0,-0.77975,0.00024,10.02599]
[1777911575374,37.08,80020.96,0.0,-0.77864,0.00024,10.05554]
[1777911579406,37.08,80034.65,0.0,-0.77538,0.00024,10.14118]
[1777911580412,37.08,80037.33,0.0,-0.77474,0.00024,10.15792]
[1777911582426,37.08,80030.78,0.0,-0.77631,0.00024,10.11697]
[1777911583433,37.08,80021.74,0.0,-0.77846,0.00024,10.06027]
[1777911584440,37.08,80014.09,0.0,-0.78027,0.00024,10.01218]
[1777911585449,37.08,80012.5,0.0,-0.78064,0.00024,10.00221]
[1777911587463,37.08,80020.15,0.0,-0.77884,0.00024,10.05029]
[1777911588507,37.08,80060.5,0.0,-0.76917,0.00024,10.30139]
[1777911590501,37.08,80114.26,0.0,-0.75595,0.00025,10.62856]
[1777911591505,37.08,80120.45,0.0,-0.75443,0.00025,10.66495]
[1777911594521,37.04,80125.8,0.0,-0.75328,0.00025,10.69223]
[1777911596537,37.03,80098.48,0.0,-0.76018,0.00025,10.52596]
[1777911597544,37.03,80091.81,0.0,-0.76184,0.00025,10.48525]
[1777911599563,37.03,80084.65,0.0,-0.76362,0.00025,10.44126]
[1777911604604,37.02,80082.34,0.0,-0.76422,0.00025,10.4264]
[1777911606617,37.02,80087.59,0.0,-0.76294,0.00025,10.45818]
[1777911607631,37.02,80093.92,0.0,-0.76138,0.00025,10.49664]
[1777911609652,37.02,80101.69,0.0,-0.75946,0.00025,10.54367]
[1777911610656,37.02,80142.3,0.0,-0.74927,0.00025,10.78677]
[1777911611662,37.0,80164.94,0.0,-0.74361,0.00026,10.91708]
[1777911612677,36.99,80174.55,0.0,-0.74119,0.00026,10.97181]
[1777911613679,36.99,80180.49,0.0,-0.73965,0.00026,11.00618]
[1777911614690,36.98,80224.2,0.0,-0.72827,0.00026,11.2535]
[1777911615694,36.97,80241.69,0.0,-0.72367,0.00027,11.34973]
[1777911617709,36.96,80252.85,0.0,-0.72073,0.00027,11.41017]
[1777911619721,36.96,80246.75,0.0,-0.7224,0.00027,11.37596]
[1777911621743,36.94,80238.06,0.0,-0.72479,0.00027,11.3267]
[1777911622747,36.94,80207.71,0.0,-0.73281,0.00026,11.15661]
[1777911623750,36.94,80183.66,0.0,-0.73909,0.00026,11.01885]
[1777911624756,36.92,80187.25,0.0,-0.73827,0.00026,11.0371]
[1777911625767,36.92,80199.35,0.0,-0.73513,0.00026,11.10635]
[1777911626771,36.91,80212.77,0.0,-0.73165,0.00026,11.18175]
[1777911627804,36.91,80219.63,0.0,-0.72987,0.00026,11.21979]
[1777911628791,36.91,80212.06,0.0,-0.73187,0.00026,11.17706]
[1777911629798,36.91,80208.91,0.0,-0.73271,0.00026,11.15895]
[1777911631819,36.91,80193.52,0.0,-0.73685,0.00026,11.06276]
[1777911632840,36.91,80193.52,0.0,-0.73684,0.00026,11.06291]
[1777911633834,36.91,80185.31,0.0,-0.73899,0.00026,11.01535]
[1777911636854,36.91,80196.08,0.0,-0.73616,0.00026,11.07793]
[1777911641498,36.91,80189.86,0.0,-0.7378,0.00026,11.04176]
[1777911643903,36.9,80170.06,0.0,-0.74298,0.00026,10.92584]
[1777911644928,36.9,80168.76,0.0,-0.74332,0.00026,10.91828]
[1777911645922,36.9,80186.06,0.0,-0.73883,0.00026,11.01894]
[1777911646929,36.9,80195.86,0.0,-0.73625,0.00026,11.07595]
[1777911647937,36.91,80212.2,0.0,-0.73196,0.00026,11.16922]
[1777911648944,36.9,80214.75,0.0,-0.73129,0.00026,11.18349]
[1777911653981,36.91,80215.29,0.0,-0.73111,0.00026,11.18728]
[1777911659032,36.93,80222.88,0.0,-0.729,0.00026,11.23223]
[1777911660041,36.93,80227.27,0.0,-0.72782,0.00027,11.25722]
[1777911661643,36.94,80219.46,0.0,-0.72984,0.00026,11.21442]
[1777911663063,36.95,80232.37,0.0,-0.72636,0.00027,11.28776]
[1777911664066,36.96,80239.4,0.0,-0.72447,0.00027,11.32723]
[1777911665072,36.96,80236.25,0.0,-0.7253,0.00027,11.30988]
[1777911669099,36.97,80229.37,0.0,-0.72704,0.00027,11.27361]
[1777911671715,36.98,80220.08,0.0,-0.72944,0.00026,11.22282]
[1777911674134,36.99,80215.11,0.0,-0.73074,0.00026,11.19502]
[1777911677154,36.99,80225.08,0.0,-0.7281,0.00026,11.25115]
[1777911678162,37.0,80242.16,0.0,-0.72349,0.00027,11.34747]
[1777911679170,37.0,80248.3,0.0,-0.72183,0.00027,11.38143]
[1777911681787,37.02,80258.78,0.0,-0.71896,0.00027,11.43996]
[1777911686222,37.03,80242.5,0.0,-0.72322,0.00027,11.35292]
[1777911687229,37.03,80254.75,0.0,-0.71994,0.00027,11.42001]
[1777911688254,37.04,80260.98,0.0,-0.71821,0.00027,11.45485]
[1777911689245,37.05,80266.13,0.0,-0.71682,0.00027,11.4827]
[1777911693277,37.07,80270.62,0.0,-0.71559,0.00027,11.50117]
[1777911697303,37.08,80281.54,0.0,-0.71259,0.00027,11.56022]
[1777911698313,37.08,80278.18,0.0,-0.7135,0.00027,11.54248]
[1777911699333,37.08,80294.39,0.0,-0.70909,0.00027,11.62812]
[1777911700326,37.09,80300.47,0.0,-0.70738,0.00027,11.66082]
[1777911701332,37.1,80294.17,0.0,-0.70907,0.00027,11.6285]
[1777911702349,37.1,80270.85,0.0,-0.71539,0.00027,11.50507]
[1777911706387,37.1,80253.85,0.0,-0.71995,0.00027,11.41361]
[1777911708386,37.09,80251.57,0.0,-0.72058,0.00027,11.40079]
[1777911711411,37.09,80245.83,0.0,-0.7221,0.00027,11.36964]
[1777911715440,37.1,80252.29,0.0,-0.72037,0.00027,11.40506]
[1777911716445,37.1,80269.77,0.0,-0.71567,0.00027,11.49953]
[1777911717452,37.1,80276.18,0.0,-0.71394,0.00027,11.53375]
[1777911721480,37.1,80268.64,0.0,-0.71596,0.00027,11.4937]
[1777911724501,37.1,80259.6,0.0,-0.71838,0.00027,11.44535]
[1777911726517,37.1,80243.91,0.0,-0.72257,0.00027,11.36015]
[1777911729536,37.11,80251.37,0.0,-0.72056,0.00027,11.40105]
[1777911734570,37.11,80246.8,0.0,-0.72176,0.00027,11.37656]
[1777911735578,37.11,80255.44,0.0,-0.71945,0.00027,11.42363]
[1777911736584,37.12,80276.03,0.0,-0.71383,0.00027,11.53571]
[1777911737592,37.12,80287.3,0.0,-0.71078,0.00027,11.59534]
[1777911741621,37.13,80274.32,0.0,-0.71429,0.00027,11.52668]
[1777911743635,37.13,80281.59,0.0,-0.71231,0.00027,11.56548]
[1777911746656,37.13,80265.22,0.0,-0.71672,0.00027,11.47838]
[1777911747662,37.13,80258.67,0.0,-0.71848,0.00027,11.44316]
[1777911749684,37.13,80251.32,0.0,-0.72044,0.00027,11.40346]
[1777911752697,37.13,80266.88,0.0,-0.71636,0.00027,11.47955]
[1777911753705,37.13,80281.32,0.0,-0.71246,0.00027,11.55651]
[1777911754718,37.13,80288.01,0.0,-0.71064,0.00027,11.59181]
[1777911756732,37.13,80296.54,0.0,-0.70832,0.00027,11.63647]
[1777911761770,37.13,80292.11,0.0,-0.70954,0.00027,11.61319]
[1777911762776,37.13,80281.89,0.0,-0.71231,0.00027,11.55943]
[1777911763785,37.13,80272.11,0.0,-0.71495,0.00027,11.50752]
[1777911768821,37.14,80283.51,0.0,-0.71186,0.00027,11.56825]
[1777911771844,37.14,80293.92,0.0,-0.70902,0.00027,11.62304]
[1777911776879,37.14,80300.03,0.0,-0.70736,0.00027,11.65477]
[1777911780913,37.13,80307.27,0.0,-0.70539,0.00027,11.69219]
[1777911781921,37.13,80312.72,0.0,-0.70389,0.00027,11.72025]
[1777911784944,37.13,80326.52,0.0,-0.7001,0.00028,11.79054]
[1777911786956,37.13,80340.61,0.0,-0.6962,0.00028,11.86119]
[1777911787962,37.13,80347.19,0.0,-0.69437,0.00028,11.89385]
[1777911789978,37.13,80336.31,0.0,-0.6974,0.00028,11.83966]
[1777911791991,37.13,80330.49,0.0,-0.69901,0.00028,11.81046]
[1777911793003,37.14,80345.69,0.0,-0.69474,0.00028,11.88737]
[1777911794004,37.15,80353.83,0.0,-0.69244,0.00028,11.92805]
[1777911795011,37.15,80333.9,0.0,-0.69797,0.00028,11.8292]
[1777911796021,37.15,80326.36,0.0,-0.70005,0.00028,11.79129]
[1777911798035,37.15,80317.38,0.0,-0.70253,0.00027,11.74567]
[1777911800049,37.15,80328.41,0.0,-0.69948,0.00028,11.80171]
[1777911805082,37.16,80322.48,0.0,-0.7011,0.00028,11.77196]
[1777911810118,37.16,80318.34,0.0,-0.70222,0.00027,11.75129]
[1777911811192,37.16,80306.73,0.0,-0.7055,0.00027,11.68375]
[1777911812735,37.16,80289.67,0.0,-0.71017,0.00027,11.59483]
[1777911814158,37.16,80289.89,0.0,-0.7101,0.00027,11.59609]
[1777911817188,37.16,80264.25,0.0,-0.71702,0.00027,11.46023]
[1777911819211,37.16,80267.52,0.0,-0.71613,0.00027,11.47801]
[1777911821215,37.17,80268.15,0.0,-0.71596,0.00027,11.48146]
[1777911824237,37.17,80274.14,0.0,-0.71433,0.00027,11.51358]
[1777911827266,37.17,80268.82,0.0,-0.71576,0.00027,11.48534]
[1777911828271,37.17,80257.04,0.0,-0.71892,0.00027,11.42205]
[1777911829279,37.18,80257.19,0.0,-0.71881,0.00027,11.42433]
[1777911834330,37.21,80254.54,0.0,-0.71938,0.00027,11.41281]
[1777911839351,37.22,80259.97,0.0,-0.71788,0.00027,11.44289]
[1777911841364,37.22,80265.6,0.0,-0.71636,0.00027,11.47319]
[1777911842948,37.22,80282.88,0.0,-0.7117,0.00027,11.56499]
[1777911844387,37.22,80280.9,0.0,-0.71223,0.00027,11.55459]
[1777911846403,37.22,80263.8,0.0,-0.71684,0.00027,11.46378]
[1777911848426,37.22,80255.6,0.0,-0.71901,0.00027,11.42007]
[1777911850435,37.23,80261.4,0.0,-0.71744,0.00027,11.45162]
[1777911853020,37.23,80254.51,0.0,-0.71929,0.00027,11.41458]
[1777911856475,37.23,80248.27,0.0,-0.72094,0.00027,11.38101]
[1777911860505,37.23,80259.01,0.0,-0.71806,0.00027,11.43928]
[1777911863090,37.23,80269.04,0.0,-0.71536,0.00027,11.49306]
[1777911864533,37.23,80275.61,0.0,-0.71359,0.00027,11.52797]
[1777911867554,37.23,80270.36,0.0,-0.71501,0.00027,11.50005]
[1777911868563,37.23,80240.12,0.0,-0.7231,0.00027,11.33683]
[1777911869568,37.23,80229.41,0.0,-0.72594,0.00026,11.27804]
[1777911873169,37.23,80239.67,0.0,-0.72333,0.00027,11.32612]
[1777911874602,37.23,80233.07,0.0,-0.72508,0.00026,11.28979]
[1777911877631,37.23,80226.79,0.0,-0.72675,0.00026,11.25501]
[1777911883241,37.23,80224.65,0.0,-0.72733,0.00026,11.24291]
[1777911884679,37.23,80213.51,0.0,-0.73026,0.00026,11.1809]
[1777911889714,37.22,80202.27,0.0,-0.73322,0.00026,11.11757]
[1777911894749,37.22,80207.02,0.0,-0.73198,0.00026,11.1441]
[1777911896772,37.22,80218.04,0.0,-0.7291,0.00026,11.20567]
[1777911897774,37.22,80218.22,0.0,-0.72905,0.00026,11.20667]
[1777911901804,37.22,80228.37,0.0,-0.72638,0.00026,11.26288]
[1777911903816,37.22,80245.16,0.0,-0.72192,0.00027,11.35499]
[1777911906841,37.22,80251.53,0.0,-0.72022,0.00027,11.38968]
[1777911908851,37.22,80267.47,0.0,-0.71595,0.00027,11.47538]
[1777911910866,37.22,80274.23,0.0,-0.71413,0.00027,11.5113]
[1777911914896,37.22,80293.0,0.0,-0.70904,0.00027,11.61024]
[1777911915901,37.22,80293.17,0.0,-0.70899,0.00027,11.6111]
[1777911916908,37.22,80300.49,0.0,-0.707,0.00027,11.6491]
[1777911919929,37.22,80300.95,0.0,-0.70689,0.00027,11.6513]
[1777911922950,37.22,80306.88,0.0,-0.70527,0.00027,11.68185]
[1777911925981,37.22,80297.75,0.0,-0.70776,0.00027,11.63458]
[1777911926978,37.22,80289.61,0.0,-0.70998,0.00027,11.59212]
[1777911927985,37.22,80293.79,0.0,-0.70885,0.00027,11.61391]
[1777911932016,37.22,80291.01,0.0,-0.70971,0.00027,11.59117]
[1777911934031,37.22,80281.98,0.0,-0.71217,0.00027,11.54368]
[1777911935036,37.21,80275.96,0.0,-0.7138,0.00027,11.51175]
[1777911937050,37.21,80290.77,0.0,-0.70979,0.00027,11.58972]
[1777911938057,37.21,80295.11,0.0,-0.70861,0.00027,11.61233]
[1777911943092,37.21,80284.84,0.0,-0.7114,0.00027,11.55862]
[1777911944099,37.21,80278.1,0.0,-0.71322,0.00027,11.52308]
[1777911945105,37.21,80271.97,0.0,-0.71488,0.00027,11.49053]
[1777911947120,37.22,80269.29,0.0,-0.71559,0.00027,11.47638]
[1777911948126,37.22,80260.79,0.0,-0.71788,0.00027,11.43082]
[1777911949135,37.22,80251.12,0.0,-0.72047,0.00027,11.37862]
[1777911950142,37.22,80242.06,0.0,-0.72288,0.00027,11.32936]
[1777911951149,37.22,80241.29,0.0,-0.72308,0.00027,11.32527]
[1777911954172,37.22,80234.28,0.0,-0.72493,0.00027,11.28697]
[1777911955178,37.22,80227.89,0.0,-0.72662,0.00026,11.25174]
[1777911957192,37.22,80221.24,0.0,-0.72838,0.00026,11.21493]
[1777911958201,37.22,80208.66,0.0,-0.73168,0.00026,11.14467]
[1777911959206,37.22,80206.01,0.0,-0.73237,0.00026,11.12983]
[1777911962226,37.22,80207.51,0.0,-0.73198,0.00026,11.13825]
[1777911963233,37.22,80214.57,0.0,-0.73013,0.00026,11.17785]
[1777911964243,37.22,80222.52,0.0,-0.72804,0.00026,11.22213]
[1777911965248,37.22,80227.11,0.0,-0.72683,0.00026,11.24753]
[1777911969276,37.22,80239.39,0.0,-0.72357,0.00027,11.31508]
[1777911970283,37.22,80235.25,0.0,-0.72467,0.00027,11.29233]
[1777911974312,37.22,80243.49,0.0,-0.72249,0.00027,11.3373]
[1777911979347,37.21,80239.61,0.0,-0.72354,0.00027,11.31575]
[1777911981369,37.21,80249.73,0.0,-0.72088,0.00027,11.37018]
[1777911982376,37.21,80244.96,0.0,-0.72216,0.00027,11.34412]
[1777911983957,37.2,80240.14,0.0,-0.72348,0.00027,11.31711]
[1777911986405,37.19,80247.59,0.0,-0.72153,0.00027,11.35712]
[1777911988419,37.19,80240.39,0.0,-0.72345,0.00027,11.31768]
[1777911992447,37.18,80232.08,0.0,-0.72585,0.00027,11.2621]
[1777911997482,37.17,80232.34,0.0,-0.7258,0.00027,11.26319]
[1777912002520,37.17,80230.56,0.0,-0.72629,0.00026,11.2529]
[1777912006550,37.17,80224.32,0.0,-0.72796,0.00026,11.21794]
[1777912007553,37.17,80221.23,0.0,-0.72878,0.00026,11.20066]
[1777912010575,37.16,80215.6,0.0,-0.73027,0.00026,11.16898]
[1777912011584,37.16,80207.26,0.0,-0.73247,0.00026,11.12201]
[1777912012592,37.16,80198.5,0.0,-0.73477,0.00026,11.07241]
[1777912014180,37.16,80206.46,0.0,-0.73269,0.00026,11.1173]
[1777912015616,37.16,80207.15,0.0,-0.73251,0.00026,11.12109]
[1777912017629,37.16,80216.99,0.0,-0.72994,0.00026,11.17604]
[1777912022665,37.15,80214.87,0.0,-0.73052,0.00026,11.16374]
[1777912024251,37.15,80201.73,0.0,-0.73398,0.00026,11.08957]
[1777912025687,37.15,80191.96,0.0,-0.73653,0.00026,11.03399]
[1777912029715,37.15,80185.35,0.0,-0.73825,0.00026,10.99626]
[1777912032736,37.15,80178.0,0.0,-0.74014,0.00026,10.95426]
[1777912036766,37.15,80172.45,0.0,-0.74159,0.00026,10.9219]
[1777912040793,37.15,80163.72,0.0,-0.74385,0.00026,10.87085]
[1777912045827,37.14,80163.57,0.0,-0.74393,0.00026,10.86913]
[1777912046834,37.14,80172.94,0.0,-0.74152,0.00026,10.92338]
[1777912051869,37.14,80169.55,0.0,-0.74253,0.00026,10.8949]
[1777912053883,37.14,80163.66,0.0,-0.74405,0.00026,10.86058]
[1777912058918,37.13,80166.61,0.0,-0.74331,0.00026,10.87744]
[1777912061945,37.13,80159.95,0.0,-0.74502,0.00026,10.8385]
[1777912063952,37.13,80153.39,0.0,-0.74671,0.00026,10.79991]
[1777912064961,37.13,80142.94,0.0,-0.74937,0.00025,10.73849]
[1777912066974,37.13,80136.34,0.0,-0.75105,0.00025,10.69935]
[1777912067981,37.13,80127.76,0.0,-0.75322,0.00025,10.64841]
[1777912071002,37.12,80137.31,0.0,-0.75085,0.00025,10.70419]
[1777912072011,37.12,80143.95,0.0,-0.74917,0.00025,10.74332]
[1777912075033,37.12,80155.29,0.0,-0.74629,0.00026,10.80965]
[1777912076036,37.12,80162.02,0.0,-0.74457,0.00026,10.84884]
[1777912081072,37.11,80165.68,0.0,-0.74366,0.00026,10.86955]
[1777912085102,37.11,80159.11,0.0,-0.74537,0.00026,10.83077]
[1777912086107,37.11,80164.49,0.0,-0.74399,0.00026,10.86206]
[1777912091143,37.1,80167.95,0.0,-0.74314,0.00026,10.88128]
[1777912094163,37.1,80173.88,0.0,-0.74165,0.00026,10.91492]
[1777912097185,37.09,80179.28,0.0,-0.74029,0.00026,10.94537]
[1777912100206,37.07,80170.25,0.0,-0.74276,0.00026,10.89002]
[1777912103228,37.06,80170.1,0.0,-0.74283,0.00026,10.88848]
[1777912108262,37.01,80166.31,0.0,-0.74409,0.00026,10.86009]
[1777912111284,36.97,80160.16,0.0,-0.74604,0.00026,10.81009]
[1777912116320,36.96,80155.73,0.0,-0.74723,0.00026,10.78288]
[1777912118335,36.96,80161.65,0.0,-0.74572,0.00026,10.81742]
[1777912123381,36.95,80163.42,0.0,-0.74531,0.00026,10.82692]
[1777912128405,36.95,80182.75,0.0,-0.74033,0.00026,10.93895]
[1777912129412,36.95,80184.13,0.0,-0.73998,0.00026,10.94683]
[1777912134447,36.94,80187.39,0.0,-0.73916,0.00026,10.96511]
[1777912139484,36.93,80188.41,0.0,-0.73897,0.00026,10.96919]
[1777912141496,36.91,80182.65,0.0,-0.74059,0.00026,10.93328]
[1777912145530,36.88,80196.86,0.0,-0.73704,0.00026,11.01185]
[1777912146537,36.88,80215.34,0.0,-0.73218,0.00026,11.11736]
[1777912147544,36.88,80221.85,0.0,-0.73046,0.00027,11.15407]
[1777912149557,36.88,80222.6,0.0,-0.73027,0.00027,11.15801]
[1777912152575,36.87,80215.72,0.0,-0.73211,0.00026,11.11875]
[1777912155202,36.87,80195.17,0.0,-0.73753,0.00026,11.00109]
[1777912156608,36.87,80194.51,0.0,-0.73771,0.00026,10.99713]
[1777912157614,36.87,80201.0,0.0,-0.73602,0.00026,11.03436]
[1777912158621,36.87,80207.81,0.0,-0.73423,0.00026,11.07327]
[1777912159628,36.87,80208.66,0.0,-0.73401,0.00026,11.07803]
[1777912161644,36.87,80201.08,0.0,-0.73601,0.00026,11.03448]
[1777912162648,36.86,80197.55,0.0,-0.73695,0.00026,11.01402]
[1777912165273,36.86,80193.83,0.0,-0.73794,0.00026,10.99215]
[1777912170705,36.86,80196.94,0.0,-0.73715,0.00026,11.00957]
[1777912175344,36.85,80204.16,0.0,-0.73539,0.00026,11.04211]
[1777912177754,36.85,80210.76,0.0,-0.73366,0.00026,11.07972]
[1777912182790,36.85,80211.35,0.0,-0.73353,0.00026,11.08245]
[1777912187831,36.84,80213.02,0.0,-0.73312,0.00026,11.09139]
[1777912192882,36.84,80207.29,0.0,-0.73465,0.00026,11.05824]
[1777912197911,36.83,80208.15,0.0,-0.73444,0.00026,11.0628]
[1777912202947,36.83,80210.12,0.0,-0.73394,0.00026,11.07374]
[1777912205554,36.83,80204.18,0.0,-0.73551,0.00026,11.0396]
[1777912206978,36.83,80185.68,0.0,-0.74037,0.00026,10.9327]
[1777912207985,36.83,80179.84,0.0,-0.74189,0.00026,10.89869]
[1777912209999,36.83,80172.42,0.0,-0.74382,0.00026,10.85516]
[1777912215034,36.83,80172.57,0.0,-0.7438,0.00026,10.85574]
[1777912218055,36.82,80165.46,0.0,-0.74564,0.00026,10.81383]
[1777912223091,36.82,80164.45,0.0,-0.74593,0.00026,10.80735]
[1777912228131,36.82,80158.55,0.0,-0.74748,0.00026,10.77187]
[1777912229132,36.81,80148.68,0.0,-0.75002,0.00026,10.71317]
[1777912230140,36.81,80138.0,0.0,-0.75275,0.00025,10.64927]
[1777912231146,36.81,80128.2,0.0,-0.75536,0.00025,10.58175]
[1777912233160,36.81,80134.18,0.0,-0.75385,0.00025,10.61745]
[1777912235183,36.81,80127.3,0.0,-0.7556,0.00025,10.57589]
[1777912236181,36.81,80114.84,0.0,-0.75875,0.00025,10.50029]
[1777912238195,36.81,80126.25,0.0,-0.75588,0.00025,10.56932]
[1777912240209,36.81,80132.42,0.0,-0.75432,0.00025,10.60639]
[1777912245243,36.81,80129.42,0.0,-0.75509,0.00025,10.58805]
[1777912249276,36.8,80134.97,0.0,-0.7537,0.00025,10.62121]
[1777912251291,36.8,80150.68,0.0,-0.74969,0.00026,10.71515]
[1777912252297,36.8,80171.07,0.0,-0.74442,0.00026,10.83588]
[1777912253304,36.8,80182.02,0.0,-0.74158,0.00026,10.89991]
[1777912254308,36.8,80189.55,0.0,-0.73962,0.00026,10.94367]
[1777912255315,36.8,80193.68,0.0,-0.73853,0.00026,10.96761]
[1777912258335,36.8,80199.56,0.0,-0.737,0.00026,11.0013]
[1777912260350,36.8,80205.55,0.0,-0.73544,0.00026,11.03546]
[1777912263374,36.8,80212.48,0.0,-0.73362,0.00026,11.0747]
[1777912264381,36.8,80222.36,0.0,-0.731,0.00027,11.13086]
[1777912265387,36.8,80227.62,0.0,-0.7296,0.00027,11.16053]
[1777912268409,36.79,80218.33,0.0,-0.73209,0.00027,11.10769]
[1777912270425,36.79,80212.46,0.0,-0.73365,0.00026,11.07419]
[1777912273444,36.79,80204.93,0.0,-0.73564,0.00026,11.03093]
[1777912278481,36.79,80206.49,0.0,-0.73526,0.00026,11.03927]
[1777912281503,36.79,80215.04,0.0,-0.73301,0.00027,11.0879]
[1777912283520,36.78,80233.4,0.0,-0.72813,0.00027,11.19169]
[1777912284523,36.78,80238.88,0.0,-0.72666,0.00027,11.22231]
[1777912285531,36.78,80232.89,0.0,-0.72827,0.00027,11.18865]
[1777912287544,36.78,80231.46,0.0,-0.72866,0.00027,11.18052]
[1777912289561,36.78,80223.22,0.0,-0.73086,0.00027,11.1339]
[1777912291572,36.78,80211.31,0.0,-0.73414,0.00026,11.05767]
[1777912292579,36.78,80208.32,0.0,-0.73493,0.00026,11.04058]
[1777912297614,36.78,80207.52,0.0,-0.73514,0.00026,11.03603]
[1777912300635,36.78,80213.08,0.0,-0.73367,0.00026,11.06792]
[1777912305675,36.78,80204.62,0.0,-0.73591,0.00026,11.01937]
[1777912306682,36.78,80189.51,0.0,-0.73988,0.00026,10.93196]
[1777912307690,36.78,80185.09,0.0,-0.74104,0.00026,10.90621]
[1777912311717,36.78,80197.91,0.0,-0.73768,0.00026,10.98055]
[1777912312726,36.78,80202.9,0.0,-0.73637,0.00026,11.0093]
[1777912317759,36.78,80201.18,0.0,-0.73683,0.00026,10.99924]
[1777912322812,36.78,80199.62,0.0,-0.73723,0.00026,10.99038]
[1777912324827,36.78,80210.16,0.0,-0.73445,0.00026,11.05091]
[1777912326406,36.78,80224.4,0.0,-0.73068,0.00027,11.13185]
[1777912327849,36.78,80229.71,0.0,-0.72926,0.00027,11.16186]
[1777912328855,36.78,80236.93,0.0,-0.72733,0.00027,11.20251]
[1777912329862,36.78,80237.98,0.0,-0.72704,0.00027,11.20842]
[1777912332883,36.78,80230.43,0.0,-0.72906,0.00027,11.1661]
[1777912333890,36.78,80218.57,0.0,-0.73223,0.00027,11.09888]
[1777912334897,36.78,80211.36,0.0,-0.73414,0.00026,11.05774]
[1777912336476,36.78,80212.33,0.0,-0.73388,0.00026,11.06331]
[1777912338925,36.78,80217.41,0.0,-0.73253,0.00027,11.09226]
[1777912343960,36.78,80217.89,0.0,-0.73242,0.00027,11.09482]
[1777912348996,36.78,80215.01,0.0,-0.73319,0.00027,11.07828]
[1777912352018,36.78,80204.81,0.0,-0.736,0.00026,11.0115]
[1777912353024,36.78,80208.49,0.0,-0.73503,0.00026,11.03254]
[1777912358058,36.78,80206.07,0.0,-0.73567,0.00026,11.01874]
[1777912363094,36.78,80208.39,0.0,-0.73505,0.00026,11.0321]
[1777912368143,36.78,80202.34,0.0,-0.73665,0.00026,10.99729]
[1777912369135,36.78,80193.01,0.0,-0.73911,0.00026,10.94332]
[1777912374170,36.77,80193.35,0.0,-0.73903,0.00026,10.94494]
[1777912379206,36.77,80191.78,0.0,-0.73946,0.00026,10.9356]
[1777912383238,36.77,80175.05,0.0,-0.74384,0.00026,10.83774]
[1777912388273,36.77,80177.73,0.0,-0.74314,0.00026,10.8535]
[1777912393309,36.77,80178.26,0.0,-0.743,0.00026,10.85665]
[1777912398344,36.77,80174.51,0.0,-0.74397,0.00026,10.83466]
[1777912401366,36.77,80163.57,0.0,-0.7468,0.00026,10.77027]
[1777912406402,36.77,80165.35,0.0,-0.74633,0.00026,10.78113]
[1777912407409,36.77,80178.33,0.0,-0.74296,0.00026,10.8575]
[1777912408416,36.77,80184.73,0.0,-0.74128,0.00026,10.89498]
[1777912411438,36.77,80173.09,0.0,-0.74443,0.00026,10.81845]
[1777912413457,36.77,80167.11,0.0,-0.74598,0.00026,10.78335]
[1777912418491,36.78,80168.75,0.0,-0.74554,0.00026,10.79338]
[1777912419498,36.78,80178.55,0.0,-0.74299,0.00026,10.85104]
[1777912420505,36.78,80185.14,0.0,-0.74126,0.00026,10.88963]
[1777912422519,36.78,80184.91,0.0,-0.74132,0.00026,10.88832]
[1777912424533,36.78,80197.18,0.0,-0.7381,0.00026,10.95977]
[1777912425541,36.78,80195.87,0.0,-0.73844,0.00026,10.95223]
[1777912428563,36.78,80188.77,0.0,-0.7403,0.00026,10.91115]
[1777912432590,36.78,80186.79,0.0,-0.74082,0.00026,10.89944]
[1777912437625,36.78,80187.82,0.0,-0.74055,0.00026,10.90558]
[1777912439639,36.78,80198.82,0.0,-0.73766,0.00026,10.96939]
[1777912440645,36.78,80196.38,0.0,-0.7383,0.00026,10.95534]
[1777912445680,36.78,80198.59,0.0,-0.73772,0.00026,10.96811]
[1777912447694,36.78,80191.03,0.0,-0.73971,0.00026,10.92421]
[1777912452729,36.78,80187.94,0.0,-0.74051,0.00026,10.9064]
[1777912454743,36.78,80197.32,0.0,-0.73804,0.00026,10.9609]
[1777912456757,36.78,80206.78,0.0,-0.73555,0.00026,11.01536]
[1777912461792,36.78,80202.29,0.0,-0.73673,0.00026,10.98961]
[1777912466828,36.78,80198.59,0.0,-0.7377,0.00026,10.96837]
[1777912468841,36.78,80206.67,0.0,-0.73557,0.00026,11.01486]
[1777912470855,36.78,80213.51,0.0,-0.73377,0.00027,11.05396]
[1777912472869,36.78,80220.71,0.0,-0.73197,0.00027,11.08662]
[1777912476898,36.78,80228.66,0.0,-0.72985,0.00027,11.13153]
[1777912481932,36.78,80230.12,0.0,-0.72947,0.00027,11.13969]
[1777912487561,36.78,80229.6,0.0,-0.72961,0.00027,11.13673]
[1777912493010,36.78,80227.2,0.0,-0.73025,0.00027,11.12309]
[1777912494017,36.78,80219.91,0.0,-0.73219,0.00027,11.08177]
[1777912499052,36.78,80219.3,0.0,-0.73236,0.00027,11.07824]
[1777912501071,36.78,80232.74,0.0,-0.72877,0.00027,11.15435]
[1777912503086,36.78,80259.86,0.0,-0.72146,0.00027,11.30524]
[1777912504093,36.78,80269.58,0.0,-0.71882,0.00027,11.35855]
[1777912509131,36.78,80262.19,0.0,-0.72082,0.00027,11.31822]
[1777912510138,36.78,80256.92,0.0,-0.72225,0.00027,11.2892]
[1777912512152,36.78,80246.71,0.0,-0.72501,0.00027,11.23268]
[1777912515174,36.78,80251.89,0.0,-0.72362,0.00027,11.26129]
[1777912517794,36.78,80242.71,0.0,-0.7261,0.00027,11.21016]
[1777912519201,36.78,80234.22,0.0,-0.72838,0.00027,11.16258]
[1777912524236,36.78,80231.07,0.0,-0.72921,0.00027,11.14502]
[1777912527865,36.78,80238.75,0.0,-0.72715,0.00027,11.18823]
[1777912532292,36.78,80228.25,0.0,-0.73007,0.00027,11.12096]
[1777912536320,36.78,80213.89,0.0,-0.73389,0.00027,11.03948]
[1777912537936,36.79,80223.63,0.0,-0.73129,0.00027,11.09512]
[1777912543372,36.79,80237.3,0.0,-0.72761,0.00027,11.17263]
[1777912547398,36.79,80232.19,0.0,-0.72898,0.00027,11.14401]
[1777912552434,36.79,80230.85,0.0,-0.72933,0.00027,11.13651]
[1777912554454,36.79,80243.99,0.0,-0.7258,0.00027,11.21024]
[1777912557473,36.79,80237.97,0.0,-0.72742,0.00027,11.17656]
[1777912559490,36.79,80232.29,0.0,-0.72895,0.00027,11.14462]
[1777912560495,36.79,80226.93,0.0,-0.73038,0.00027,11.11441]
[1777912561501,36.79,80217.98,0.0,-0.73276,0.00027,11.06363]
[1777912565535,36.79,80224.96,0.0,-0.73089,0.00027,11.10347]
[1777912567554,36.79,80236.12,0.0,-0.72791,0.00027,11.16642]
[1777912572578,36.79,80237.2,0.0,-0.72763,0.00027,11.17219]
[1777912574592,36.79,80231.65,0.0,-0.72912,0.00027,11.14092]
[1777912577613,36.79,80239.02,0.0,-0.72714,0.00027,11.18236]
[1777912578624,36.79,80242.86,0.0,-0.72611,0.00027,11.20393]
[1777912582648,36.8,80264.98,0.0,-0.72011,0.00027,11.3266]
[1777912583656,36.8,80282.95,0.0,-0.7152,0.00027,11.4243]
[1777912584664,36.8,80284.71,0.0,-0.71471,0.00027,11.43378]
[1777912585669,36.8,80293.4,0.0,-0.71232,0.00028,11.48039]
[1777912586677,36.8,80290.15,0.0,-0.71322,0.00027,11.46305]
[1777912590704,36.8,80295.87,0.0,-0.71164,0.00028,11.49368]
[1777912595739,36.8,80292.37,0.0,-0.7127,0.00028,11.46687]
[1777912600774,36.8,80296.6,0.0,-0.71153,0.00028,11.48961]
[1777912602790,36.8,80301.72,0.0,-0.71011,0.00028,11.51676]
[1777912607824,36.8,80311.88,0.0,-0.7073,0.00028,11.5703]
[1777912610849,36.8,80294.32,0.0,-0.71215,0.00028,11.47756]
[1777912611851,36.8,80279.59,0.0,-0.71619,0.00027,11.39854]
[1777912612858,36.8,80263.63,0.0,-0.72055,0.00027,11.31158]
[1777912613865,36.8,80258.01,0.0,-0.72207,0.00027,11.28069]
[1777912617895,36.8,80251.25,0.0,-0.7239,0.00027,11.24348]
[1777912618902,36.8,80250.95,0.0,-0.72397,0.00027,11.24188]
[1777912620915,36.8,80256.77,0.0,-0.72239,0.00027,11.27417]
[1777912625949,36.81,80251.84,0.0,-0.72372,0.00027,11.24713]
[1777912628971,36.81,80246.52,0.0,-0.72515,0.00027,11.21773]
[1777912629978,36.81,80254.26,0.0,-0.72305,0.00027,11.26073]
[1777912630985,36.81,80254.26,0.0,-0.72305,0.00027,11.26079]
[1777912636020,36.81,80251.67,0.0,-0.72373,0.00027,11.24681]
[1777912638034,36.81,80247.58,0.0,-0.72483,0.00027,11.22432]
[1777912640053,36.82,80252.97,0.0,-0.72336,0.00027,11.25441]
[1777912642062,36.82,80247.47,0.0,-0.72484,0.00027,11.22394]
[1777912643069,36.82,80243.01,0.0,-0.72605,0.00027,11.1991]
[1777912646090,36.82,80235.0,0.0,-0.7282,0.00027,11.15428]
[1777912647098,36.82,80235.11,0.0,-0.72817,0.00027,11.15493]
[1777912648718,36.82,80242.44,0.0,-0.72619,0.00027,11.19615]
[1777912651127,36.82,80235.04,0.0,-0.72828,0.00027,11.14653]
[1777912656166,36.82,80235.36,0.0,-0.72817,0.00027,11.14881]
[1777912658791,36.82,80225.42,0.0,-0.73082,0.00027,11.09305]
[1777912660190,36.83,80232.94,0.0,-0.7288,0.00027,11.1356]
[1777912661197,36.83,80233.56,0.0,-0.72863,0.00027,11.1392]
[1777912663211,36.83,80248.36,0.0,-0.72464,0.00027,11.22211]
[1777912664218,36.83,80253.38,0.0,-0.72328,0.00027,11.25005]
[1777912665226,36.83,80262.58,0.0,-0.72078,0.00027,11.30083]
[1777912666232,36.83,80267.88,0.0,-0.71933,0.00027,11.32991]
[1777912671268,36.84,80263.37,0.0,-0.72053,0.00027,11.30577]
[1777912675295,36.84,80270.48,0.0,-0.71858,0.00027,11.34484]
[1777912676303,36.84,80272.95,0.0,-0.7179,0.00027,11.35846]
[1777912678936,36.85,80278.22,0.0,-0.71641,0.00027,11.38798]
[1777912682350,36.85,80247.44,0.0,-0.72475,0.00027,11.21971]
[1777912683354,36.86,80216.72,0.0,-0.73296,0.00027,11.04735]
[1777912684361,36.86,80224.45,0.0,-0.7309,0.00027,11.09117]
[1777912685374,36.86,80225.43,0.0,-0.73064,0.00027,11.09675]
[1777912686399,36.86,80210.82,0.0,-0.73452,0.00026,11.01382]
[1777912690434,36.86,80200.71,0.0,-0.73717,0.00026,10.95635]
[1777912691426,36.86,80210.64,0.0,-0.73454,0.00026,11.01344]
[1777912692432,36.86,80208.27,0.0,-0.73516,0.00026,11.00001]
[1777912694448,36.86,80208.07,0.0,-0.73521,0.00026,10.999]
[1777912695456,36.86,80215.52,0.0,-0.73323,0.00027,11.04156]
[1777912696462,36.86,80224.05,0.0,-0.73096,0.00027,11.09001]
[1777912697471,36.87,80234.59,0.0,-0.72814,0.00027,11.14945]
[1777912699090,36.87,80234.45,0.0,-0.72816,0.00027,11.14896]
[1777912701498,36.87,80248.38,0.0,-0.7244,0.00027,11.22686]
[1777912702511,36.87,80249.96,0.0,-0.72397,0.00027,11.23568]
[1777912704519,36.87,80231.86,0.0,-0.72883,0.00027,11.13496]
[1777912705534,36.87,80228.58,0.0,-0.7297,0.00027,11.11655]
[1777912707540,36.87,80219.29,0.0,-0.73217,0.00027,11.06421]
[1777912711569,36.88,80226.12,0.0,-0.73045,0.00027,11.0948]
[1777912716603,36.88,80216.48,0.0,-0.733,0.00027,11.04056]
[1777912721638,36.88,80217.94,0.0,-0.73259,0.00027,11.04924]
[1777912722645,36.88,80223.94,0.0,-0.73099,0.00027,11.08326]
[1777912727681,36.89,80228.85,0.0,-0.72967,0.00027,11.11128]
[1777912732716,36.89,80233.09,0.0,-0.72852,0.00027,11.13534]
[1777912736743,36.89,80227.15,0.0,-0.7301,0.00027,11.10217]
[1777912741778,36.89,80231.67,0.0,-0.72888,0.00027,11.12769]
[1777912745808,36.89,80225.27,0.0,-0.73058,0.00027,11.09194]
[1777912746813,36.9,80237.36,0.0,-0.72734,0.00027,11.15997]
[1777912747820,36.9,80247.32,0.0,-0.72466,0.00027,11.21547]
[1777912748826,36.9,80250.39,0.0,-0.72383,0.00027,11.2325]
[1777912753881,36.9,80240.19,0.0,-0.72657,0.00027,11.17604]
[1777912754898,36.9,80237.67,0.0,-0.72724,0.00027,11.16213]
[1777912759924,36.9,80237.32,0.0,-0.72732,0.00027,11.16034]
[1777912764959,36.9,80233.74,0.0,-0.72827,0.00027,11.14048]
[1777912769994,36.9,80241.52,0.0,-0.72617,0.00027,11.18416]
[1777912771001,36.9,80248.57,0.0,-0.72439,0.00027,11.21503]
[1777912773017,36.91,80241.87,0.0,-0.72619,0.00027,11.17792]
[1777912774022,36.91,80233.69,0.0,-0.72838,0.00027,11.13225]
[1777912775032,36.91,80235.82,0.0,-0.72781,0.00027,11.14421]
[1777912777046,36.91,80246.04,0.0,-0.72506,0.00027,11.20119]
[1777912779059,36.91,80254.2,0.0,-0.72285,0.00027,11.24646]
[1777912782080,36.91,80263.85,0.0,-0.72022,0.00027,11.29961]
[1777912783087,36.91,80274.38,0.0,-0.71735,0.00027,11.35688]
[1777912784093,36.91,80277.79,0.0,-0.71642,0.00027,11.37536]
[1777912790135,36.91,80274.38,0.0,-0.71733,0.00027,11.35731]
[1777912794163,36.92,80265.98,0.0,-0.71961,0.00027,11.31179]
[1777912796177,36.92,80258.69,0.0,-0.72159,0.00027,11.27203]
[1777912799198,36.92,80250.45,0.0,-0.72381,0.00027,11.22681]
[1777912800205,36.92,80245.0,0.0,-0.72528,0.00027,11.1966]
[1777912802220,36.92,80251.54,0.0,-0.72351,0.00027,11.2329]
[1777912803226,36.92,80255.93,0.0,-0.72232,0.00027,11.25716]
[1777912808271,36.92,80255.58,0.0,-0.7224,0.00027,11.2556]
[1777912811282,36.92,80264.47,0.0,-0.71998,0.00027,11.30444]
[1777912815309,36.92,80269.83,0.0,-0.71852,0.00027,11.33367]
[1777912819934,36.93,80256.91,0.0,-0.72202,0.00027,11.26329]
[1777912825380,36.93,80255.04,0.0,-0.7225,0.00027,11.25341]
[1777912826387,36.93,80261.01,0.0,-0.72088,0.00027,11.28623]
[1777912827396,36.93,80267.68,0.0,-0.71907,0.00027,11.32265]
[1777912828404,36.93,80281.55,0.0,-0.71528,0.00027,11.39773]
[1777912830005,36.93,80280.34,0.0,-0.7156,0.00027,11.39138]
[1777912833437,36.94,80292.78,0.0,-0.71228,0.00028,11.44991]
[1777912834444,36.94,80292.16,0.0,-0.71245,0.00027,11.44662]
[1777912836458,36.94,80286.56,0.0,-0.71399,0.00027,11.41679]
[1777912841495,36.94,80284.38,0.0,-0.71458,0.00027,11.40525]
[1777912845522,36.94,80275.64,0.0,-0.71697,0.00027,11.35837]
[1777912847537,36.94,80267.79,0.0,-0.7191,0.00027,11.31588]
[1777912850146,36.94,80253.37,0.0,-0.72301,0.00027,11.23702]
[1777912852572,36.94,80246.25,0.0,-0.72492,0.00027,11.19785]
[1777912857607,36.94,80244.7,0.0,-0.72532,0.00027,11.18972]
[1777912862643,36.95,80248.39,0.0,-0.72431,0.00027,11.21048]
[1777912866673,36.95,80254.0,0.0,-0.72278,0.00027,11.24163]
[1777912871713,36.95,80255.35,0.0,-0.72241,0.00027,11.24922]
[1777912874736,36.95,80264.3,0.0,-0.71998,0.00027,11.29831]
[1777912876746,36.96,80266.77,0.0,-0.71929,0.00027,11.31202]
[1777912881780,36.96,80261.46,0.0,-0.7207,0.00027,11.28385]
[1777912884802,36.96,80268.29,0.0,-0.71883,0.00027,11.32127]
[1777912886818,36.96,80257.41,0.0,-0.72178,0.00027,11.26194]
[1777912888829,36.96,80246.11,0.0,-0.72484,0.00027,11.19958]
[1777912890844,36.96,80234.52,0.0,-0.72795,0.00027,11.13513]
[1777912892859,36.96,80223.1,0.0,-0.73111,0.00027,11.06269]
[1777912897894,36.96,80225.03,0.0,-0.73058,0.00027,11.07376]
[1777912902929,36.97,80228.84,0.0,-0.72955,0.00027,11.09554]
[1777912907966,36.97,80225.58,0.0,-0.7304,0.00027,11.07761]
[1777912909978,36.97,80220.33,0.0,-0.7318,0.00027,11.04798]
[1777912914007,36.97,80225.91,0.0,-0.73032,0.00027,11.07934]
[1777912919042,36.97,80223.73,0.0,-0.73089,0.00027,11.06726]
[1777912921057,36.97,80230.39,0.0,-0.72911,0.00027,11.10479]
[1777912922063,36.97,80235.48,0.0,-0.72774,0.00027,11.13334]
[1777912923070,36.97,80242.95,0.0,-0.72574,0.00027,11.17496]
[1777912924077,36.97,80244.35,0.0,-0.72536,0.00027,11.18275]
[1777912929112,36.98,80240.82,0.0,-0.7263,0.00027,11.16325]
[1777912934148,36.98,80243.75,0.0,-0.7255,0.00027,11.17983]
[1777912936162,36.98,80236.82,0.0,-0.72736,0.00027,11.14135]
[1777912938178,36.98,80230.57,0.0,-0.72903,0.00027,11.10652]
[1777912939184,36.98,80222.84,0.0,-0.73109,0.00027,11.06308]
[1777912940192,36.98,80223.21,0.0,-0.73099,0.00027,11.06521]
[1777912943213,36.98,80231.56,0.0,-0.72875,0.00027,11.1122]
[1777912945228,36.98,80235.29,0.0,-0.72776,0.00027,11.13303]
[1777912950261,36.98,80244.08,0.0,-0.72539,0.00027,11.18201]
[1777912952275,36.98,80254.2,0.0,-0.72277,0.00027,11.22968]
[1777912954289,36.98,80254.65,0.0,-0.72264,0.00027,11.23223]
[1777912959324,36.99,80248.69,0.0,-0.72424,0.00027,11.19974]
[1777912961337,36.99,80249.15,0.0,-0.7241,0.00027,11.20246]
[1777912965368,36.99,80256.18,0.0,-0.72218,0.00027,11.24152]
[1777912970401,37.0,80261.29,0.0,-0.72078,0.00027,11.26988]
[1777912973423,37.0,80253.27,0.0,-0.72294,0.00027,11.22612]
[1777912974429,37.0,80241.88,0.0,-0.72601,0.00027,11.16322]
[1777912975436,37.0,80241.62,0.0,-0.72608,0.00027,11.16183]
[1777912981085,37.0,80244.45,0.0,-0.72531,0.00027,11.17772]
[1777912984501,37.0,80247.95,0.0,-0.72436,0.00027,11.19708]
[1777912989534,37.0,80249.57,0.0,-0.72393,0.00027,11.20601]
[1777912994576,37.0,80251.69,0.0,-0.72334,0.00027,11.21794]
[1777912999605,37.0,80247.36,0.0,-0.72451,0.00027,11.19406]
[1777913004642,37.0,80252.56,0.0,-0.72311,0.00027,11.22259]
[1777913008676,37.0,80262.29,0.0,-0.72047,0.00027,11.27608]
[1777913011295,37.0,80272.8,0.0,-0.71772,0.00027,11.32484]
[1777913012704,37.0,80278.93,0.0,-0.71604,0.00027,11.35796]
[1777913013712,37.0,80286.12,0.0,-0.71407,0.00027,11.39655]
[1777913014720,37.0,80286.2,0.0,-0.71405,0.00027,11.39703]
[1777913018747,37.01,80271.77,0.0,-0.71798,0.00027,11.31964]
[1777913019753,37.01,80272.31,0.0,-0.71783,0.00027,11.32263]
[1777913024788,37.01,80272.48,0.0,-0.71777,0.00027,11.32395]
[1777913028816,37.01,80265.46,0.0,-0.71966,0.00027,11.28618]
[1777913033855,37.01,80264.38,0.0,-0.71995,0.00027,11.28047]
[1777913038888,37.02,80262.29,0.0,-0.7205,0.00027,11.26938]
[1777913043923,37.02,80270.66,0.0,-0.71821,0.00027,11.31504]
[1777913045937,37.02,80278.01,0.0,-0.71621,0.00027,11.35464]
[1777913050972,37.02,80278.21,0.0,-0.71616,0.00027,11.35571]
[1777913054999,37.02,80284.5,0.0,-0.71444,0.00027,11.38933]
[1777913060036,37.02,80284.44,0.0,-0.71445,0.00027,11.38913]
[1777913065072,37.02,80286.4,0.0,-0.71391,0.00027,11.39969]
[1777913066083,37.02,80296.21,0.0,-0.71121,0.00028,11.45174]
[1777913067087,37.02,80304.23,0.0,-0.709,0.00028,11.49391]
[1777913068094,37.02,80309.93,0.0,-0.70743,0.00028,11.52371]
[1777913071120,37.02,80316.03,0.0,-0.70584,0.00028,11.54713]
[1777913076155,37.02,80316.31,0.0,-0.70575,0.00028,11.54877]
[1777913079175,37.02,80308.86,0.0,-0.70781,0.00028,11.51018]
[1777913080187,37.02,80295.16,0.0,-0.71159,0.00028,11.43828]
[1777913081192,37.02,80291.54,0.0,-0.71259,0.00027,11.41912]
[1777913084210,37.03,80279.77,0.0,-0.71581,0.00027,11.35645]
[1777913085216,37.03,80276.11,0.0,-0.7168,0.00027,11.33681]
[1777913087231,37.03,80273.8,0.0,-0.71743,0.00027,11.32448]
[1777913092267,37.03,80275.15,0.0,-0.71704,0.00027,11.33209]
[1777913097302,37.03,80262.95,0.0,-0.72035,0.00027,11.26627]
[1777913098309,37.03,80246.63,0.0,-0.72477,0.00027,11.17662]
[1777913100322,37.03,80245.98,0.0,-0.72494,0.00027,11.17299]
[1777913101334,37.03,80237.9,0.0,-0.72712,0.00027,11.12814]
[1777913103345,37.03,80239.31,0.0,-0.72674,0.00027,11.13602]
[1777913104379,37.03,80246.8,0.0,-0.72472,0.00027,11.1775]
[1777913106369,37.03,80236.75,0.0,-0.72743,0.00027,11.12175]
[1777913107374,37.03,80226.45,0.0,-0.73018,0.00027,11.06411]
[1777913108382,37.03,80221.63,0.0,-0.73146,0.00027,11.03702]
[1777913109389,37.03,80212.33,0.0,-0.73394,0.00026,10.98437]
[1777913110395,37.03,80210.51,0.0,-0.73442,0.00026,10.97403]
[1777913111402,37.03,80216.39,0.0,-0.73286,0.00027,11.00737]
[1777913112408,37.03,80224.44,0.0,-0.73072,0.00027,11.05283]
[1777913113416,37.03,80226.61,0.0,-0.73014,0.00027,11.06503]
[1777913116438,37.03,80217.26,0.0,-0.73263,0.00027,11.01234]
[1777913117445,37.03,80210.56,0.0,-0.7344,0.00026,10.97434]
[1777913118452,37.03,80209.5,0.0,-0.73468,0.00026,10.96833]
[1777913121472,37.03,80204.4,0.0,-0.73603,0.00026,10.93928]
[1777913124493,37.03,80212.95,0.0,-0.73377,0.00026,10.98796]
[1777913127520,37.03,80240.53,0.0,-0.72641,0.00027,11.14284]
[1777913128533,37.03,80243.08,0.0,-0.72572,0.00027,11.15701]
[1777913133563,37.03,80242.84,0.0,-0.72589,0.00027,11.14741]
[1777913134570,37.03,80235.88,0.0,-0.72776,0.00027,11.10872]
[1777913135579,37.03,80230.23,0.0,-0.72927,0.00027,11.07721]
[1777913139608,37.03,80225.11,0.0,-0.73064,0.00027,11.04854]
[1777913141621,37.03,80234.77,0.0,-0.72805,0.00027,11.10271]
[1777913142628,37.03,80240.28,0.0,-0.72657,0.00027,11.13337]
[1777913147662,37.03,80243.97,0.0,-0.72558,0.00027,11.15378]
[1777913150684,37.03,80237.6,0.0,-0.7273,0.00027,11.11842]
[1777913155719,37.03,80237.69,0.0,-0.72727,0.00027,11.11904]
[1777913157733,37.03,80231.66,0.0,-0.72888,0.00027,11.08548]
[1777913158740,37.04,80224.4,0.0,-0.73081,0.00027,11.04485]
[1777913162354,37.04,80238.85,0.0,-0.72693,0.00027,11.12591]
[1777913167805,37.04,80226.81,0.0,-0.73015,0.00027,11.05883]
[1777913168820,37.04,80214.26,0.0,-0.73348,0.00027,10.98806]
[1777913170826,37.04,80220.91,0.0,-0.73172,0.00027,11.02564]
[1777913175862,37.04,80222.99,0.0,-0.73116,0.00027,11.03741]
[1777913176867,37.04,80228.25,0.0,-0.72976,0.00027,11.06702]
[1777913182494,37.04,80224.87,0.0,-0.73066,0.00027,11.04812]
[1777913187946,37.04,80224.29,0.0,-0.73081,0.00027,11.04483]
[1777913192566,37.04,80229.32,0.0,-0.72958,0.00027,11.06475]
[1777913193987,37.04,80230.61,0.0,-0.72923,0.00027,11.07209]
[1777913199023,37.04,80232.95,0.0,-0.72859,0.00027,11.08544]
[1777913200029,37.04,80239.25,0.0,-0.7269,0.00027,11.12055]
[1777913205064,37.04,80243.81,0.0,-0.72568,0.00027,11.14582]
[1777913210099,37.05,80249.87,0.0,-0.72404,0.00027,11.17938]
[1777913215133,37.05,80252.29,0.0,-0.72338,0.00027,11.19285]
[1777913216141,37.05,80258.76,0.0,-0.72162,0.00027,11.22837]
[1777913221175,37.05,80260.7,0.0,-0.72109,0.00027,11.23918]
[1777913226211,37.05,80261.8,0.0,-0.72078,0.00027,11.24541]
[1777913231249,37.05,80261.64,0.0,-0.72081,0.00027,11.2448]
[1777913234273,37.06,80254.7,0.0,-0.72268,0.00027,11.20706]
[1777913239305,37.06,80260.07,0.0,-0.72121,0.00027,11.23677]
[1777913242326,37.06,80265.37,0.0,-0.71976,0.00027,11.26573]
[1777913246354,37.06,80258.21,0.0,-0.72169,0.00027,11.22692]
[1777913251389,37.06,80255.96,0.0,-0.72242,0.00027,11.20622]
[1777913252397,37.06,80249.22,0.0,-0.72424,0.00027,11.16924]
[1777913257431,37.06,80245.55,0.0,-0.72521,0.00027,11.1492]
[1777913262465,37.06,80251.3,0.0,-0.72366,0.00027,11.18103]
[1777913264480,37.06,80252.32,0.0,-0.72338,0.00027,11.18662]
[1777913269515,37.06,80251.62,0.0,-0.72357,0.00027,11.1828]
[1777913274550,37.07,80249.42,0.0,-0.72416,0.00027,11.17085]
[1777913279585,37.07,80255.88,0.0,-0.7224,0.00027,11.20647]
[1777913281599,37.07,80256.43,0.0,-0.72226,0.00027,11.20945]
[1777913282606,37.07,80249.03,0.0,-0.72426,0.00027,11.16877]
[1777913283614,37.07,80247.34,0.0,-0.72471,0.00027,11.15943]
[1777913284621,37.07,80253.7,0.0,-0.723,0.00027,11.19441]
[1777913286635,37.07,80271.46,0.0,-0.71817,0.00027,11.29122]
[1777913287643,37.07,80273.33,0.0,-0.71766,0.00027,11.30137]
[1777913289657,37.07,80279.69,0.0,-0.71592,0.00027,11.33565]
[1777913292681,37.07,80290.95,0.0,-0.71283,0.00027,11.39569]
[1777913294691,37.07,80296.15,0.0,-0.7114,0.00028,11.42318]
[1777913297712,37.07,80289.45,0.0,-0.71326,0.00027,11.38751]
[1777913302747,37.07,80287.51,0.0,-0.71379,0.00027,11.37713]
[1777913304761,37.07,80278.2,0.0,-0.71634,0.00027,11.32739]
[1777913307799,37.07,80271.15,0.0,-0.71826,0.00027,11.28949]
[1777913308789,37.07,80247.15,0.0,-0.72477,0.00027,11.15836]
[1777913309796,37.07,80234.79,0.0,-0.72808,0.00027,11.08992]
[1777913314838,37.07,80234.85,0.0,-0.72817,0.00027,11.08206]
[1777913319868,37.07,80235.43,0.0,-0.72801,0.00027,11.08543]
[1777913324903,37.07,80227.69,0.0,-0.73007,0.00027,11.04228]
[1777913329939,37.07,80227.15,0.0,-0.73021,0.00027,11.03951]
[1777913334974,37.08,80224.61,0.0,-0.73087,0.00027,11.0256]
[1777913340021,37.08,80227.83,0.0,-0.72999,0.00027,11.04399]
[1777913343617,37.08,80237.99,0.0,-0.72726,0.00027,11.10084]
[1777913345047,37.08,80242.6,0.0,-0.72603,0.00027,11.1264]
[1777913346052,37.08,80233.8,0.0,-0.72839,0.00027,11.07755]
[1777913349073,37.08,80225.88,0.0,-0.7305,0.00027,11.03338]
[1777913350093,37.08,80214.15,0.0,-0.73362,0.00027,10.96726]
[1777913353687,37.08,80202.02,0.0,-0.73685,0.00026,10.89775]
[1777913357129,37.08,80191.16,0.0,-0.73971,0.00026,10.83542]
[1777913359145,37.08,80183.7,0.0,-0.74166,0.00026,10.79229]
[1777913360154,37.08,80176.4,0.0,-0.74356,0.00026,10.74992]
[1777913362163,37.08,80168.43,0.0,-0.74564,0.00026,10.70335]
[1777913365186,37.08,80175.11,0.0,-0.74391,0.00026,10.74221]
[1777913370220,37.07,80175.5,0.0,-0.74382,0.00026,10.74409]
[1777913375254,37.07,80173.04,0.0,-0.7446,0.00026,10.72083]
[1777913380290,37.07,80171.61,0.0,-0.74499,0.00026,10.71205]
[1777913385326,37.05,80173.5,0.0,-0.74457,0.00026,10.72169]
[1777913387340,37.05,80167.07,0.0,-0.74627,0.00026,10.68333]
[1777913392374,37.02,80164.84,0.0,-0.747,0.00026,10.66685]
[1777913397410,37.01,80163.71,0.0,-0.74734,0.00026,10.65912]
[1777913399425,37.02,80176.99,0.0,-0.74386,0.00026,10.73759]
[1777913400430,37.02,80184.65,0.0,-0.74186,0.00026,10.78213]
[1777913402444,37.02,80193.18,0.0,-0.73963,0.00026,10.83141]
[1777913406474,37.02,80184.45,0.0,-0.74192,0.00026,10.78075]
[1777913411509,37.02,80183.19,0.0,-0.74225,0.00026,10.77351]
[1777913413524,37.02,80171.03,0.0,-0.74541,0.00026,10.70272]
[1777913415535,37.02,80165.37,0.0,-0.74688,0.00026,10.6696]
[1777913418556,37.02,80175.48,0.0,-0.74425,0.00026,10.72898]
[1777913419563,37.02,80168.85,0.0,-0.74597,0.00026,10.69021]
[1777913421577,37.02,80175.51,0.0,-0.74424,0.00026,10.72916]
[1777913422584,37.02,80182.83,0.0,-0.74233,0.00026,10.7718]
[1777913424598,37.02,80191.94,0.0,-0.73994,0.00026,10.82449]
[1777913429634,37.02,80191.08,0.0,-0.74018,0.00026,10.81933]
[1777913433660,37.02,80184.04,0.0,-0.74215,0.00026,10.76992]
[1777913434668,37.02,80178.99,0.0,-0.74347,0.00026,10.74046]
[1777913436683,37.02,80177.38,0.0,-0.7439,0.00026,10.73096]
[1777913438706,37.02,80198.03,0.0,-0.73848,0.00026,10.8506]
[1777913439706,37.02,80200.29,0.0,-0.73788,0.00026,10.86359]
[1777913442726,37.02,80189.36,0.0,-0.74077,0.00026,10.80046]
[1777913443734,37.02,80190.48,0.0,-0.74047,0.00026,10.80692]
[1777913446756,37.01,80173.37,0.0,-0.74496,0.00026,10.70708]
[1777913447762,37.01,80172.15,0.0,-0.74529,0.00026,10.69983]
[1777913449775,37.01,80165.16,0.0,-0.74711,0.00026,10.65861]
[1777913453806,37.01,80161.36,0.0,-0.7481,0.00026,10.63599]
[1777913458839,37.01,80167.74,0.0,-0.74646,0.00026,10.67333]
[1777913462876,37.0,80158.1,0.0,-0.74897,0.00026,10.61623]
[1777913464890,37.0,80157.7,0.0,-0.74908,0.00026,10.61372]
[1777913469924,37.0,80155.87,0.0,-0.74956,0.00026,10.60264]
[1777913471945,37.0,80147.11,0.0,-0.75183,0.00026,10.55034]
[1777913472957,37.0,80142.7,0.0,-0.75297,0.00026,10.52396]
[1777913475975,36.99,80138.58,0.0,-0.75409,0.00026,10.49772]
[1777913478000,36.99,80133.43,0.0,-0.75541,0.00025,10.46667]
[1777913479002,36.98,80127.56,0.0,-0.75696,0.00025,10.43005]
[1777913481010,36.97,80125.89,0.0,-0.75739,0.00025,10.41982]
[1777913483025,36.97,80114.68,0.0,-0.76024,0.00025,10.35172]
[1777913484040,36.97,80105.93,0.0,-0.76245,0.00025,10.29837]
[1777913485049,36.96,80092.14,0.0,-0.76597,0.00025,10.21221]
[1777913486048,36.96,80073.26,0.0,-0.77065,0.00025,10.0954]
[1777913487059,36.96,80075.27,0.0,-0.77016,0.00025,10.10779]
[1777913488061,36.96,80083.99,0.0,-0.768,0.00025,10.16175]
[1777913489069,36.96,80084.5,0.0,-0.76788,0.00025,10.16475]
[1777913492089,36.94,80092.56,0.0,-0.7661,0.00025,10.20343]
[1777913493098,36.94,80091.41,0.0,-0.76643,0.00025,10.19535]
[1777913498133,36.91,80105.4,0.0,-0.7631,0.00025,10.27708]
[1777913499138,36.91,80106.21,0.0,-0.7629,0.00025,10.28197]
[1777913502177,36.91,80114.21,0.0,-0.76089,0.00025,10.33057]
[1777913503175,36.91,80124.36,0.0,-0.75832,0.00025,10.39221]
[1777913504754,36.9,80122.06,0.0,-0.75891,0.00025,10.37813]
[1777913508215,36.9,80128.42,0.0,-0.7573,0.00025,10.41659]
[1777913511236,36.9,80129.68,0.0,-0.75698,0.00025,10.42423]
[1777913513250,36.9,80134.93,0.0,-0.75564,0.00026,10.45577]
[1777913518285,36.9,80150.99,0.0,-0.75153,0.00026,10.55182]
[1777913519292,36.9,80156.0,0.0,-0.75024,0.00026,10.58162]
[1777913523321,36.9,80163.79,0.0,-0.74822,0.00026,10.62798]
[1777913524894,36.9,80157.51,0.0,-0.74985,0.00026,10.59069]
[1777913526342,36.9,80154.89,0.0,-0.75052,0.00026,10.57507]
[1777913529362,36.9,80148.85,0.0,-0.7521,0.00026,10.53875]
[1777913530370,36.9,80140.49,0.0,-0.75425,0.00026,10.4886]
[1777913531380,36.9,80136.22,0.0,-0.75535,0.00026,10.46277]
[1777913536414,36.89,80133.42,0.0,-0.75608,0.00026,10.44539]
[1777913539433,36.89,80146.74,0.0,-0.75268,0.00026,10.52519]
[1777913545034,36.89,80144.03,0.0,-0.7534,0.00026,10.50845]
[1777913550510,36.88,80142.32,0.0,-0.75386,0.00026,10.49759]
[1777913555545,36.88,80140.55,0.0,-0.75446,0.00026,10.47797]
[1777913557559,36.88,80148.47,0.0,-0.75243,0.00026,10.52531]
[1777913559573,36.88,80157.97,0.0,-0.74997,0.00026,10.582]
[1777913562594,36.88,80170.32,0.0,-0.74677,0.00026,10.65503]
[1777913566622,36.88,80161.68,0.0,-0.74903,0.00026,10.60371]
[1777913567653,36.88,80119.79,0.0,-0.75977,0.00025,10.35211]
[1777913568640,36.88,80119.94,0.0,-0.75973,0.00025,10.35301]
[1777913569652,36.88,80127.05,0.0,-0.75792,0.00025,10.39621]
[1777913570652,36.88,80114.74,0.0,-0.76104,0.00025,10.32141]
[1777913571658,36.88,80115.33,0.0,-0.76089,0.00025,10.32499]
[1777913572665,36.88,80122.3,0.0,-0.75913,0.00025,10.36743]
[1777913573673,36.88,80126.65,0.0,-0.75802,0.00025,10.39374]
[1777913576694,36.88,80133.34,0.0,-0.75633,0.00026,10.43387]
[1777913581729,36.87,80135.47,0.0,-0.75581,0.00026,10.44628]
[1777913584753,36.87,80129.28,0.0,-0.7574,0.00025,10.40854]
[1777913589784,36.87,80133.31,0.0,-0.75641,0.00026,10.43219]
[1777913591798,36.86,80127.32,0.0,-0.75795,0.00025,10.39569]
[1777913592805,36.86,80113.14,0.0,-0.76154,0.00025,10.30945]
[1777913593816,36.86,80105.2,0.0,-0.76355,0.00025,10.26052]
[1777913594820,36.86,80101.86,0.0,-0.7644,0.00025,10.23995]
[1777913596833,36.86,80096.39,0.0,-0.76577,0.00025,10.20622]
[1777913601868,36.86,80100.99,0.0,-0.76462,0.00025,10.23437]
[1777913606909,36.86,80106.65,0.0,-0.76321,0.00025,10.26891]
[1777913608917,36.86,80098.81,0.0,-0.76519,0.00025,10.22054]
[1777913609925,36.85,80082.51,0.0,-0.76926,0.00025,10.11957]
[1777913610931,36.85,80078.43,0.0,-0.77033,0.00025,10.09282]
[1777913612945,36.83,80082.99,0.0,-0.76942,0.00025,10.11008]
[1777913617980,36.82,80082.44,0.0,-0.76964,0.00025,10.1046]
[1777913623016,36.81,80079.91,0.0,-0.7703,0.00025,10.08809]
[1777913628054,36.81,80078.61,0.0,-0.77066,0.00025,10.07924]
[1777913633091,36.8,80078.01,0.0,-0.77083,0.00025,10.07479]
[1777913635101,36.8,80063.6,0.0,-0.7744,0.00025,9.98428]
[1777913636106,36.8,80059.5,0.0,-0.77542,0.00024,9.95835]
[1777913638120,36.8,80051.49,0.0,-0.77738,0.00024,9.90764]
[1777913643155,36.79,80049.98,0.0,-0.77779,0.00024,9.8972]
[1777913645169,36.79,80037.71,0.0,-0.78078,0.00024,9.81927]
[1777913646176,36.79,80033.37,0.0,-0.78183,0.00024,9.79158]
[1777913651211,36.79,80032.42,0.0,-0.78207,0.00024,9.7851]
[1777913653225,36.78,80037.5,0.0,-0.78086,0.00024,9.81719]
[1777913654232,36.78,80044.48,0.0,-0.77917,0.00024,9.86131]
[1777913655239,36.78,80046.68,0.0,-0.77864,0.00024,9.87505]
[1777913658260,36.78,80053.97,0.0,-0.77689,0.00024,9.9205]
[1777913663294,36.77,80055.28,0.0,-0.77661,0.00024,9.92763]
[1777913664302,36.77,80061.48,0.0,-0.7751,0.00025,9.96644]
[1777913665884,36.77,80064.39,0.0,-0.77441,0.00025,9.98432]
[1777913667322,36.76,80059.22,0.0,-0.77573,0.00025,9.95038]
[1777913669337,36.76,80057.46,0.0,-0.77617,0.00024,9.93909]
[1777913672358,36.75,80044.43,0.0,-0.7795,0.00024,9.84741]
[1777913673367,36.75,80043.34,0.0,-0.77977,0.00024,9.84037]
[1777913675952,36.74,80050.98,0.0,-0.77797,0.00024,9.88722]
[1777913678402,36.74,80055.29,0.0,-0.77693,0.00024,9.91413]
[1777913681423,36.74,80048.67,0.0,-0.77857,0.00024,9.87176]
[1777913682430,36.72,80043.52,0.0,-0.77992,0.00024,9.83663]
[1777913687478,36.72,80037.43,0.0,-0.78144,0.00024,9.79675]
[1777913692523,36.71,80038.76,0.0,-0.78118,0.00024,9.8036]
[1777913693529,36.71,80043.81,0.0,-0.77995,0.00024,9.8357]
[1777913698565,36.7,80048.82,0.0,-0.77878,0.00024,9.86641]
[1777913701592,36.68,80056.68,0.0,-0.77698,0.00024,9.91317]
[1777913702593,36.66,80061.91,0.0,-0.7758,0.00025,9.94342]
[1777913704607,36.62,80053.98,0.0,-0.77799,0.00024,9.88705]
[1777913706163,36.61,80051.31,0.0,-0.77875,0.00024,9.86735]
[1777913711657,36.59,80044.25,0.0,-0.7806,0.00024,9.81923]
[1777913716692,36.58,80041.54,0.0,-0.78129,0.00024,9.80104]
[1777913721729,36.57,80036.89,0.0,-0.78247,0.00024,9.76998]
[1777913726765,36.57,80039.35,0.0,-0.78193,0.00024,9.78425]
[1777913731815,36.56,80046.1,0.0,-0.78048,0.00024,9.817]
[1777913732822,36.56,80051.2,0.0,-0.77924,0.00024,9.84952]
[1777913734840,36.54,80056.01,0.0,-0.77818,0.00025,9.8771]
[1777913739874,36.48,80056.65,0.0,-0.77836,0.00025,9.87258]
[1777913744910,36.45,80049.38,0.0,-0.78037,0.00024,9.82018]
[1777913746924,36.45,80043.58,0.0,-0.7818,0.00024,9.78264]
[1777913749947,36.44,80036.56,0.0,-0.78353,0.00024,9.73706]
[1777913751959,36.44,80031.31,0.0,-0.78482,0.00024,9.7026]
[1777913754980,36.44,80024.77,0.0,-0.78642,0.00024,9.65999]
[1777913760022,36.43,80021.67,0.0,-0.78719,0.00024,9.63914]
[1777913765056,36.43,80023.7,0.0,-0.78673,0.00024,9.6516]
[1777913768076,36.4,80018.35,0.0,-0.7882,0.00024,9.61195]
[1777913773112,36.36,80018.97,0.0,-0.7883,0.00024,9.60936]
[1777913778146,36.36,80013.03,0.0,-0.78975,0.00024,9.57007]
[1777913783184,36.33,80007.62,0.0,-0.79121,0.00024,9.53021]
[1777913788217,36.32,80010.54,0.0,-0.7906,0.00024,9.54702]
[1777913792246,36.29,80015.49,0.0,-0.7897,0.00024,9.56631]
[1777913797279,36.25,80015.48,0.0,-0.78996,0.00024,9.55959]
[1777913800301,36.25,80007.04,0.0,-0.79199,0.00024,9.50397]
[1777913802317,36.25,79996.4,0.0,-0.79454,0.00024,9.43354]
[1777913805339,36.24,80003.7,0.0,-0.79289,0.00024,9.47926]
[1777913808357,36.23,80008.83,0.0,-0.79169,0.00024,9.51221]
[1777913811379,36.23,80000.89,0.0,-0.7936,0.00024,9.45966]
[1777913812385,36.23,79991.41,0.0,-0.79586,0.00024,9.39689]
[1777913813392,36.23,79985.95,0.0,-0.79715,0.00024,9.36079]
[1777913815406,36.23,79984.31,0.0,-0.79754,0.00023,9.34984]
[1777913819435,36.23,79996.45,0.0,-0.79469,0.00024,9.42957]
[1777913820443,36.22,79996.45,0.0,-0.79469,0.00024,9.42946]
[1777913824469,36.22,79989.92,0.0,-0.79625,0.00024,9.38596]
[1777913827010,36.22,79985.85,0.0,-0.79721,0.00024,9.35899]
[1777913830514,36.22,79992.07,0.0,-0.79576,0.00024,9.39981]
[1777913832527,36.22,79986.91,0.0,-0.79698,0.00024,9.36561]
[1777913835548,36.22,79982.52,0.0,-0.79801,0.00023,9.3365]
[1777913837080,36.22,79977.0,0.0,-0.79931,0.00023,9.29998]
[1777913839576,36.22,79982.22,0.0,-0.79809,0.00023,9.33446]
[1777913844611,36.22,79980.69,0.0,-0.79845,0.00023,9.32422]
[1777913849646,36.22,79978.99,0.0,-0.79885,0.00023,9.31282]
[1777913854681,36.22,79974.59,0.0,-0.80002,0.00023,9.2748]
[1777913857220,36.22,79987.83,0.0,-0.79691,0.00024,9.36232]
[1777913857703,36.22,79987.83,0.0,-0.79692,0.00024,9.36224]
[1777913862737,36.21,79983.96,0.0,-0.79785,0.00023,9.33618]
[1777913867773,36.21,79980.93,0.0,-0.79857,0.00023,9.31582]
[1777913872808,36.21,79977.9,0.0,-0.79929,0.00023,9.2955]
[1777913877844,36.21,79977.32,0.0,-0.79943,0.00023,9.29142]
[1777913882884,36.21,79975.94,0.0,-0.79976,0.00023,9.28207]
[1777913885931,36.21,79945.66,0.0,-0.80677,0.00023,9.08054]
[1777913890967,36.2,79947.62,0.0,-0.80633,0.00023,9.09332]
[1777913896001,36.2,79947.96,0.0,-0.80627,0.00023,9.09512]
[1777913900028,36.2,79944.34,0.0,-0.8071,0.00023,9.07074]
[1777913903050,36.2,79934.6,0.0,-0.80933,0.00023,9.00556]
[1777913904058,36.2,79932.34,0.0,-0.80984,0.00023,8.9905]
[1777913909092,36.2,79942.52,0.0,-0.80751,0.00023,9.05899]
[1777913910100,36.2,79946.01,0.0,-0.80671,0.00023,9.08236]
[1777913915133,36.2,79943.12,0.0,-0.80751,0.00023,9.05395]
[1777913920169,36.2,79941.08,0.0,-0.80797,0.00023,9.04057]
[1777913924196,36.2,79946.26,0.0,-0.80678,0.00023,9.07527]
[1777913927218,36.2,79945.91,0.0,-0.80686,0.00023,9.07281]
[1777913933263,36.2,79946.17,0.0,-0.80681,0.00023,9.07437]
[1777913938294,36.2,79948.09,0.0,-0.80637,0.00023,9.08715]
[1777913943329,36.2,79943.77,0.0,-0.80736,0.00023,9.05825]
[1777913945344,36.2,79950.51,0.0,-0.80582,0.00023,9.10324]
[1777913947358,36.2,79944.09,0.0,-0.80729,0.00023,9.06032]
[1777913948365,36.2,79942.92,0.0,-0.80756,0.00023,9.05252]
[1777913952393,36.2,79949.04,0.0,-0.80616,0.00023,9.09335]
[1777913954415,36.2,79959.84,0.0,-0.80367,0.00023,9.16526]
[1777913955421,36.2,79969.69,0.0,-0.80138,0.00023,9.23086]
[1777913957433,36.2,79975.33,0.0,-0.80006,0.00023,9.26847]
[1777913962468,36.21,79979.04,0.0,-0.79916,0.00023,9.29402]
[1777913967503,36.21,79981.84,0.0,-0.79849,0.00023,9.31285]
[1777913970525,36.21,79988.2,0.0,-0.797,0.00024,9.35492]
[1777913971532,36.21,79997.1,0.0,-0.79501,0.00024,9.40502]
[1777913972539,36.21,80000.71,0.0,-0.79415,0.00024,9.42899]
[1777913974556,36.22,80008.73,0.0,-0.79223,0.00024,9.48199]
[1777913979588,36.22,80009.52,0.0,-0.79201,0.00024,9.48788]
[1777913984625,36.22,80010.01,0.0,-0.79187,0.00024,9.4918]
[1777913989659,36.23,80009.43,0.0,-0.79198,0.00024,9.4888]
[1777913994693,36.23,80005.74,0.0,-0.79282,0.00024,9.46555]
[1777913996710,36.23,79998.29,0.0,-0.79459,0.00024,9.4168]
[1777913998232,36.23,79989.87,0.0,-0.79658,0.00024,9.36139]
[1777913999729,36.23,79988.13,0.0,-0.79698,0.00024,9.35006]
[1777914002750,36.24,80004.88,0.0,-0.79299,0.00024,9.46101]
[1777914003758,36.24,80013.0,0.0,-0.79104,0.00024,9.51434]
[1777914008795,36.24,80015.84,0.0,-0.79034,0.00024,9.53344]
[1777914010808,36.24,80020.43,0.0,-0.78923,0.00024,9.56372]
[1777914011816,36.25,80015.28,0.0,-0.79046,0.00024,9.53022]
[1777914013829,36.25,80008.29,0.0,-0.79213,0.00024,9.48464]
[1777914015843,36.25,80002.23,0.0,-0.79356,0.00024,9.44521]
[1777914020878,36.25,79999.25,0.0,-0.79425,0.00024,9.42613]
[1777914023900,36.25,80007.39,0.0,-0.79231,0.00024,9.47968]
[1777914025913,36.25,80009.09,0.0,-0.79188,0.00024,9.49128]
[1777914030959,36.26,79998.41,0.0,-0.79441,0.00024,9.42152]
[1777914033981,36.26,80005.72,0.0,-0.7928,0.00024,9.46078]
[1777914035994,36.26,79999.01,0.0,-0.7944,0.00024,9.41679]
[1777914041033,36.26,80001.07,0.0,-0.7939,0.00024,9.43061]
[1777914046069,36.26,80004.56,0.0,-0.79306,0.00024,9.45372]
[1777914048586,36.26,80013.65,0.0,-0.79089,0.00024,9.51329]
[1777914050095,36.26,80015.04,0.0,-0.79056,0.00024,9.52233]
[1777914054123,36.26,80021.05,0.0,-0.78912,0.00024,9.5613]
[1777914059163,36.26,80021.89,0.0,-0.78891,0.00024,9.56694]
[1777914063198,36.26,80014.2,0.0,-0.79075,0.00024,9.51704]
[1777914068226,36.26,80015.03,0.0,-0.79053,0.00024,9.52292]
[1777914073261,36.27,80015.74,0.0,-0.79035,0.00024,9.52794]
[1777914075275,36.27,80021.14,0.0,-0.78905,0.00024,9.56313]
[1777914080310,36.27,80020.59,0.0,-0.78917,0.00024,9.55984]
[1777914085345,36.27,80021.41,0.0,-0.78896,0.00024,9.56565]
[1777914090380,36.27,80022.55,0.0,-0.78867,0.00024,9.5735]
[1777914095418,36.27,80013.86,0.0,-0.79087,0.00024,9.50842]
[1777914096422,36.28,80002.97,0.0,-0.79347,0.00024,9.43725]
[1777914097430,36.28,80000.18,0.0,-0.79413,0.00024,9.41887]
[1777914098459,36.28,80042.34,0.0,-0.78398,0.00024,9.69362]
[1777914100471,36.3,80065.99,0.0,-0.77801,0.00025,9.8497]
[1777914101483,36.3,80099.55,0.0,-0.7696,0.00025,10.06304]
[1777914102504,36.3,80102.09,0.0,-0.76895,0.00025,10.07919]
[1777914104502,36.3,80090.61,0.0,-0.77184,0.00025,10.00706]
[1777914105511,36.3,80083.32,0.0,-0.77367,0.00025,9.96082]
[1777914106516,36.3,80071.69,0.0,-0.77657,0.00025,9.8868]
[1777914107528,36.3,80072.2,0.0,-0.77644,0.00025,9.89024]
[1777914110544,36.3,80064.95,0.0,-0.77823,0.00025,9.84403]
[1777914111551,36.31,80066.7,0.0,-0.77779,0.00025,9.85535]
[1777914113566,36.31,80065.97,0.0,-0.77797,0.00025,9.85088]
[1777914114572,36.31,80060.33,0.0,-0.77936,0.00025,9.81487]
[1777914115580,36.31,80048.47,0.0,-0.78228,0.00025,9.73848]
[1777914120617,36.31,80059.47,0.0,-0.77957,0.00025,9.80942]
[1777914122629,36.31,80077.32,0.0,-0.77513,0.00025,9.92362]
[1777914123638,36.31,80078.37,0.0,-0.77486,0.00025,9.93059]
[1777914124645,36.31,80084.7,0.0,-0.77327,0.00025,9.97102]
[1777914125651,36.31,80098.92,0.0,-0.76968,0.00025,10.06103]
[1777914126658,36.31,80106.39,0.0,-0.76779,0.00025,10.10801]
[1777914127665,36.31,80117.08,0.0,-0.76506,0.00026,10.17506]
[1777914129680,36.31,80111.83,0.0,-0.7664,0.00025,10.14223]
[1777914130686,36.32,80118.36,0.0,-0.76472,0.00026,10.18339]
[1777914131693,36.32,80125.88,0.0,-0.76279,0.00026,10.2302]
[1777914132699,36.32,80128.74,0.0,-0.76205,0.00026,10.24823]
[1777914134714,36.32,80135.18,0.0,-0.76038,0.00026,10.28827]
[1777914135722,36.32,80126.44,0.0,-0.76263,0.00026,10.23413]
[1777914136728,36.32,80110.9,0.0,-0.76661,0.00025,10.13704]
[1777914137736,36.32,80108.41,0.0,-0.76724,0.00025,10.12147]
[1777914138742,36.32,80113.81,0.0,-0.76587,0.00025,10.15533]
[1777914139749,36.32,80123.63,0.0,-0.76336,0.00026,10.21657]
[1777914140755,36.32,80123.63,0.0,-0.76335,0.00026,10.21662]
[1777914145791,36.32,80122.56,0.0,-0.76361,0.00026,10.21039]
[1777914150828,36.33,80119.05,0.0,-0.76448,0.00026,10.18931]
[1777914153848,36.33,80124.19,0.0,-0.76326,0.00026,10.21311]
[1777914159381,36.33,80113.12,0.0,-0.76607,0.00025,10.14481]
[1777914160898,36.34,80111.08,0.0,-0.76658,0.00025,10.13222]
[1777914163924,36.34,80097.65,0.0,-0.76998,0.00025,10.04797]
[1777914164926,36.34,80097.02,0.0,-0.77014,0.00025,10.04411]
[1777914165933,36.34,80105.04,0.0,-0.7681,0.00025,10.09473]
[1777914170968,36.34,80107.66,0.0,-0.76743,0.00025,10.11136]
[1777914172982,36.34,80120.34,0.0,-0.76419,0.00026,10.19066]
[1777914173989,36.34,80130.17,0.0,-0.76166,0.00026,10.25179]
[1777914174996,36.34,80137.5,0.0,-0.75977,0.00026,10.29708]
[1777914176003,36.34,80139.69,0.0,-0.7592,0.00026,10.31058]
[1777914181038,36.34,80144.27,0.0,-0.75801,0.00026,10.33884]
[1777914184059,36.34,80138.07,0.0,-0.75962,0.00026,10.3007]
[1777914186073,36.34,80132.88,0.0,-0.76095,0.00026,10.26878]
[1777914187080,36.34,80138.23,0.0,-0.75957,0.00026,10.30181]
[1777914189593,36.34,80154.37,0.0,-0.75538,0.00026,10.40082]
[1777914191113,36.34,80172.09,0.0,-0.75073,0.00026,10.50851]
[1777914197153,36.34,80192.86,0.0,-0.74523,0.00027,10.63285]
[1777914199668,36.34,80202.56,0.0,-0.74264,0.00027,10.69042]
[1777914201185,36.34,80197.21,0.0,-0.74407,0.00027,10.65872]
[1777914202188,36.34,80189.42,0.0,-0.74615,0.00027,10.61239]
[1777914203198,36.34,80186.51,0.0,-0.74692,0.00027,10.595]
[1777914206215,36.34,80192.66,0.0,-0.74528,0.00027,10.63181]
[1777914209742,36.34,80204.8,0.0,-0.74203,0.00027,10.70384]
[1777914215283,36.34,80203.26,0.0,-0.74257,0.00027,10.68615]
[1777914220318,36.34,80198.24,0.0,-0.74391,0.00027,10.65637]
[1777914222332,36.34,80191.41,0.0,-0.74573,0.00027,10.61576]
[1777914224346,36.34,80192.42,0.0,-0.74546,0.00027,10.6218]
[1777914229882,36.34,80195.86,0.0,-0.74455,0.00027,10.64214]
[1777914233412,36.34,80202.29,0.0,-0.74284,0.00027,10.68024]
[1777914237441,36.34,80206.73,0.0,-0.74165,0.00027,10.70634]
[1777914239454,36.34,80213.51,0.0,-0.73983,0.00027,10.74624]
[1777914241470,36.34,80205.57,0.0,-0.74196,0.00027,10.69946]
[1777914243482,36.34,80197.83,0.0,-0.74403,0.00027,10.65369]
[1777914245496,36.34,80206.97,0.0,-0.74157,0.00027,10.70803]
[1777914247511,36.34,80206.9,0.0,-0.74159,0.00027,10.70778]
[1777914252545,36.35,80207.42,0.0,-0.74143,0.00027,10.71114]
[1777914255566,36.35,80212.68,0.0,-0.74001,0.00027,10.74218]
[1777914260603,36.35,80209.09,0.0,-0.74098,0.00027,10.72113]
[1777914264631,36.35,80198.96,0.0,-0.74369,0.00027,10.66134]
[1777914265638,36.35,80194.79,0.0,-0.7448,0.00027,10.63664]
[1777914268659,36.35,80184.47,0.0,-0.74754,0.00027,10.57509]
[1777914269665,36.35,80176.83,0.0,-0.74956,0.00026,10.52926]
[1777914270673,36.35,80173.97,0.0,-0.75032,0.00026,10.51208]
[1777914272687,36.35,80162.93,0.0,-0.75334,0.00026,10.43678]
[1777914273694,36.35,80161.27,0.0,-0.75377,0.00026,10.42684]
[1777914278728,36.36,80161.69,0.0,-0.75362,0.00026,10.43021]
[1777914283766,36.36,80155.48,0.0,-0.75522,0.00026,10.393]
[1777914285779,36.36,80149.57,0.0,-0.75676,0.00026,10.35698]
[1777914286801,36.36,80157.23,0.0,-0.75476,0.00026,10.40377]
[1777914288825,36.36,80165.95,0.0,-0.75246,0.00026,10.45706]
[1777914289826,36.37,80176.75,0.0,-0.7496,0.00026,10.52268]
[1777914294857,36.37,80181.77,0.0,-0.74825,0.00027,10.55328]
[1777914297882,36.37,80190.71,0.0,-0.74585,0.00027,10.60717]
[1777914298885,36.37,80200.42,0.0,-0.74325,0.00027,10.66497]
[1777914299892,36.38,80199.08,0.0,-0.74359,0.00027,10.65759]
[1777914304926,36.39,80195.67,0.0,-0.74444,0.00027,10.63874]
[1777914305934,36.39,80194.54,0.0,-0.74473,0.00027,10.63213]
[1777914310969,36.39,80193.62,0.0,-0.74496,0.00027,10.62716]
[1777914316006,36.4,80192.62,0.0,-0.74521,0.00027,10.62143]
[1777914318020,36.4,80182.69,0.0,-0.74785,0.00027,10.56228]
[1777914319027,36.4,80181.77,0.0,-0.74808,0.00026,10.55688]
[1777914322046,36.4,80188.45,0.0,-0.7463,0.00027,10.59713]
[1777914326074,36.4,80197.92,0.0,-0.74376,0.00027,10.65374]
[1777914327081,36.4,80204.6,0.0,-0.74196,0.00027,10.69338]
[1777914328088,36.4,80203.62,0.0,-0.74222,0.00027,10.68771]
[1777914330607,36.41,80222.3,0.0,-0.73718,0.00027,10.79738]
[1777914331111,36.41,80222.3,0.0,-0.7373,0.00027,10.7889]
[1777914336178,36.41,80220.74,0.0,-0.73772,0.00027,10.77991]
[1777914340676,36.41,80215.32,0.0,-0.73914,0.00027,10.74915]
[1777914343228,36.42,80203.99,0.0,-0.74218,0.00027,10.68276]
[1777914344234,36.42,80200.68,0.0,-0.74306,0.00027,10.66326]
[1777914349270,36.42,80208.19,0.0,-0.74103,0.00027,10.7079]
[1777914354304,36.42,80211.07,0.0,-0.74024,0.00027,10.72503]
[1777914359339,36.42,80205.08,0.0,-0.74184,0.00027,10.69013]
[1777914364375,36.42,80211.3,0.0,-0.74016,0.00027,10.72686]
[1777914368401,36.42,80217.09,0.0,-0.73865,0.00027,10.7597]
[1777914373440,36.41,80213.17,0.0,-0.73975,0.00027,10.73587]
[1777914376457,36.41,80205.66,0.0,-0.74177,0.00027,10.69176]
[1777914381493,36.41,80207.63,0.0,-0.74123,0.00027,10.7035]
[1777914386528,36.41,80210.96,0.0,-0.74033,0.00027,10.72314]
[1777914391564,36.41,80209.85,0.0,-0.74075,0.00027,10.7082]
[1777914394584,36.41,80215.29,0.0,-0.73927,0.00027,10.74021]
[1777914396599,36.41,80226.77,0.0,-0.73617,0.00027,10.80712]
[1777914397605,36.41,80219.58,0.0,-0.73811,0.00027,10.76537]
[1777914398612,36.41,80218.97,0.0,-0.73827,0.00027,10.76195]
[1777914401634,36.42,80213.75,0.0,-0.73967,0.00027,10.73171]
[1777914403646,36.42,80211.28,0.0,-0.74033,0.00027,10.71735]
[1777914408683,36.42,80214.22,0.0,-0.73952,0.00027,10.73492]
[1777914410700,36.42,80222.29,0.0,-0.73733,0.00027,10.78214]
[1777914412712,36.42,80226.07,0.0,-0.7363,0.00027,10.80433]
[1777914413720,36.42,80211.04,0.0,-0.74036,0.00027,10.71663]
[1777914414726,36.42,80200.79,0.0,-0.74311,0.00027,10.65626]
[1777914415732,36.42,80200.99,0.0,-0.74305,0.00027,10.65745]
[1777914416740,36.42,80200.52,0.0,-0.74318,0.00027,10.65474]
[1777914421777,36.43,80198.86,0.0,-0.74361,0.00027,10.64523]
[1777914423790,36.43,80205.78,0.0,-0.74175,0.00027,10.68624]
[1777914424816,36.43,80217.12,0.0,-0.73869,0.00027,10.75284]
[1777914426809,36.43,80225.1,0.0,-0.73652,0.00027,10.79949]
[1777914429832,36.43,80218.41,0.0,-0.73833,0.00027,10.76067]
[1777914433861,36.43,80215.51,0.0,-0.7391,0.00027,10.74402]
[1777914438896,36.43,80212.02,0.0,-0.74003,0.00027,10.72382]
[1777914440908,36.44,80209.4,0.0,-0.74073,0.00027,10.70857]
[1777914445944,36.44,80210.92,0.0,-0.74031,0.00027,10.71771]
[1777914450978,36.44,80213.24,0.0,-0.73967,0.00027,10.73151]
[1777914456015,36.44,80209.88,0.0,-0.74069,0.00027,10.7034]
[1777914459036,36.44,80215.44,0.0,-0.73919,0.00027,10.7361]
[1777914460043,36.44,80221.69,0.0,-0.73749,0.00027,10.77264]
[1777914461050,36.44,80228.75,0.0,-0.73558,0.00027,10.81367]
[1777914462056,36.44,80227.68,0.0,-0.73587,0.00027,10.8075]
[1777914467093,36.44,80226.23,0.0,-0.73626,0.00027,10.79914]
[1777914472126,36.44,80230.74,0.0,-0.73503,0.00027,10.82531]
[1777914474140,36.44,80238.29,0.0,-0.73297,0.00027,10.86888]
[1777914475148,36.45,80243.37,0.0,-0.73157,0.00027,10.89814]
[1777914477162,36.45,80246.12,0.0,-0.73081,0.00027,10.91404]
[1777914482196,36.45,80250.89,0.0,-0.72949,0.00027,10.94152]
[1777914487234,36.45,80253.8,0.0,-0.72868,0.00028,10.95832]
[1777914492278,36.45,80255.63,0.0,-0.72816,0.00028,10.96896]
[1777914496306,36.46,80249.85,0.0,-0.72974,0.00027,10.9364]
[1777914498320,36.46,80248.55,0.0,-0.73008,0.00027,10.92921]
[1777914503355,36.46,80246.84,0.0,-0.73052,0.00027,10.92003]
[1777914504362,36.46,80256.64,0.0,-0.72782,0.00028,10.97584]
[1777914505369,36.47,80256.23,0.0,-0.72793,0.00028,10.97362]
[1777914510404,36.47,80256.21,0.0,-0.72792,0.00028,10.97385]
[1777914511948,36.47,80250.22,0.0,-0.72968,0.00027,10.9314]
[1777914517454,36.47,80255.61,0.0,-0.72818,0.00028,10.96246]
[1777914522490,36.47,80257.42,0.0,-0.72767,0.00028,10.9729]
[1777914524510,36.47,80265.83,0.0,-0.72534,0.00028,11.02032]
[1777914525513,36.48,80271.55,0.0,-0.72372,0.00028,11.05306]
[1777914529546,36.49,80265.14,0.0,-0.72547,0.00028,11.01778]
[1777914530548,36.49,80256.91,0.0,-0.7277,0.00028,10.9722]
[1777914532087,36.5,80238.68,0.0,-0.73264,0.00027,10.86965]
[1777914537596,36.51,80244.35,0.0,-0.73107,0.00027,10.90241]
[1777914542634,36.51,80249.01,0.0,-0.72978,0.00027,10.92933]
[1777914544647,36.51,80262.66,0.0,-0.72601,0.00028,11.00664]
[1777914545652,36.51,80266.26,0.0,-0.72501,0.00028,11.02687]
[1777914546659,36.51,80260.88,0.0,-0.7265,0.00028,10.99668]
[1777914548673,36.51,80256.78,0.0,-0.72762,0.00028,10.97368]
[1777914552227,36.52,80268.42,0.0,-0.7244,0.00028,11.03934]
[1777914553708,36.52,80267.64,0.0,-0.72461,0.00028,11.03507]
[1777914558743,36.52,80268.11,0.0,-0.72446,0.00028,11.03816]
[1777914562778,36.52,80298.15,0.0,-0.71606,0.00028,11.20426]
[1777914563782,36.52,80290.9,0.0,-0.71809,0.00028,11.1647]
[1777914566800,36.53,80296.5,0.0,-0.71651,0.00028,11.19561]
[1777914571834,36.53,80298.51,0.0,-0.71603,0.00028,11.19852]
[1777914576869,36.53,80297.69,0.0,-0.71625,0.00028,11.19431]
[1777914578883,36.53,80292.06,0.0,-0.71782,0.00028,11.16369]
[1777914580897,36.54,80283.8,0.0,-0.72013,0.00028,11.11844]
[1777914582910,36.54,80282.81,0.0,-0.72039,0.00028,11.11317]
[1777914587949,36.58,80281.32,0.0,-0.72057,0.00028,11.10962]
[1777914592989,36.63,80287.71,0.0,-0.71852,0.00028,11.14975]
[1777914598020,36.63,80285.71,0.0,-0.71907,0.00028,11.13908]
[1777914603056,36.63,80287.91,0.0,-0.71844,0.00028,11.15135]
[1777914608090,36.64,80290.7,0.0,-0.71764,0.00028,11.16702]
[1777914611115,36.64,80298.03,0.0,-0.71557,0.00028,11.20723]
[1777914616150,36.64,80299.67,0.0,-0.71512,0.00028,11.21593]
[1777914621185,36.64,80298.24,0.0,-0.71551,0.00028,11.2083]
[1777914626223,36.64,80292.23,0.0,-0.71719,0.00028,11.17577]
[1777914630254,36.64,80301.43,0.0,-0.7146,0.00028,11.22584]
[1777914632268,36.65,80303.35,0.0,-0.71412,0.00028,11.22888]
[1777914636296,36.66,80309.91,0.0,-0.71223,0.00028,11.26494]
[1777914641337,36.66,80327.67,0.0,-0.7072,0.00028,11.35921]
[1777914642345,36.66,80348.99,0.0,-0.70112,0.00029,11.47002]
[1777914643351,36.66,80370.88,0.0,-0.69482,0.00029,11.58114]
[1777914645372,36.66,80385.21,0.0,-0.69066,0.00029,11.65238]
[1777914647382,36.66,80385.43,0.0,-0.6906,0.00029,11.65343]
[1777914648403,36.66,80368.75,0.0,-0.69543,0.00029,11.57045]
[1777914649413,36.67,80368.75,0.0,-0.6954,0.00029,11.571]
[1777914651439,36.68,80382.54,0.0,-0.69137,0.00029,11.6403]
[1777914652944,36.68,80391.97,0.0,-0.6886,0.00029,11.68711]
[1777914653444,36.68,80392.55,0.0,-0.68843,0.00029,11.68991]
[1777914656467,36.68,80386.52,0.0,-0.69023,0.00029,11.65967]
[1777914657474,36.68,80375.99,0.0,-0.69327,0.00029,11.60781]
[1777914660495,36.68,80369.49,0.0,-0.69513,0.00029,11.57567]
[1777914663014,36.68,80380.11,0.0,-0.69205,0.00029,11.62865]
[1777914664525,36.68,80378.37,0.0,-0.69257,0.00029,11.61977]
[1777914667544,36.68,80387.59,0.0,-0.6899,0.00029,11.66517]
[1777914670575,36.66,80378.16,0.0,-0.69271,0.00029,11.61748]
[1777914671573,36.66,80366.89,0.0,-0.69599,0.00029,11.56083]
[1777914673088,36.66,80347.2,0.0,-0.70165,0.00029,11.4605]
[1777914673587,36.66,80346.98,0.0,-0.70171,0.00029,11.45937]
[1777914674594,36.66,80340.39,0.0,-0.70359,0.00029,11.42535]
[1777914679629,36.67,80337.3,0.0,-0.70446,0.00029,11.40962]
[1777914683159,36.66,80323.68,0.0,-0.70833,0.00028,11.33817]
[1777914688698,36.66,80324.94,0.0,-0.70798,0.00028,11.34472]
[1777914693230,36.66,80331.74,0.0,-0.70616,0.00028,11.372]
[1777914695740,36.66,80331.69,0.0,-0.70618,0.00028,11.37168]
[1777914700775,36.66,80331.84,0.0,-0.70615,0.00028,11.37229]
[1777914704804,36.66,80337.85,0.0,-0.70445,0.00029,11.40345]
[1777914709839,36.65,80336.46,0.0,-0.70486,0.00029,11.39585]
[1777914714874,36.65,80334.38,0.0,-0.70547,0.00028,11.38475]
[1777914719910,36.65,80329.16,0.0,-0.70696,0.00028,11.35737]
[1777914724946,36.65,80331.18,0.0,-0.70638,0.00028,11.36808]
[1777914728975,36.65,80325.38,0.0,-0.70802,0.00028,11.33764]
[1777914729982,36.65,80317.2,0.0,-0.71035,0.00028,11.29423]
[1777914731996,36.65,80308.47,0.0,-0.71281,0.00028,11.2476]
[1777914733510,36.65,80294.16,0.0,-0.71683,0.00028,11.17027]
[1777914735018,36.65,80282.25,0.0,-0.72016,0.00028,11.10512]
[1777914737033,36.65,80274.8,0.0,-0.72223,0.00028,11.06394]
[1777914740055,36.65,80263.31,0.0,-0.72542,0.00028,10.99986]
[1777914742068,36.65,80261.12,0.0,-0.72603,0.00028,10.98756]
[1777914747104,36.64,80264.55,0.0,-0.72509,0.00028,11.00653]
[1777914750125,36.64,80269.21,0.0,-0.72381,0.00028,11.03248]
[1777914752138,36.64,80275.4,0.0,-0.72221,0.00028,11.05831]
[1777914754152,36.64,80282.55,0.0,-0.72022,0.00028,11.09765]
[1777914757173,36.64,80294.09,0.0,-0.71701,0.00028,11.16062]
[1777914758182,36.64,80294.99,0.0,-0.71675,0.00028,11.16557]
[1777914762209,36.64,80287.97,0.0,-0.71873,0.00028,11.12704]
[1777914767243,36.64,80289.13,0.0,-0.71843,0.00028,11.13291]
[1777914771271,36.63,80294.3,0.0,-0.717,0.00028,11.16087]
[1777914772278,36.63,80300.33,0.0,-0.71531,0.00028,11.19345]
[1777914774292,36.63,80299.56,0.0,-0.71554,0.00028,11.18916]
[1777914779327,36.63,80300.23,0.0,-0.71536,0.00028,11.19259]
[1777914784363,36.63,80302.39,0.0,-0.71477,0.00028,11.20398]
[1777914789398,36.62,80304.77,0.0,-0.71411,0.00028,11.21655]
[1777914792419,36.62,80307.87,0.0,-0.71325,0.00028,11.233]
[1777914793426,36.62,80316.11,0.0,-0.71092,0.00028,11.2771]
[1777914794432,36.62,80318.97,0.0,-0.71012,0.00028,11.29228]
[1777914799469,36.62,80321.39,0.0,-0.70944,0.00028,11.305]
[1777914800475,36.62,80327.85,0.0,-0.70761,0.00028,11.3391]
[1777914802489,36.62,80333.7,0.0,-0.70594,0.00029,11.36982]
[1777914807527,36.62,80334.08,0.0,-0.70583,0.00029,11.37181]
[1777914812567,36.62,80332.21,0.0,-0.70648,0.00029,11.35365]
[1777914815580,36.62,80348.24,0.0,-0.70189,0.00029,11.43709]
[1777914818601,36.62,80356.84,0.0,-0.69941,0.00029,11.48127]
[1777914824177,36.62,80353.32,0.0,-0.70043,0.00029,11.46327]
[1777914829678,36.62,80347.28,0.0,-0.70216,0.00029,11.43225]
[1777914834712,36.62,80344.42,0.0,-0.70297,0.00029,11.41764]
[1777914836727,36.62,80339.08,0.0,-0.7045,0.00029,11.38991]
[1777914841762,36.62,80338.61,0.0,-0.70463,0.00029,11.38754]
[1777914846800,36.62,80339.12,0.0,-0.70448,0.00029,11.39021]
[1777914851836,36.62,80341.35,0.0,-0.70384,0.00029,11.4018]
[1777914856870,36.62,80338.61,0.0,-0.70462,0.00029,11.38756]
[1777914861905,36.63,80336.25,0.0,-0.70529,0.00029,11.37543]
[1777914864458,36.63,80330.93,0.0,-0.7068,0.00028,11.3477]
[1777914868956,36.63,80336.1,0.0,-0.70531,0.00029,11.37497]
[1777914872983,36.63,80340.59,0.0,-0.70413,0.00029,11.3902]
[1777914876004,36.63,80346.87,0.0,-0.70232,0.00029,11.42289]
[1777914881040,36.63,80336.38,0.0,-0.70531,0.00029,11.36859]
[1777914884602,36.64,80330.26,0.0,-0.70704,0.00028,11.33681]
[1777914890107,36.64,80331.03,0.0,-0.70682,0.00028,11.34098]
[1777914895147,36.64,80329.74,0.0,-0.70716,0.00028,11.33457]
[1777914900199,36.64,80333.38,0.0,-0.70611,0.00029,11.35387]
[1777914905219,36.65,80334.24,0.0,-0.70586,0.00029,11.35859]
[1777914910254,36.65,80334.3,0.0,-0.70582,0.00029,11.35919]
[1777914913275,36.65,80333.69,0.0,-0.70599,0.00029,11.35619]
[1777914918310,36.65,80336.29,0.0,-0.70524,0.00029,11.36989]
[1777914922339,36.65,80329.49,0.0,-0.70717,0.00028,11.33442]
[1777914927372,36.66,80328.0,0.0,-0.70759,0.00028,11.32672]
[1777914930394,36.66,80333.68,0.0,-0.70596,0.00029,11.35659]
[1777914934423,36.66,80328.23,0.0,-0.70763,0.00028,11.31961]
[1777914939457,36.66,80326.93,0.0,-0.70799,0.00028,11.31287]
[1777914944493,36.66,80329.23,0.0,-0.70733,0.00028,11.32507]
[1777914949527,36.66,80328.74,0.0,-0.70747,0.00028,11.32255]
[1777914950534,36.66,80335.54,0.0,-0.70553,0.00029,11.35819]
[1777914952549,36.66,80337.87,0.0,-0.70487,0.00029,11.3703]
[1777914958591,36.66,80339.85,0.0,-0.70432,0.00029,11.38032]
[1777914963626,36.65,80337.75,0.0,-0.70494,0.00029,11.36906]
[1777914968661,36.65,80333.35,0.0,-0.7062,0.00029,11.34592]
[1777914973696,36.65,80329.23,0.0,-0.70739,0.00028,11.32404]
[1777914978733,36.64,80326.29,0.0,-0.70825,0.00028,11.30813]
[1777914983769,36.64,80324.9,0.0,-0.70865,0.00028,11.30058]
[1777914989811,36.64,80324.95,0.0,-0.70865,0.00028,11.30069]
[1777914993839,36.64,80335.41,0.0,-0.70579,0.00029,11.34719]
[1777914998876,36.64,80336.6,0.0,-0.70546,0.00029,11.35319]
[1777915002902,36.63,80343.79,0.0,-0.70341,0.00029,11.39045]
[1777915005456,36.63,80349.28,0.0,-0.70184,0.00029,11.41872]
[1777915010961,36.63,80353.08,0.0,-0.70074,0.00029,11.43834]
[1777915011966,36.63,80361.36,0.0,-0.69836,0.00029,11.48064]
[1777915015526,36.63,80368.29,0.0,-0.69635,0.00029,11.51577]
[1777915021033,36.63,80360.94,0.0,-0.69847,0.00029,11.47857]
[1777915023092,36.63,80329.53,0.0,-0.70749,0.00028,11.31593]
[1777915024079,36.63,80323.91,0.0,-0.70908,0.00028,11.28629]
[1777915025604,36.63,80317.23,0.0,-0.71098,0.00028,11.2508]
[1777915028106,36.63,80317.72,0.0,-0.71084,0.00028,11.2535]
[1777915033140,36.64,80328.91,0.0,-0.70764,0.00028,11.31298]
[1777915035162,36.64,80344.37,0.0,-0.70323,0.00029,11.39373]
[1777915036174,36.64,80344.7,0.0,-0.70313,0.00029,11.39546]
[1777915037180,36.64,80380.01,0.0,-0.69293,0.00029,11.57487]
[1777915038194,36.64,80380.13,0.0,-0.69289,0.00029,11.57544]
[1777915039199,36.64,80395.61,0.0,-0.68837,0.00029,11.65182]
[1777915041217,36.64,80422.13,0.0,-0.68056,0.0003,11.77929]
[1777915042221,36.64,80427.84,0.0,-0.67887,0.0003,11.80616]
[1777915043229,36.64,80406.44,0.0,-0.68519,0.00029,11.70439]
[1777915044236,36.64,80394.36,0.0,-0.68874,0.00029,11.64574]
[1777915045762,36.64,80403.47,0.0,-0.68607,0.00029,11.69004]
[1777915047257,36.64,80397.97,0.0,-0.68768,0.00029,11.66333]
[1777915050280,36.64,80389.81,0.0,-0.69007,0.00029,11.62329]
[1777915051310,36.64,80375.44,0.0,-0.69437,0.00029,11.54367]
[1777915054313,36.64,80386.58,0.0,-0.69113,0.00029,11.59902]
[1777915058341,36.63,80395.13,0.0,-0.68863,0.00029,11.64105]
[1777915061361,36.63,80388.79,0.0,-0.69049,0.00029,11.60976]
[1777915066396,36.63,80385.31,0.0,-0.69151,0.00029,11.59244]
[1777915071433,36.63,80387.63,0.0,-0.69083,0.00029,11.60396]
[1777915072439,36.63,80393.69,0.0,-0.68906,0.00029,11.63379]
[1777915077475,36.63,80394.68,0.0,-0.68877,0.00029,11.63862]
[1777915082510,36.63,80400.42,0.0,-0.68708,0.00029,11.66679]
[1777915083532,36.63,80409.92,0.0,-0.68428,0.00029,11.71273]
[1777915084545,36.64,80413.89,0.0,-0.68311,0.0003,11.73176]
[1777915089576,36.64,80429.65,0.0,-0.67844,0.0003,11.80634]
[1777915090586,36.64,80434.39,0.0,-0.67703,0.0003,11.82845]
[1777915091588,36.64,80428.55,0.0,-0.67876,0.0003,11.80121]
[1777915092595,36.64,80422.08,0.0,-0.68068,0.0003,11.77077]
[1777915094609,36.64,80418.79,0.0,-0.68165,0.0003,11.75523]
[1777915096624,36.64,80425.43,0.0,-0.67968,0.0003,11.78675]
[1777915100653,36.64,80416.07,0.0,-0.68244,0.0003,11.74251]
[1777915102669,36.64,80426.1,0.0,-0.67947,0.0003,11.79001]
[1777915103673,36.64,80428.07,0.0,-0.67889,0.0003,11.79929]
[1777915105686,36.64,80436.11,0.0,-0.67649,0.0003,11.83685]
[1777915108709,36.64,80442.24,0.0,-0.67466,0.0003,11.86516]
[1777915111730,36.64,80435.26,0.0,-0.67684,0.0003,11.82471]
[1777915114750,36.64,80440.93,0.0,-0.67516,0.0003,11.85089]
[1777915117784,36.64,80433.78,0.0,-0.6773,0.0003,11.81763]
[1777915118795,36.64,80418.03,0.0,-0.68197,0.0003,11.74355]
[1777915123826,36.64,80421.33,0.0,-0.68098,0.0003,11.75929]
[1777915126848,36.64,80428.24,0.0,-0.67893,0.0003,11.79186]
[1777915128861,36.64,80422.85,0.0,-0.68054,0.0003,11.76645]
[1777915133900,36.64,80421.74,0.0,-0.68087,0.0003,11.76113]
[1777915135913,36.64,80402.7,0.0,-0.68649,0.00029,11.66991]
[1777915136919,36.64,80395.3,0.0,-0.68866,0.00029,11.63388]
[1777915137926,36.64,80389.5,0.0,-0.69036,0.00029,11.60536]
[1777915140987,36.64,80371.38,0.0,-0.69565,0.00029,11.51504]
[1777915141967,36.64,80372.37,0.0,-0.69536,0.00029,11.51999]
[1777915142980,36.64,80361.05,0.0,-0.69864,0.00029,11.46268]
[1777915144993,36.64,80355.83,0.0,-0.70015,0.00029,11.43599]
[1777915149020,36.64,80366.23,0.0,-0.69715,0.00029,11.48892]
[1777915154055,36.63,80364.14,0.0,-0.69777,0.00029,11.4781]
[1777915158083,36.63,80358.14,0.0,-0.69951,0.00029,11.4474]
[1777915163118,36.63,80356.86,0.0,-0.69989,0.00029,11.4407]
[1777915168159,36.63,80353.1,0.0,-0.70098,0.00029,11.42128]
[1777915169163,36.63,80358.81,0.0,-0.69933,0.00029,11.4505]
[1777915170170,36.63,80374.79,0.0,-0.6947,0.00029,11.53138]
[1777915171176,36.63,80379.1,0.0,-0.69355,0.00029,11.54464]
[1777915176687,36.63,80374.87,0.0,-0.69479,0.00029,11.5234]
[1777915180241,36.63,80383.45,0.0,-0.69229,0.00029,11.56617]
[1777915183261,36.62,80377.62,0.0,-0.694,0.00029,11.53701]
[1777915185275,36.62,80371.13,0.0,-0.69589,0.00029,11.50439]
[1777915190310,36.62,80369.13,0.0,-0.69647,0.00029,11.49432]
[1777915193331,36.62,80374.39,0.0,-0.69495,0.00029,11.52064]
[1777915198366,36.62,80377.38,0.0,-0.69409,0.00029,11.53547]
[1777915203401,36.62,80381.24,0.0,-0.69297,0.00029,11.55459]
[1777915208438,36.62,80385.23,0.0,-0.69182,0.00029,11.57416]
[1777915210450,36.61,80394.21,0.0,-0.6892,0.00029,11.61838]
[1777915213471,36.61,80388.48,0.0,-0.69089,0.00029,11.59001]
[1777915216970,36.61,80381.19,0.0,-0.69303,0.00029,11.55363]
[1777915220523,36.61,80387.88,0.0,-0.69109,0.00029,11.58667]
[1777915225558,36.6,80401.11,0.0,-0.68722,0.00029,11.65133]
[1777915230593,36.6,80402.49,0.0,-0.68683,0.00029,11.65774]
[1777915232608,36.6,80393.54,0.0,-0.68958,0.00029,11.60558]
[1777915235630,36.6,80393.9,0.0,-0.68949,0.00029,11.60711]
[1777915238650,36.59,80403.04,0.0,-0.68681,0.00029,11.65163]
[1777915243684,36.59,80401.06,0.0,-0.68741,0.00029,11.64171]
[1777915248720,36.59,80401.79,0.0,-0.68721,0.00029,11.64497]
[1777915249727,36.58,80392.21,0.0,-0.69003,0.00029,11.59795]
[1777915250734,36.58,80386.2,0.0,-0.6918,0.00029,11.56816]
[1777915251741,36.58,80376.3,0.0,-0.6947,0.00029,11.51859]
[1777915252748,36.58,80373.15,0.0,-0.69562,0.00029,11.50264]
[1777915254762,36.58,80368.34,0.0,-0.69703,0.00029,11.47816]
[1777915256776,36.58,80362.75,0.0,-0.69866,0.00029,11.4496]
[1777915259798,36.58,80368.65,0.0,-0.69696,0.00029,11.47945]
[1777915264838,36.57,80373.09,0.0,-0.69569,0.00029,11.50156]
[1777915266852,36.57,80384.34,0.0,-0.69241,0.00029,11.55787]
[1777915267866,36.57,80386.51,0.0,-0.69177,0.00029,11.56859]
[1777915272894,36.57,80382.72,0.0,-0.6929,0.00029,11.54948]
[1777915273901,36.57,80391.75,0.0,-0.69026,0.00029,11.59422]
[1777915274908,36.57,80394.72,0.0,-0.68939,0.00029,11.60873]
[1777915279944,36.56,80398.42,0.0,-0.68833,0.00029,11.6265]
[1777915284978,36.56,80399.42,0.0,-0.68806,0.00029,11.63097]
[1777915286994,36.55,80407.03,0.0,-0.68582,0.0003,11.66798]
[1777915290018,36.55,80419.1,0.0,-0.68226,0.0003,11.72585]
[1777915295050,36.55,80413.24,0.0,-0.68411,0.0003,11.6893]
[1777915300086,36.54,80413.12,0.0,-0.68417,0.0003,11.68837]
[1777915305120,36.54,80412.25,0.0,-0.68444,0.0003,11.68388]
[1777915310155,36.54,80411.0,0.0,-0.68483,0.0003,11.67758]
[1777915315189,36.53,80410.95,0.0,-0.68487,0.0003,11.67703]
[1777915319218,36.53,80416.27,0.0,-0.68331,0.0003,11.70234]
[1777915321231,36.53,80425.06,0.0,-0.6807,0.0003,11.74416]
[1777915322708,36.53,80432.86,0.0,-0.67838,0.0003,11.78091]
[1777915327274,36.52,80423.58,0.0,-0.68116,0.0003,11.7369]
[1777915332781,36.52,80429.67,0.0,-0.67936,0.0003,11.76541]
[1777915336339,36.52,80434.95,0.0,-0.6778,0.0003,11.79007]
[1777915337345,36.52,80441.25,0.0,-0.67592,0.0003,11.81936]
[1777915339360,36.52,80429.38,0.0,-0.67947,0.0003,11.76371]
[1777915341374,36.51,80423.97,0.0,-0.68109,0.0003,11.73801]
[1777915346409,36.51,80428.52,0.0,-0.67976,0.0003,11.75917]
[1777915351444,36.51,80426.45,0.0,-0.6805,0.0003,11.74084]
[1777915356479,36.5,80420.71,0.0,-0.68224,0.0003,11.71305]
[1777915361513,36.49,80419.28,0.0,-0.68269,0.0003,11.70577]
[1777915362995,36.49,80408.12,0.0,-0.68601,0.0003,11.6519]
[1777915363528,36.49,80408.12,0.0,-0.68601,0.0003,11.65181]
[1777915364535,36.49,80398.9,0.0,-0.68874,0.00029,11.60674]
[1777915366548,36.49,80404.88,0.0,-0.68698,0.0003,11.63583]
[1777915371584,36.48,80400.02,0.0,-0.68845,0.0003,11.61159]
[1777915376620,36.48,80401.44,0.0,-0.68805,0.0003,11.61816]
[1777915381655,36.47,80406.05,0.0,-0.68672,0.0003,11.64026]
[1777915384677,36.47,80418.2,0.0,-0.68313,0.0003,11.69872]
[1777915389715,36.46,80417.38,0.0,-0.68341,0.0003,11.69422]
[1777915394748,36.46,80417.71,0.0,-0.68334,0.0003,11.69544]
[1777915398778,36.45,80425.67,0.0,-0.68098,0.0003,11.73322]
[1777915402807,36.45,80418.98,0.0,-0.683,0.0003,11.70095]
[1777915405829,36.44,80415.77,0.0,-0.68396,0.0003,11.6853]
[1777915410862,36.44,80413.21,0.0,-0.68474,0.0003,11.67265]
[1777915415899,36.44,80412.1,0.0,-0.68519,0.0003,11.65881]
[1777915421938,36.44,80415.33,0.0,-0.68424,0.0003,11.67423]
[1777915426974,36.43,80415.07,0.0,-0.68432,0.0003,11.67288]
[1777915432012,36.43,80415.37,0.0,-0.68424,0.0003,11.67422]
[1777915437044,36.43,80415.66,0.0,-0.68415,0.0003,11.67568]
[1777915442080,36.43,80413.55,0.0,-0.68477,0.0003,11.6656]
[1777915444092,36.44,80423.26,0.0,-0.68187,0.0003,11.71242]
[1777915445100,36.44,80436.95,0.0,-0.67778,0.0003,11.77723]
[1777915450135,36.44,80436.91,0.0,-0.67778,0.0003,11.77712]
[1777915455174,36.44,80436.27,0.0,-0.67797,0.0003,11.77419]
[1777915460204,36.46,80433.49,0.0,-0.67873,0.0003,11.76228]
[1777915465240,36.48,80436.48,0.0,-0.67772,0.0003,11.77804]
[1777915467259,36.48,80444.01,0.0,-0.67546,0.0003,11.81319]
[1777915469268,36.48,80452.77,0.0,-0.67281,0.0003,11.85367]
[1777915474303,36.49,80453.13,0.0,-0.67278,0.0003,11.84751]
[1777915479338,36.49,80450.31,0.0,-0.6736,0.0003,11.83499]
[1777915484373,36.5,80446.85,0.0,-0.67461,0.0003,11.81944]
[1777915487395,36.5,80439.89,0.0,-0.67669,0.0003,11.78736]
[1777915489408,36.5,80431.57,0.0,-0.67917,0.0003,11.74849]
[1777915493909,36.51,80423.71,0.0,-0.68149,0.0003,11.71164]
[1777915497465,36.59,80429.39,0.0,-0.6794,0.0003,11.74469]
[1777915502506,36.7,80438.95,0.0,-0.67605,0.0003,11.7968]
[1777915503980,36.72,80446.41,0.0,-0.67372,0.0003,11.83258]
[1777915509555,36.79,80447.16,0.0,-0.67319,0.0003,11.84049]
[1777915511569,36.79,80455.2,0.0,-0.67076,0.0003,11.87718]
[1777915512576,36.82,80464.26,0.0,-0.66794,0.0003,11.91916]
[1777915517611,36.89,80464.38,0.0,-0.66759,0.0003,11.92412]
[1777915522648,36.9,80456.38,0.0,-0.66994,0.0003,11.88934]
[1777915527686,36.91,80456.94,0.0,-0.66971,0.0003,11.89262]
[1777915532720,36.93,80459.71,0.0,-0.66892,0.0003,11.89769]
[1777915537756,36.94,80458.87,0.0,-0.6691,0.0003,11.89488]
[1777915542791,36.96,80457.3,0.0,-0.66951,0.0003,11.88886]
[1777915545812,36.96,80450.87,0.0,-0.67139,0.0003,11.86065]
[1777915550848,36.97,80449.54,0.0,-0.67174,0.0003,11.85534]
[1777915556891,36.99,80450.66,0.0,-0.67135,0.0003,11.86118]
[1777915558905,36.99,80442.85,0.0,-0.67366,0.0003,11.82624]
[1777915561934,37.0,80434.23,0.0,-0.67619,0.0003,11.78732]
[1777915566964,37.01,80430.11,0.0,-0.67736,0.0003,11.76902]
[1777915568977,37.01,80415.16,0.0,-0.68176,0.00029,11.6996]
[1777915569984,37.01,80414.58,0.0,-0.68192,0.00029,11.69702]
[1777915575023,37.02,80419.24,0.0,-0.68051,0.00029,11.71951]
[1777915576035,37.02,80427.72,0.0,-0.678,0.0003,11.7591]
[1777915577033,37.02,80427.43,0.0,-0.67808,0.0003,11.75787]
[1777915580055,37.03,80434.35,0.0,-0.676,0.0003,11.79008]
[1777915584083,37.04,80426.96,0.0,-0.67816,0.0003,11.75656]
[1777915587103,37.04,80422.71,0.0,-0.67939,0.00029,11.73719]
[1777915592142,37.05,80421.97,0.0,-0.67966,0.00029,11.72623]
[1777915597177,37.06,80423.29,0.0,-0.67922,0.00029,11.7331]
[1777915602211,37.07,80424.53,0.0,-0.6788,0.00029,11.73973]
[1777915607247,37.08,80422.49,0.0,-0.67935,0.00029,11.73097]
[1777915610272,37.09,80412.26,0.0,-0.68234,0.00029,11.6834]
[1777915611277,37.09,80401.28,0.0,-0.68556,0.00029,11.63138]
[1777915612285,37.09,80395.51,0.0,-0.68723,0.00029,11.60398]
[1777915617320,37.1,80390.91,0.0,-0.68853,0.00029,11.58244]
[1777915618327,37.1,80385.1,0.0,-0.69021,0.00029,11.55442]
[1777915623363,37.11,80388.08,0.0,-0.6893,0.00029,11.56952]
[1777915628396,37.11,80393.86,0.0,-0.68759,0.00029,11.59801]
[1777915631418,37.12,80399.57,0.0,-0.6859,0.00029,11.62572]
[1777915633432,37.12,80406.19,0.0,-0.68395,0.00029,11.65741]
[1777915636453,37.13,80411.4,0.0,-0.6824,0.00029,11.68238]
[1777915641488,37.14,80419.87,0.0,-0.67988,0.00029,11.72258]
[1777915646523,37.14,80417.02,0.0,-0.68068,0.00029,11.70977]
[1777915651558,37.15,80416.85,0.0,-0.68081,0.00029,11.70115]
[1777915656593,37.15,80417.85,0.0,-0.68049,0.00029,11.70618]
[1777915661628,37.16,80417.3,0.0,-0.68062,0.00029,11.70403]
[1777915666664,37.17,80421.89,0.0,-0.67924,0.00029,11.72583]
[1777915669684,37.17,80429.02,0.0,-0.67713,0.00029,11.75888]
[1777915672704,37.17,80434.41,0.0,-0.67552,0.0003,11.78377]
[1777915673712,37.17,80448.5,0.0,-0.67135,0.0003,11.84737]
[1777915676734,37.18,80442.43,0.0,-0.67313,0.0003,11.82039]
[1777915681768,37.18,80437.95,0.0,-0.67443,0.0003,11.8006]
[1777915685261,37.19,80422.99,0.0,-0.67883,0.00029,11.73233]
[1777915690835,37.19,80418.54,0.0,-0.68011,0.00029,11.7121]
[1777915695870,37.2,80416.94,0.0,-0.68056,0.00029,11.70503]
[1777915698890,37.2,80411.59,0.0,-0.6821,0.00029,11.68035]
[1777915702919,37.21,80417.99,0.0,-0.6802,0.00029,11.71068]
[1777915707953,37.21,80419.68,0.0,-0.67967,0.00029,11.71905]
[1777915712991,37.22,80404.65,0.0,-0.68414,0.00029,11.64094]
[1777915718034,37.23,80406.83,0.0,-0.68347,0.00029,11.65175]
[1777915723065,37.23,80409.75,0.0,-0.68258,0.00029,11.66592]
[1777915728101,37.24,80411.14,0.0,-0.68216,0.00029,11.67277]
[1777915732129,37.24,80416.86,0.0,-0.68047,0.00029,11.69967]
[1777915737164,37.25,80413.99,0.0,-0.68129,0.00029,11.68653]
[1777915742199,37.25,80414.19,0.0,-0.68122,0.00029,11.68772]
[1777915747235,37.25,80417.34,0.0,-0.68028,0.00029,11.70263]
[1777915752271,37.25,80416.22,0.0,-0.6806,0.00029,11.69761]
[1777915757305,37.26,80416.73,0.0,-0.68044,0.00029,11.70013]
[1777915763348,37.26,80416.6,0.0,-0.68046,0.00029,11.6997]
[1777915768382,37.26,80412.39,0.0,-0.68169,0.00029,11.68022]
[1777915772420,37.26,80421.18,0.0,-0.6792,0.00029,11.71298]
[1777915777455,37.27,80422.13,0.0,-0.67891,0.00029,11.71754]
[1777915782490,37.27,80419.62,0.0,-0.67963,0.00029,11.70614]
[1777915787525,37.27,80417.66,0.0,-0.68019,0.00029,11.6973]
[1777915792563,37.28,80415.25,0.0,-0.68088,0.00029,11.68635]
[1777915797597,37.28,80410.55,0.0,-0.68224,0.00029,11.66471]
[1777915802631,37.28,80414.49,0.0,-0.68107,0.00029,11.68341]
[1777915807667,37.29,80410.06,0.0,-0.68235,0.00029,11.66296]
[1777915808676,37.29,80399.3,0.0,-0.68549,0.00029,11.61225]
[1777915809680,37.29,80390.26,0.0,-0.68811,0.00029,11.56916]
[1777915814720,37.29,80375.03,0.0,-0.6925,0.00029,11.49573]
[1777915816185,37.29,80366.82,0.0,-0.69485,0.00029,11.45555]
[1777915817742,37.29,80360.33,0.0,-0.6967,0.00029,11.42361]
[1777915819754,37.3,80354.2,0.0,-0.69844,0.00029,11.3933]
[1777915824793,37.3,80354.63,0.0,-0.69829,0.00029,11.396]
[1777915829824,37.31,80355.16,0.0,-0.69809,0.00029,11.39944]
[1777915834862,37.32,80349.44,0.0,-0.6998,0.00029,11.36295]
[1777915837882,37.32,80356.47,0.0,-0.69777,0.00029,11.39846]
[1777915838889,37.34,80364.93,0.0,-0.69529,0.00029,11.44144]
[1777915840905,37.35,80371.65,0.0,-0.6933,0.00029,11.47535]
[1777915846396,37.36,80380.89,0.0,-0.69058,0.00029,11.52136]
[1777915847953,37.36,80382.9,0.0,-0.68999,0.00029,11.53114]
[1777915852987,37.36,80379.17,0.0,-0.69105,0.00029,11.51331]
[1777915856466,37.37,80388.72,0.0,-0.68828,0.00029,11.55953]
[1777915861043,37.37,80394.89,0.0,-0.68648,0.00029,11.58923]
[1777915866536,37.37,80404.29,0.0,-0.68372,0.00029,11.63402]
[1777915872121,37.38,80402.54,0.0,-0.6842,0.00029,11.62625]
[1777915877155,37.39,80403.25,0.0,-0.68397,0.00029,11.63004]
[1777915882191,37.39,80403.59,0.0,-0.68384,0.00029,11.63207]
[1777915887225,37.4,80405.88,0.0,-0.68315,0.00029,11.64321]
[1777915892262,37.4,80405.53,0.0,-0.68333,0.00029,11.63367]
[1777915895282,37.41,80397.62,0.0,-0.68561,0.00029,11.59667]
[1777915896289,37.41,80390.02,0.0,-0.68781,0.00029,11.56064]
[1777915897319,37.41,80395.91,0.0,-0.6861,0.00029,11.58873]
[1777915902330,37.41,80395.93,0.0,-0.68607,0.00029,11.58911]
[1777915907368,37.42,80397.78,0.0,-0.68552,0.00029,11.59813]
[1777915912402,37.42,80394.92,0.0,-0.68634,0.00029,11.5848]
[1777915917436,37.42,80397.45,0.0,-0.68559,0.00029,11.59697]
[1777915922471,37.42,80394.22,0.0,-0.68652,0.00029,11.58181]
[1777915927506,37.43,80392.73,0.0,-0.68694,0.00029,11.5749]
[1777915929521,37.43,80385.46,0.0,-0.68904,0.00029,11.54022]
[1777915930527,37.43,80377.11,0.0,-0.69145,0.00029,11.49999]
[1777915931534,37.43,80364.28,0.0,-0.69513,0.00029,11.43732]
[1777915932541,37.43,80358.23,0.0,-0.69686,0.00029,11.40748]
[1777915934555,37.43,80351.26,0.0,-0.69885,0.00028,11.3729]
[1777915937576,37.43,80363.89,0.0,-0.69523,0.00029,11.43568]
[1777915938587,37.43,80365.72,0.0,-0.6947,0.00029,11.44471]
[1777915943624,37.43,80367.06,0.0,-0.69431,0.00029,11.45149]
[1777915948655,37.43,80369.07,0.0,-0.69372,0.00029,11.46147]
[1777915953691,37.44,80370.73,0.0,-0.69334,0.00029,11.46135]
[1777915958724,37.44,80379.07,0.0,-0.69093,0.00029,11.50208]
[1777915963760,37.44,80369.28,0.0,-0.69373,0.00029,11.45466]
[1777915968795,37.44,80367.94,0.0,-0.6941,0.00029,11.44842]
[1777915973831,37.45,80364.71,0.0,-0.69501,0.00029,11.43293]
[1777915977857,37.45,80356.45,0.0,-0.69735,0.00029,11.39244]
[1777915982891,37.47,80357.59,0.0,-0.69696,0.00029,11.39918]
[1777915987927,37.47,80357.09,0.0,-0.69708,0.00029,11.39706]
[1777915992962,37.5,80362.86,0.0,-0.6953,0.00029,11.42784]
[1777915997997,37.52,80358.4,0.0,-0.69648,0.00029,11.40733]
[1777915999465,37.52,80351.22,0.0,-0.69853,0.00028,11.37176]
[1777916004044,37.52,80344.55,0.0,-0.70042,0.00028,11.33854]
[1777916008072,37.52,80352.55,0.0,-0.69815,0.00028,11.37844]
[1777916013106,37.52,80352.9,0.0,-0.69815,0.00028,11.37187]
[1777916018142,37.52,80351.71,0.0,-0.69848,0.00028,11.36611]
[1777916023179,37.52,80348.52,0.0,-0.69938,0.00028,11.35035]
[1777916028213,37.52,80346.89,0.0,-0.69984,0.00028,11.34228]
[1777916033248,37.52,80338.6,0.0,-0.70219,0.00028,11.30074]
[1777916036268,37.53,80327.98,0.0,-0.70516,0.00028,11.24744]
[1777916038284,37.53,80321.97,0.0,-0.70684,0.00028,11.21694]
[1777916043318,37.54,80327.72,0.0,-0.70518,0.00028,11.24695]
[1777916044325,37.54,80334.58,0.0,-0.70324,0.00028,11.28191]
[1777916049821,37.55,80341.05,0.0,-0.70136,0.00028,11.31535]
[1777916055402,37.56,80341.01,0.0,-0.70133,0.00028,11.31588]
[1777916060437,37.57,80341.7,0.0,-0.70109,0.00028,11.32013]
[1777916063458,37.57,80330.04,0.0,-0.70435,0.00028,11.26185]
[1777916064465,37.57,80321.54,0.0,-0.70673,0.00028,11.21872]
[1777916068495,37.58,80312.32,0.0,-0.70928,0.00028,11.17201]
[1777916069502,37.58,80302.76,0.0,-0.71194,0.00028,11.12252]
[1777916070508,37.59,80305.2,0.0,-0.71125,0.00028,11.1354]
[1777916073531,37.59,80311.6,0.0,-0.70955,0.00028,11.16057]
[1777916078564,37.6,80310.05,0.0,-0.70994,0.00028,11.15326]
[1777916079572,37.6,80302.31,0.0,-0.7121,0.00028,11.11319]
[1777916080584,37.6,80296.92,0.0,-0.71358,0.00028,11.0852]
[1777916085615,37.61,80297.66,0.0,-0.71332,0.00028,11.09007]
[1777916090649,37.62,80301.15,0.0,-0.7123,0.00028,11.10923]
[1777916094677,37.63,80295.29,0.0,-0.71389,0.00028,11.07928]
[1777916099712,37.64,80294.84,0.0,-0.71397,0.00028,11.07787]
[1777916102733,37.64,80303.55,0.0,-0.71152,0.00028,11.12389]
[1777916103746,37.65,80314.96,0.0,-0.70832,0.00028,11.1831]
[1777916104749,37.65,80314.96,0.0,-0.70831,0.00028,11.18331]
[1777916105757,37.65,80308.79,0.0,-0.71002,0.00028,11.15172]
[1777916110793,37.66,80309.9,0.0,-0.70965,0.00028,11.1585]
[1777916112805,37.67,80303.71,0.0,-0.71136,0.00028,11.12671]
[1777916113816,37.67,80297.54,0.0,-0.71306,0.00028,11.09491]
[1777916117840,37.67,80290.72,0.0,-0.71492,0.00028,11.05976]
[1777916118852,37.68,80277.91,0.0,-0.71844,0.00028,10.99224]
[1777916119854,37.68,80260.68,0.0,-0.72316,0.00027,10.89999]
[1777916120861,37.68,80259.76,0.0,-0.72339,0.00027,10.89535]
[1777916121868,37.68,80253.73,0.0,-0.72504,0.00027,10.86269]
[1777916123882,37.68,80251.16,0.0,-0.72571,0.00027,10.84912]
[1777916125901,37.69,80258.4,0.0,-0.72371,0.00027,10.88895]
[1777916126907,37.69,80263.53,0.0,-0.72229,0.00027,10.9171]
[1777916128919,37.7,80283.38,0.0,-0.71683,0.00028,11.02325]
[1777916129926,37.7,80285.56,0.0,-0.71622,0.00028,11.03496]
[1777916134960,37.71,80286.1,0.0,-0.71613,0.00028,11.03027]
[1777916139995,37.72,80284.05,0.0,-0.71663,0.00028,11.02063]
[1777916143016,37.73,80289.57,0.0,-0.71507,0.00028,11.05042]
[1777916144023,37.73,80294.82,0.0,-0.7136,0.00028,11.07818]
[1777916146037,37.74,80299.64,0.0,-0.71224,0.00028,11.10377]
[1777916151072,37.75,80294.75,0.0,-0.71354,0.00028,11.07935]
[1777916156107,37.76,80292.28,0.0,-0.71416,0.00028,11.06758]
[1777916160628,37.77,80282.28,0.0,-0.71686,0.00028,11.01608]
[1777916162149,37.77,80287.8,0.0,-0.71533,0.00028,11.04534]
[1777916164163,37.78,80291.93,0.0,-0.71417,0.00028,11.06734]
[1777916169200,37.78,80293.58,0.0,-0.71367,0.00028,11.07673]
[1777916174235,37.79,80295.92,0.0,-0.71298,0.00028,11.08977]
[1777916179269,37.8,80298.98,0.0,-0.71208,0.00028,11.10664]
[1777916183298,37.81,80290.18,0.0,-0.71447,0.00028,11.06149]
[1777916184303,37.81,80289.2,0.0,-0.71473,0.00028,11.05658]
[1777916187325,37.82,80279.96,0.0,-0.71725,0.00027,11.00861]
[1777916189339,37.82,80277.13,0.0,-0.71801,0.00027,10.99392]
[1777916194374,37.83,80279.98,0.0,-0.71731,0.00027,11.0011]
[1777916199411,37.84,80283.8,0.0,-0.71621,0.00028,11.02216]
[1777916204446,37.85,80288.53,0.0,-0.71483,0.00028,11.04822]
[1777916208481,37.86,80298.23,0.0,-0.71211,0.00028,11.09942]
[1777916209484,37.86,80303.84,0.0,-0.71055,0.00028,11.12857]
[1777916210983,37.86,80309.99,0.0,-0.70883,0.00028,11.16038]
[1777916212504,37.87,80318.79,0.0,-0.70635,0.00028,11.20563]
[1777916213512,37.87,80324.27,0.0,-0.70481,0.00028,11.23351]
[1777916218547,37.87,80325.44,0.0,-0.70445,0.00028,11.24003]
[1777916223583,37.88,80324.7,0.0,-0.70462,0.00028,11.23699]
[1777916228618,37.89,80318.06,0.0,-0.70643,0.00028,11.20418]
[1777916233652,37.9,80310.74,0.0,-0.70842,0.00028,11.16779]
[1777916235666,37.9,80305.59,0.0,-0.70983,0.00028,11.14179]
[1777916237680,37.91,80314.0,0.0,-0.70747,0.00028,11.18518]
[1777916239694,37.91,80315.63,0.0,-0.707,0.00028,11.19378]
[1777916242715,37.92,80310.24,0.0,-0.70847,0.00028,11.16678]
[1777916244733,37.92,80300.9,0.0,-0.71105,0.00028,11.11911]
[1777916245736,37.92,80288.06,0.0,-0.71459,0.00028,11.05264]
[1777916246743,37.92,80285.55,0.0,-0.71527,0.00028,11.03971]
[1777916251778,37.93,80286.25,0.0,-0.71514,0.00028,11.03577]
[1777916256813,37.94,80287.67,0.0,-0.71471,0.00028,11.04404]
[1777916261849,37.95,80290.93,0.0,-0.71376,0.00028,11.06189]
[1777916263863,37.95,80295.46,0.0,-0.71249,0.00028,11.08574]
[1777916268898,37.96,80295.49,0.0,-0.71243,0.00028,11.08685]
[1777916273933,37.97,80298.75,0.0,-0.71149,0.00028,11.10436]
[1777916276954,37.98,80306.3,0.0,-0.70937,0.00028,11.14361]
[1777916281989,37.99,80304.03,0.0,-0.70996,0.00028,11.13286]
[1777916287024,38.0,80308.51,0.0,-0.70866,0.00028,11.15666]
[1777916292060,38.01,80310.51,0.0,-0.70806,0.00028,11.16768]
[1777916297096,38.02,80305.29,0.0,-0.70946,0.00028,11.14193]
[1777916302131,38.02,80304.61,0.0,-0.7096,0.00028,11.13928]
[1777916307165,38.03,80304.37,0.0,-0.70962,0.00028,11.13887]
[1777916312202,38.04,80304.9,0.0,-0.70955,0.00028,11.13387]
[1777916317237,38.05,80303.37,0.0,-0.70993,0.00028,11.12682]
[1777916322271,38.06,80304.91,0.0,-0.70945,0.00028,11.13558]
[1777916327308,38.07,80304.05,0.0,-0.70964,0.00028,11.13208]
[1777916332343,38.08,80305.33,0.0,-0.70923,0.00028,11.13953]
[1777916337377,38.09,80305.09,0.0,-0.70925,0.00028,11.13914]
[1777916341904,38.1,80311.75,0.0,-0.70737,0.00028,11.1736]
[1777916343420,38.1,80318.68,0.0,-0.70544,0.00028,11.20871]
[1777916344428,38.1,80316.68,0.0,-0.70599,0.00028,11.19875]
[1777916348455,38.1,80310.56,0.0,-0.70766,0.00028,11.16835]
[1777916353491,38.11,80307.23,0.0,-0.70854,0.00028,11.15216]
[1777916358526,38.12,80313.89,0.0,-0.70666,0.00028,11.18653]
[1777916363561,38.12,80314.82,0.0,-0.70637,0.00028,11.1917]
[1777916368596,38.13,80318.04,0.0,-0.70545,0.00028,11.20835]
[1777916373631,38.14,80316.21,0.0,-0.70604,0.00028,11.19124]
[1777916378669,38.14,80317.59,0.0,-0.70561,0.00028,11.19898]
[1777916382193,38.15,80311.6,0.0,-0.70725,0.00028,11.16919]
[1777916383701,38.15,80309.54,0.0,-0.70781,0.00028,11.15899]
[1777916387730,38.16,80296.14,0.0,-0.71149,0.00028,11.09108]
[1777916388740,38.16,80285.08,0.0,-0.71453,0.00027,11.03413]
[1777916389744,38.16,80279.66,0.0,-0.71601,0.00027,11.00604]
[1777916394780,38.16,80281.26,0.0,-0.71555,0.00027,11.01482]
[1777916399815,38.17,80280.28,0.0,-0.71579,0.00027,11.01023]
[1777916404855,38.17,80283.73,0.0,-0.71481,0.00027,11.02886]
[1777916407876,38.18,80287.89,0.0,-0.71364,0.00027,11.05091]
[1777916412912,38.19,80284.22,0.0,-0.7146,0.00027,11.03277]
[1777916417948,38.2,80284.52,0.0,-0.71447,0.00027,11.03521]
[1777916422981,38.21,80282.92,0.0,-0.71486,0.00027,11.02783]
[1777916427010,38.22,80276.45,0.0,-0.71659,0.00027,10.99489]
[1777916429023,38.22,80272.62,0.0,-0.71761,0.00027,10.97522]
[1777916431038,38.22,80267.4,0.0,-0.71913,0.00027,10.93959]
[1777916433052,38.22,80261.91,0.0,-0.72061,0.00027,10.91097]
[1777916438087,38.23,80260.54,0.0,-0.72094,0.00027,10.90459]
[1777916441109,38.24,80255.22,0.0,-0.72235,0.00027,10.87694]
[1777916446145,38.25,80256.45,0.0,-0.72197,0.00027,10.88441]
[1777916451179,38.26,80260.54,0.0,-0.72081,0.00027,10.9069]
[1777916456213,38.26,80262.48,0.0,-0.72025,0.00027,10.9179]
[1777916461249,38.27,80260.89,0.0,-0.72064,0.00027,10.91029]
[1777916465277,38.28,80268.41,0.0,-0.71857,0.00027,10.9504]
[1777916467290,38.28,80272.18,0.0,-0.71752,0.00027,10.97052]
[1777916472325,38.29,80271.29,0.0,-0.71771,0.00027,10.96677]
[1777916475347,38.3,80265.57,0.0,-0.71924,0.00027,10.93731]
[1777916477363,38.3,80258.5,0.0,-0.72114,0.00027,10.90041]
[1777916478369,38.3,80251.6,0.0,-0.723,0.00027,10.864]
[1777916480383,38.3,80245.25,0.0,-0.72469,0.00027,10.83047]
[1777916485453,38.31,80250.0,0.0,-0.72336,0.00027,10.85673]
[1777916488472,38.32,80254.72,0.0,-0.72207,0.00027,10.88223]
[1777916493509,38.32,80251.13,0.0,-0.72311,0.00027,10.85538]
[1777916498553,38.33,80251.35,0.0,-0.72301,0.00027,10.8574]
[1777916500565,38.34,80244.44,0.0,-0.72485,0.00027,10.82099]
[1777916504587,38.34,80237.05,0.0,-0.72679,0.00027,10.78226]
[1777916505595,38.35,80231.89,0.0,-0.72816,0.00027,10.75467]
[1777916507608,38.35,80228.76,0.0,-0.72898,0.00027,10.73813]
[1777916513117,38.36,80226.01,0.0,-0.72965,0.00027,10.72437]
[1777916518685,38.37,80217.52,0.0,-0.73186,0.00026,10.67921]
[1777916519692,38.37,80217.31,0.0,-0.73191,0.00026,10.67828]
[1777916524728,38.38,80219.63,0.0,-0.73124,0.00027,10.69194]
[1777916529763,38.39,80220.3,0.0,-0.73101,0.00027,10.69658]
[1777916534820,38.4,80220.21,0.0,-0.73098,0.00027,10.69717]
[1777916539850,38.41,80219.95,0.0,-0.73101,0.00027,10.69663]
[1777916544886,38.41,80218.23,0.0,-0.73142,0.00026,10.6882]
[1777916549921,38.42,80218.57,0.0,-0.73129,0.00026,10.6909]
[1777916554956,38.43,80214.24,0.0,-0.73251,0.00026,10.65952]
[1777916555963,38.43,80219.38,0.0,-0.73114,0.00027,10.6876]
[1777916560997,38.44,80219.96,0.0,-0.73096,0.00027,10.69141]
[1777916566034,38.44,80219.81,0.0,-0.73096,0.00027,10.69126]
[1777916567044,38.45,80236.74,0.0,-0.72644,0.00027,10.78267]
[1777916568050,38.45,80246.44,0.0,-0.72384,0.00027,10.83455]
[1777916569057,38.45,80244.89,0.0,-0.72424,0.00027,10.8265]
[1777916574090,38.46,80244.58,0.0,-0.72429,0.00027,10.82555]
[1777916579125,38.47,80243.71,0.0,-0.72447,0.00027,10.82186]
[1777916581146,38.47,80250.12,0.0,-0.72274,0.00027,10.85613]
[1777916583157,38.47,80257.62,0.0,-0.7207,0.00027,10.89593]
[1777916584163,38.47,80260.19,0.0,-0.72,0.00027,10.90951]
[1777916589197,38.48,80263.29,0.0,-0.71915,0.00027,10.92597]
[1777916594231,38.48,80258.44,0.0,-0.72046,0.00027,10.9007]
[1777916598260,38.48,80246.99,0.0,-0.72352,0.00027,10.84066]
[1777916599267,38.48,80249.21,0.0,-0.72292,0.00027,10.85249]
[1777916604303,38.49,80251.46,0.0,-0.72228,0.00027,10.86497]
[1777916607323,38.49,80257.65,0.0,-0.7206,0.00027,10.89787]
[1777916609338,38.49,80262.48,0.0,-0.71929,0.00027,10.9233]
[1777916611352,38.49,80267.39,0.0,-0.71807,0.00027,10.94048]
[1777916612360,38.5,80276.08,0.0,-0.7157,0.00027,10.98565]
[1777916613374,38.5,80278.84,0.0,-0.71494,0.00027,10.99999]
[1777916615382,38.5,80285.92,0.0,-0.713,0.00027,11.03656]
[1777916620417,38.51,80284.98,0.0,-0.71322,0.00027,11.03246]
[1777916625452,38.51,80287.71,0.0,-0.71244,0.00027,11.04704]
[1777916630487,38.52,80278.76,0.0,-0.71484,0.00027,11.0018]
[1777916631494,38.52,80275.25,0.0,-0.7158,0.00027,10.98378]
[1777916636530,38.52,80275.36,0.0,-0.71574,0.00027,10.98473]
[1777916641565,38.53,80279.83,0.0,-0.71451,0.00027,11.00808]
[1777916646600,38.53,80281.93,0.0,-0.71392,0.00027,11.01916]
[1777916648613,38.53,80276.75,0.0,-0.71532,0.00027,10.99272]
[1777916654103,38.54,80279.44,0.0,-0.71457,0.00027,11.00697]
[1777916659691,38.54,80277.94,0.0,-0.71496,0.00027,10.99959]
[1777916664726,38.54,80278.28,0.0,-0.71485,0.00027,11.00162]
[1777916669761,38.55,80272.25,0.0,-0.71648,0.00027,10.97078]
[1777916674796,38.55,80269.82,0.0,-0.71723,0.00027,10.94994]
[1777916679832,38.55,80266.1,0.0,-0.71822,0.00027,10.93104]
[1777916684875,38.56,80266.48,0.0,-0.7181,0.00027,10.93329]
[1777916689934,38.56,80265.94,0.0,-0.71823,0.00027,10.93076]
[1777916694983,38.56,80265.04,0.0,-0.71846,0.00027,10.92638]
[1777916696982,38.57,80256.67,0.0,-0.72068,0.00027,10.88343]
[1777916702017,38.57,80259.42,0.0,-0.71992,0.00027,10.89829]
[1777916707054,38.58,80258.64,0.0,-0.72012,0.00027,10.89443]
[1777916708061,38.58,80247.52,0.0,-0.72311,0.00027,10.83606]
[1777916713094,38.57,80246.99,0.0,-0.7233,0.00027,10.83234]
[1777916718129,38.54,80245.58,0.0,-0.72384,0.00027,10.82162]
[1777916723164,38.53,80246.07,0.0,-0.72375,0.00027,10.82347]
[1777916728200,38.53,80245.99,0.0,-0.72378,0.00027,10.82289]
[1777916733235,38.52,80249.56,0.0,-0.72296,0.00027,10.83277]
[1777916738270,38.52,80249.15,0.0,-0.72309,0.00027,10.8302]
[1777916743306,38.52,80247.13,0.0,-0.72365,0.00027,10.81931]
[1777916746331,38.52,80257.6,0.0,-0.72083,0.00027,10.87434]
[1777916747334,38.51,80265.39,0.0,-0.71873,0.00027,10.91501]
[1777916748341,38.51,80264.1,0.0,-0.71908,0.00027,10.9082]
[1777916753375,38.51,80264.87,0.0,-0.7189,0.00027,10.91184]
[1777916756396,38.51,80271.12,0.0,-0.71722,0.00027,10.94407]
[1777916761431,38.5,80273.69,0.0,-0.71654,0.00027,10.9569]
[1777916765463,38.5,80279.04,0.0,-0.71511,0.00027,10.98408]
[1777916768480,38.5,80285.89,0.0,-0.71325,0.00027,11.01902]
[1777916773515,38.49,80287.04,0.0,-0.71295,0.00027,11.02467]
[1777916778550,38.49,80285.59,0.0,-0.71335,0.00027,11.01722]
[1777916780564,38.49,80292.89,0.0,-0.71135,0.00027,11.05446]
[1777916781571,38.49,80298.26,0.0,-0.70988,0.00027,11.08166]
[1777916786606,38.49,80298.08,0.0,-0.70994,0.00027,11.08047]
[1777916791642,38.49,80298.67,0.0,-0.70991,0.00027,11.07463]
[1777916793655,38.49,80305.8,0.0,-0.70796,0.00028,11.11044]
[1777916795669,38.48,80309.09,0.0,-0.70706,0.00028,11.12676]
[1777916800704,38.48,80307.41,0.0,-0.70755,0.00028,11.11777]
[1777916805739,38.47,80306.83,0.0,-0.70774,0.00028,11.11433]
[1777916810774,38.46,80306.19,0.0,-0.70795,0.00028,11.11058]
[1777916815809,38.46,80308.66,0.0,-0.7073,0.00028,11.1224]
[1777916820844,38.45,80307.09,0.0,-0.70777,0.00028,11.11389]
[1777916825883,38.44,80304.55,0.0,-0.7085,0.00028,11.10053]
[1777916830914,38.44,80302.45,0.0,-0.70912,0.00028,11.08934]
[1777916833935,38.43,80296.81,0.0,-0.71069,0.00028,11.06048]
[1777916838970,38.43,80293.59,0.0,-0.7116,0.00027,11.04363]
[1777916844010,38.43,80296.02,0.0,-0.71095,0.00027,11.05564]
[1777916847033,38.42,80289.57,0.0,-0.71273,0.00027,11.02251]
[1777916850048,38.42,80295.26,0.0,-0.71118,0.00027,11.05136]
[1777916855534,38.42,80287.09,0.0,-0.71356,0.00027,11.00065]
[1777916858103,38.42,80285.05,0.0,-0.71412,0.00027,10.99012]
[1777916862131,38.41,80302.81,0.0,-0.70925,0.00028,11.08053]
[1777916863138,38.41,80302.81,0.0,-0.70925,0.00028,11.0805]
[1777916868173,38.41,80303.4,0.0,-0.7091,0.00028,11.0832]
[1777916873210,38.41,80306.49,0.0,-0.70827,0.00028,11.09844]
[1777916878245,38.4,80304.9,0.0,-0.70873,0.00028,11.08999]
[1777916883281,38.4,80302.49,0.0,-0.70942,0.00028,11.07746]
[1777916888315,38.4,80298.67,0.0,-0.71049,0.00028,11.0578]
[1777916893350,38.39,80299.93,0.0,-0.71016,0.00028,11.06394]
[1777916898385,38.39,80304.66,0.0,-0.70886,0.00028,11.08771]
[1777916903420,38.39,80301.92,0.0,-0.70963,0.00028,11.0736]
[1777916908456,38.39,80300.16,0.0,-0.71013,0.00028,11.06445]
[1777916913493,38.38,80301.78,0.0,-0.70981,0.00028,11.06394]
[1777916918530,38.38,80290.52,0.0,-0.71292,0.00027,11.00631]
[1777916919536,38.38,80286.33,0.0,-0.71407,0.00027,10.98479]
[1777916923564,38.38,80280.05,0.0,-0.71579,0.00027,10.95239]
[1777916927592,38.38,80285.15,0.0,-0.7144,0.00027,10.97858]
[1777916928600,38.38,80289.13,0.0,-0.71331,0.00027,10.999]
[1777916933635,38.38,80289.13,0.0,-0.71333,0.00027,10.99871]
[1777916934641,38.38,80295.59,0.0,-0.71155,0.00028,11.03173]
[1777916936656,38.37,80297.43,0.0,-0.71106,0.00028,11.04095]
[1777916941691,38.37,80296.81,0.0,-0.71125,0.00028,11.03744]
[1777916942698,38.37,80307.44,0.0,-0.70831,0.00028,11.09132]
[1777916943706,38.37,80317.49,0.0,-0.70553,0.00028,11.14169]
[1777916944712,38.37,80320.75,0.0,-0.70462,0.00028,11.15788]
[1777916949746,38.36,80319.2,0.0,-0.70507,0.00028,11.14985]
[1777916954784,38.36,80326.61,0.0,-0.70302,0.00028,11.18641]
[1777916956797,38.36,80334.79,0.0,-0.70074,0.00028,11.22662]
[1777916961830,38.36,80339.2,0.0,-0.69953,0.00028,11.24787]
[1777916965860,38.35,80347.93,0.0,-0.69708,0.00028,11.29017]
[1777916966866,38.35,80351.67,0.0,-0.69603,0.00028,11.30818]
[1777916969886,38.35,80355.04,0.0,-0.69509,0.00028,11.32425]
[1777916972909,38.35,80362.53,0.0,-0.69308,0.00028,11.35149]
[1777916973915,38.35,80352.07,0.0,-0.69605,0.00028,11.30129]
[1777916974923,38.35,80351.36,0.0,-0.69625,0.00028,11.29783]
[1777916978950,38.35,80358.7,0.0,-0.69418,0.00028,11.333]
[1777916980963,38.35,80363.71,0.0,-0.69277,0.00028,11.35678]
[1777916982979,38.34,80369.02,0.0,-0.69127,0.00028,11.38186]
[1777916988014,38.34,80374.72,0.0,-0.68966,0.00028,11.40853]
[1777916989020,38.34,80388.0,0.0,-0.68587,0.00029,11.47041]
[1777916990036,38.34,80389.19,0.0,-0.68553,0.00029,11.47584]
[1777916993071,38.34,80395.04,0.0,-0.68387,0.00029,11.50254]
[1777916994078,38.34,80394.78,0.0,-0.68394,0.00029,11.50133]
[1777916999115,38.34,80395.67,0.0,-0.6837,0.00029,11.50525]
[1777917000130,38.33,80379.96,0.0,-0.6882,0.00029,11.43254]
[1777917001132,38.33,80367.83,0.0,-0.69166,0.00028,11.37539]
[1777917002139,38.33,80367.02,0.0,-0.69189,0.00028,11.37148]
[1777917004152,38.33,80372.25,0.0,-0.69041,0.00028,11.39608]
[1777917005160,38.33,80387.09,0.0,-0.68618,0.00029,11.46533]
[1777917006595,38.33,80403.47,0.0,-0.68149,0.00029,11.54024]
[1777917011203,38.32,80409.13,0.0,-0.67988,0.00029,11.56553]
[1777917016671,38.32,80409.06,0.0,-0.67991,0.00029,11.56504]
[1777917021272,38.32,80403.26,0.0,-0.68159,0.00029,11.53869]
[1777917026740,38.32,80410.91,0.0,-0.67939,0.00029,11.57313]
[1777917032352,38.31,80412.38,0.0,-0.67909,0.00029,11.57107]
[1777917035370,38.31,80423.48,0.0,-0.67588,0.00029,11.62045]
[1777917036819,38.28,80426.94,0.0,-0.675,0.00029,11.6339]
[1777917042419,38.25,80430.94,0.0,-0.67397,0.00029,11.64957]
[1777917046889,38.23,80436.49,0.0,-0.67243,0.00029,11.67276]
[1777917052490,38.23,80435.68,0.0,-0.67267,0.00029,11.66914]
[1777917055512,38.23,80450.22,0.0,-0.66841,0.00029,11.73201]
[1777917056967,38.22,80459.46,0.0,-0.66577,0.00029,11.77024]
[1777917060555,38.2,80465.1,0.0,-0.66418,0.0003,11.793]
[1777917064589,38.17,80458.17,0.0,-0.66634,0.00029,11.76214]
[1777917065589,38.17,80456.02,0.0,-0.66698,0.00029,11.75298]
[1777917067041,38.17,80446.45,0.0,-0.66979,0.00029,11.71195]
[1777917069622,38.17,80455.69,0.0,-0.66708,0.00029,11.75155]
[1777917070629,38.17,80458.81,0.0,-0.66616,0.00029,11.76475]
[1777917073646,38.17,80467.24,0.0,-0.66368,0.0003,11.80019]
[1777917074654,38.17,80472.28,0.0,-0.66219,0.0003,11.82119]
[1777917079691,38.17,80479.28,0.0,-0.66012,0.0003,11.85007]
[1777917084723,38.18,80484.39,0.0,-0.65853,0.0003,11.87195]
[1777917086742,38.18,80510.84,0.0,-0.65063,0.0003,11.97744]
[1777917087747,38.19,80522.62,0.0,-0.64709,0.0003,12.02301]
[1777917088754,38.18,80520.69,0.0,-0.64769,0.0003,12.01536]
[1777917090767,38.18,80526.21,0.0,-0.64605,0.0003,12.03619]
[1777917092782,38.17,80537.78,0.0,-0.64265,0.0003,12.07153]
[1777917093793,38.17,80560.57,0.0,-0.63574,0.0003,12.15461]
[1777917094801,38.17,80569.16,0.0,-0.63313,0.0003,12.18496]
[1777917095807,38.16,80571.87,0.0,-0.63235,0.00031,12.19396]
[1777917098829,38.14,80566.33,0.0,-0.6341,0.0003,12.17387]
[1777917102856,38.14,80577.14,0.0,-0.63082,0.00031,12.21141]
[1777917107896,38.12,80577.57,0.0,-0.63073,0.00031,12.21236]
[1777917109908,38.12,80584.88,0.0,-0.6285,0.00031,12.23742]
[1777917111921,38.12,80572.85,0.0,-0.6322,0.00031,12.19575]
[1777917113935,38.12,80564.8,0.0,-0.63465,0.0003,12.16742]
[1777917115950,38.12,80558.72,0.0,-0.63651,0.0003,12.14573]
[1777917118973,38.12,80549.71,0.0,-0.63924,0.0003,12.11312]
[1777917119979,38.12,80545.98,0.0,-0.64037,0.0003,12.09947]
[1777917121993,38.12,80538.49,0.0,-0.64264,0.0003,12.07172]
[1777917123000,38.12,80548.23,0.0,-0.63969,0.0003,12.10774]
[1777917124014,38.12,80553.68,0.0,-0.63803,0.0003,12.12761]
[1777917126026,38.12,80547.55,0.0,-0.6399,0.0003,12.10526]
[1777917129047,38.12,80527.9,0.0,-0.64584,0.0003,12.03187]
[1777917130054,38.12,80522.23,0.0,-0.64755,0.0003,12.01021]
[1777917131061,38.12,80515.1,0.0,-0.6497,0.0003,11.98267]
[1777917133077,38.12,80509.08,0.0,-0.6515,0.0003,11.95922]
[1777917135092,38.12,80525.42,0.0,-0.64658,0.0003,12.02261]
[1777917136098,38.12,80521.87,0.0,-0.64765,0.0003,12.00899]
[1777917140125,38.12,80534.08,0.0,-0.64397,0.0003,12.05536]
[1777917141132,38.12,80541.73,0.0,-0.64165,0.0003,12.08391]
[1777917144157,38.12,80557.27,0.0,-0.63694,0.0003,12.14065]
[1777917145161,38.12,80563.11,0.0,-0.63516,0.0003,12.16152]
[1777917149189,38.12,80551.74,0.0,-0.63862,0.0003,12.12057]
[1777917151202,38.12,80547.34,0.0,-0.64004,0.0003,12.09645]
[1777917156237,38.14,80558.42,0.0,-0.63661,0.0003,12.13734]
[1777917160266,38.14,80548.25,0.0,-0.63969,0.0003,12.10064]
[1777917161273,38.14,80540.95,0.0,-0.6419,0.0003,12.07377]
[1777917163288,38.15,80533.13,0.0,-0.64422,0.0003,12.04502]
[1777917166309,38.16,80524.14,0.0,-0.64692,0.0003,12.01115]
[1777917171345,38.16,80528.73,0.0,-0.6455,0.0003,12.029]
[1777917176380,38.17,80524.2,0.0,-0.64684,0.0003,12.01207]
[1777917178398,38.17,80536.19,0.0,-0.64322,0.0003,12.05739]
[1777917180410,38.17,80543.57,0.0,-0.64099,0.0003,12.08483]
[1777917182422,38.17,80540.23,0.0,-0.64199,0.0003,12.07254]
[1777917183429,38.17,80528.78,0.0,-0.64546,0.0003,12.02957]
[1777917184436,38.17,80529.51,0.0,-0.64524,0.0003,12.03232]
[1777917189472,38.18,80531.7,0.0,-0.64456,0.0003,12.04076]
[1777917193500,38.18,80522.81,0.0,-0.64723,0.0003,12.00713]
[1777917195517,38.19,80511.18,0.0,-0.6507,0.0003,11.96257]
[1777917196523,38.19,80504.51,0.0,-0.65267,0.0003,11.93666]
[1777917197998,38.19,80507.2,0.0,-0.65187,0.0003,11.94724]
[1777917200547,38.2,80512.08,0.0,-0.65039,0.0003,11.96654]
[1777917205583,38.2,80523.22,0.0,-0.64704,0.0003,12.00952]
[1777917208072,38.2,80525.25,0.0,-0.64643,0.0003,12.01728]
[1777917210618,38.2,80532.61,0.0,-0.64421,0.0003,12.04517]
[1777917212632,38.2,80536.87,0.0,-0.643,0.0003,12.05298]
[1777917215660,38.2,80549.09,0.0,-0.6393,0.0003,12.09806]
[1777917219693,38.2,80555.02,0.0,-0.6375,0.0003,12.11961]
[1777917223716,38.2,80563.59,0.0,-0.63488,0.0003,12.15036]
[1777917226742,38.2,80557.25,0.0,-0.6368,0.0003,12.12781]
[1777917229762,38.21,80563.38,0.0,-0.63494,0.0003,12.14972]
[1777917234810,38.21,80568.58,0.0,-0.63334,0.0003,12.16821]
[1777917235817,38.21,80598.83,0.0,-0.62408,0.00031,12.27111]
[1777917236836,38.21,80666.85,0.0,-0.60302,0.00031,12.47813]
[1777917237839,38.24,80703.03,0.0,-0.59164,0.00031,12.57455]
[1777917238841,38.24,80713.19,0.0,-0.58845,0.00031,12.59969]
[1777917239846,38.24,80716.95,0.0,-0.58727,0.00031,12.60876]
[1777917240857,38.23,80694.36,0.0,-0.59436,0.00031,12.55248]
[1777917241880,38.23,80669.67,0.0,-0.60208,0.00031,12.4865]
[1777917242868,38.23,80646.67,0.0,-0.60924,0.00031,12.42084]
[1777917243874,38.23,80638.89,0.0,-0.61167,0.00031,12.39758]
[1777917248914,38.21,80646.29,0.0,-0.60941,0.00031,12.41927]
[1777917251939,38.19,80635.26,0.0,-0.6129,0.00031,12.38575]
[1777917252945,38.19,80637.1,0.0,-0.61233,0.00031,12.3913]
[1777917254965,38.18,80622.0,0.0,-0.61704,0.00031,12.34452]
[1777917255968,38.18,80622.36,0.0,-0.61693,0.00031,12.34563]
[1777917257982,38.16,80616.56,0.0,-0.61879,0.00031,12.3267]
[1777917258988,38.14,80609.93,0.0,-0.62088,0.00031,12.30506]
[1777917259995,38.13,80602.84,0.0,-0.6231,0.00031,12.28166]
[1777917261002,38.12,80592.98,0.0,-0.62618,0.00031,12.24859]
[1777917262009,38.12,80586.87,0.0,-0.62805,0.00031,12.22797]
[1777917264023,38.12,80580.54,0.0,-0.63,0.00031,12.20632]
[1777917265033,38.12,80587.84,0.0,-0.62776,0.00031,12.23125]
[1777917267044,38.12,80584.65,0.0,-0.62874,0.00031,12.22042]
[1777917270067,38.12,80583.71,0.0,-0.62902,0.00031,12.21725]
[1777917272079,38.12,80570.51,0.0,-0.63314,0.00031,12.16347]
[1777917273086,38.12,80569.11,0.0,-0.63357,0.00031,12.15855]
[1777917274095,38.12,80562.72,0.0,-0.63552,0.00031,12.13591]
[1777917276108,38.12,80551.78,0.0,-0.63885,0.0003,12.09649]
[1777917278122,38.12,80549.94,0.0,-0.63941,0.0003,12.0898]
[1777917282150,38.12,80540.88,0.0,-0.64215,0.0003,12.05648]
[1777917283156,38.12,80534.0,0.0,-0.64424,0.0003,12.03075]
[1777917284198,38.12,80540.92,0.0,-0.64214,0.0003,12.05669]
[1777917285171,38.12,80510.52,0.0,-0.65132,0.0003,11.94059]
[1777917286179,38.13,80455.9,0.0,-0.66758,0.0003,11.71685]
[1777917287186,38.13,80444.36,0.0,-0.67098,0.00029,11.66712]
[1777917288192,38.13,80439.02,0.0,-0.67255,0.00029,11.64378]
[1777917290210,38.13,80436.52,0.0,-0.67329,0.00029,11.6328]
[1777917293226,38.12,80430.53,0.0,-0.67505,0.00029,11.60627]
[1777917298262,38.12,80431.51,0.0,-0.67478,0.00029,11.61044]
[1777917299268,38.12,80423.86,0.0,-0.67701,0.00029,11.57641]
[1777917300276,38.12,80415.75,0.0,-0.67938,0.00029,11.53996]
[1777917301285,38.12,80400.76,0.0,-0.68374,0.00029,11.47151]
[1777917303338,38.12,80428.25,0.0,-0.67573,0.00029,11.59597]
[1777917304308,38.12,80428.25,0.0,-0.67573,0.00029,11.59604]
[1777917305315,38.12,80435.77,0.0,-0.67353,0.00029,11.62923]
[1777917308337,38.12,80450.08,0.0,-0.66932,0.00029,11.6916]
[1777917310350,38.12,80458.71,0.0,-0.66677,0.0003,11.72851]
[1777917313371,38.12,80468.45,0.0,-0.6639,0.0003,11.76956]
[1777917314381,38.12,80483.59,0.0,-0.6594,0.0003,11.8323]
[1777917315385,38.12,80490.39,0.0,-0.65737,0.0003,11.86002]
[1777917318904,38.12,80503.59,0.0,-0.65342,0.0003,11.91298]
[1777917323446,38.12,80491.62,0.0,-0.65702,0.0003,11.86482]
[1777917324451,38.11,80466.66,0.0,-0.66445,0.0003,11.76177]
[1777917325459,38.12,80455.44,0.0,-0.66777,0.0003,11.71418]
[1777917330497,38.12,80468.92,0.0,-0.66378,0.0003,11.77127]
[1777917331504,38.12,80477.33,0.0,-0.66137,0.0003,11.79809]
[1777917333533,38.12,80461.7,0.0,-0.66601,0.0003,11.73257]
[1777917339050,38.12,80458.99,0.0,-0.6668,0.0003,11.72116]
[1777917344594,38.12,80459.79,0.0,-0.66654,0.0003,11.72492]
[1777917349631,38.13,80460.14,0.0,-0.66643,0.0003,11.72654]
[1777917354667,38.13,80456.24,0.0,-0.66757,0.0003,11.71011]
[1777917356679,38.13,80448.39,0.0,-0.66988,0.00029,11.67642]
[1777917359190,38.13,80433.8,0.0,-0.67417,0.00029,11.61274]
[1777917364736,38.13,80434.16,0.0,-0.67405,0.00029,11.61455]
[1777917367758,38.14,80424.92,0.0,-0.67674,0.00029,11.57372]
[1777917371785,38.14,80419.01,0.0,-0.67846,0.00029,11.54742]
[1777917373799,38.14,80408.35,0.0,-0.68155,0.00029,11.49922]
[1777917376820,38.14,80418.13,0.0,-0.6787,0.00029,11.5436]
[1777917379331,38.14,80426.57,0.0,-0.67624,0.00029,11.58132]
[1777917383869,38.14,80431.94,0.0,-0.67468,0.00029,11.605]
[1777917386896,38.14,80454.92,0.0,-0.66793,0.0003,11.70492]
[1777917391931,38.13,80455.36,0.0,-0.6679,0.0003,11.69841]
[1777917395959,38.13,80449.92,0.0,-0.66951,0.00029,11.67505]
[1777917400993,38.14,80447.16,0.0,-0.67031,0.00029,11.66329]
[1777917406029,38.14,80447.75,0.0,-0.67012,0.00029,11.66603]
[1777917411064,38.14,80447.0,0.0,-0.67033,0.00029,11.66292]
[1777917416099,38.14,80446.9,0.0,-0.67035,0.00029,11.66264]
[1777917421140,38.15,80447.86,0.0,-0.67006,0.00029,11.66693]
[1777917424157,38.15,80456.54,0.0,-0.66749,0.0003,11.7043]
[1777917425163,38.15,80458.82,0.0,-0.66682,0.0003,11.71403]
[1777917430198,38.15,80456.9,0.0,-0.66738,0.0003,11.70589]
[1777917435243,38.15,80460.81,0.0,-0.66622,0.0003,11.72256]
[1777917439265,38.15,80449.68,0.0,-0.66951,0.00029,11.67501]
[1777917440273,38.15,80446.24,0.0,-0.67052,0.00029,11.66018]
[1777917445307,38.15,80443.24,0.0,-0.67139,0.00029,11.64732]
[1777917450344,38.16,80442.47,0.0,-0.6716,0.00029,11.64413]
[1777917455377,38.16,80444.97,0.0,-0.67095,0.00029,11.64688]
[1777917460411,38.16,80449.11,0.0,-0.66972,0.00029,11.66493]
[1777917464440,38.16,80454.88,0.0,-0.66801,0.0003,11.68981]
[1777917469475,38.16,80455.68,0.0,-0.66777,0.0003,11.6933]
[1777917474511,38.17,80455.52,0.0,-0.66781,0.0003,11.6927]
[1777917479545,38.17,80453.95,0.0,-0.66827,0.0003,11.68609]
[1777917484580,38.17,80457.62,0.0,-0.66718,0.0003,11.70185]
[1777917490112,38.17,80457.21,0.0,-0.66729,0.0003,11.7002]
[1777917495660,38.17,80458.58,0.0,-0.66688,0.0003,11.70614]
[1777917500695,38.17,80459.41,0.0,-0.66663,0.0003,11.7098]
[1777917503716,38.17,80451.9,0.0,-0.66885,0.0003,11.67767]
[1777917508751,38.18,80449.68,0.0,-0.66949,0.00029,11.66827]
[1777917513786,38.18,80447.33,0.0,-0.67028,0.00029,11.64986]
[1777917518820,38.18,80446.62,0.0,-0.67049,0.00029,11.64677]
[1777917523858,38.18,80447.13,0.0,-0.67035,0.00029,11.64888]
[1777917526876,38.17,80441.63,0.0,-0.67197,0.00029,11.62494]
[1777917531912,38.17,80438.6,0.0,-0.67286,0.00029,11.6117]
[1777917536946,38.17,80435.82,0.0,-0.67368,0.00029,11.59952]
[1777917541982,38.18,80433.19,0.0,-0.67445,0.00029,11.58798]
[1777917542988,38.17,80423.91,0.0,-0.67718,0.00029,11.54655]
[1777917543995,38.17,80413.01,0.0,-0.68036,0.00029,11.49751]
[1777917547017,38.17,80419.05,0.0,-0.67859,0.00029,11.5249]
[1777917548024,38.17,80428.73,0.0,-0.67576,0.00029,11.56817]
[1777917549031,38.17,80434.37,0.0,-0.6741,0.00029,11.59311]
[1777917554066,38.18,80425.66,0.0,-0.67665,0.00029,11.55461]
[1777917559101,38.18,80425.31,0.0,-0.67674,0.00029,11.55318]
[1777917564136,38.18,80418.51,0.0,-0.67873,0.00029,11.52276]
[1777917569171,38.18,80409.89,0.0,-0.68124,0.00029,11.48376]
[1777917574206,38.18,80412.0,0.0,-0.68072,0.00029,11.485]
[1777917579242,38.18,80411.94,0.0,-0.68074,0.00029,11.48471]
[1777917580247,38.18,80404.73,0.0,-0.68284,0.00029,11.45178]
[1777917581255,38.18,80393.6,0.0,-0.68607,0.00029,11.4004]
[1777917582262,38.18,80395.28,0.0,-0.68558,0.00029,11.40819]
[1777917587298,38.18,80389.96,0.0,-0.68712,0.00029,11.38348]
[1777917589310,38.18,80383.23,0.0,-0.68906,0.00029,11.35199]
[1777917594352,38.18,80375.2,0.0,-0.69135,0.00029,11.31433]
[1777917595359,38.18,80356.6,0.0,-0.69667,0.00028,11.22494]
[1777917596369,38.18,80349.24,0.0,-0.69876,0.00028,11.18911]
[1777917597372,38.18,80349.98,0.0,-0.69855,0.00028,11.19273]
[1777917602414,38.18,80364.61,0.0,-0.69438,0.00029,11.26373]
[1777917603421,38.18,80371.48,0.0,-0.69241,0.00029,11.29667]
[1777917605434,38.18,80366.3,0.0,-0.6939,0.00029,11.27184]
[1777917606440,38.18,80375.03,0.0,-0.6914,0.00029,11.31351]
[1777917608454,38.18,80377.7,0.0,-0.69063,0.00029,11.32619]
[1777917612481,38.18,80383.33,0.0,-0.68901,0.00029,11.35268]
[1777917614495,38.18,80389.96,0.0,-0.6871,0.00029,11.38376]
[1777917618527,38.18,80374.81,0.0,-0.69147,0.00029,11.31232]
[1777917619535,38.18,80359.92,0.0,-0.69573,0.00029,11.24093]
[1777917620541,38.18,80359.07,0.0,-0.69595,0.00029,11.23711]
[1777917623561,38.19,80351.82,0.0,-0.69799,0.00028,11.2024]
[1777917628598,38.2,80353.57,0.0,-0.69744,0.00028,11.21177]
[1777917631618,38.2,80332.76,0.0,-0.70345,0.00028,11.10086]
[1777917632626,38.2,80317.04,0.0,-0.70787,0.00028,11.02188]
[1777917633633,38.19,80301.72,0.0,-0.71218,0.00028,10.94338]
[1777917634641,38.2,80297.66,0.0,-0.71329,0.00028,10.92278]
[1777917638668,38.18,80292.15,0.0,-0.71489,0.00028,10.89299]
[1777917640681,38.18,80292.36,0.0,-0.71484,0.00028,10.89394]
[1777917643703,38.17,80302.09,0.0,-0.71219,0.00028,10.94309]
[1777917646723,38.17,80308.05,0.0,-0.71054,0.00028,10.97352]
[1777917651263,38.17,80306.49,0.0,-0.71099,0.00028,10.96533]
[1777917656793,38.16,80303.98,0.0,-0.7117,0.00028,10.95228]
[1777917658807,38.16,80295.46,0.0,-0.71407,0.00028,10.90838]
[1777917659815,38.16,80287.67,0.0,-0.71623,0.00028,10.86793]
[1777917661333,38.16,80280.91,0.0,-0.7181,0.00028,10.83245]
[1777917666862,38.16,80279.35,0.0,-0.71853,0.00028,10.82438]
[1777917669888,38.17,80255.04,0.0,-0.72517,0.00027,10.69585]
[1777917671408,38.17,80231.51,0.0,-0.73155,0.00027,10.56827]
[1777917672905,38.17,80222.31,0.0,-0.73403,0.00027,10.5178]
[1777917673916,38.17,80223.74,0.0,-0.73364,0.00027,10.52572]
[1777917674919,38.17,80232.07,0.0,-0.7314,0.00027,10.57142]
[1777917675926,38.17,80237.81,0.0,-0.72984,0.00027,10.60286]
[1777917677941,38.17,80245.87,0.0,-0.72764,0.00027,10.6468]
[1777917678947,38.17,80247.41,0.0,-0.72722,0.00027,10.65519]
[1777917679958,38.18,80253.83,0.0,-0.72544,0.00027,10.69042]
[1777917681478,38.18,80262.94,0.0,-0.72295,0.00027,10.73913]
[1777917687004,38.18,80266.09,0.0,-0.72209,0.00027,10.75599]
[1777917691548,38.18,80270.84,0.0,-0.7209,0.00027,10.7725]
[1777917695059,38.19,80284.02,0.0,-0.71722,0.00028,10.84264]
[1777917696068,38.19,80291.62,0.0,-0.71512,0.00028,10.88225]
[1777917697074,38.19,80296.69,0.0,-0.71371,0.00028,10.90849]
[1777917701626,38.19,80289.39,0.0,-0.71573,0.00028,10.87085]
[1777917703118,38.19,80287.96,0.0,-0.71612,0.00028,10.86343]
[1777917708153,38.19,80287.84,0.0,-0.71615,0.00028,10.86299]
[1777917710167,38.19,80294.44,0.0,-0.71431,0.00028,10.89732]
[1777917711695,38.2,80287.1,0.0,-0.71634,0.00028,10.85924]
[1777917712180,38.2,80287.1,0.0,-0.71634,0.00028,10.85927]
[1777917717218,38.2,80285.03,0.0,-0.7169,0.00028,10.84869]
[1777917719230,38.2,80294.36,0.0,-0.71432,0.00028,10.89722]
[1777917724266,38.2,80294.05,0.0,-0.7144,0.00028,10.8956]
[1777917729301,38.2,80298.86,0.0,-0.71307,0.00028,10.92039]
[1777917734337,38.2,80301.02,0.0,-0.71247,0.00028,10.9314]
[1777917739373,38.2,80300.93,0.0,-0.71251,0.00028,10.93082]
[1777917740379,38.2,80294.0,0.0,-0.71443,0.00028,10.89509]
[1777917745414,38.2,80297.02,0.0,-0.71359,0.00028,10.91073]
[1777917750449,38.2,80299.41,0.0,-0.71293,0.00028,10.92304]
[1777917754477,38.2,80304.69,0.0,-0.71157,0.00028,10.94159]
[1777917756491,38.2,80310.51,0.0,-0.70994,0.00028,10.97139]
[1777917761527,38.2,80312.81,0.0,-0.7093,0.00028,10.98301]
[1777917763540,38.2,80320.17,0.0,-0.70723,0.00028,11.0204]
[1777917765554,38.2,80327.72,0.0,-0.7051,0.00028,11.05845]
[1777917766562,38.2,80343.95,0.0,-0.70051,0.00028,11.13913]
[1777917767569,38.2,80349.98,0.0,-0.69879,0.00028,11.16875]
[1777917769583,38.2,80356.86,0.0,-0.69683,0.00029,11.20228]
[1777917772604,38.2,80358.11,0.0,-0.69648,0.00029,11.2083]
[1777917777639,38.2,80357.88,0.0,-0.69654,0.00029,11.20718]
[1777917782674,38.2,80359.63,0.0,-0.69605,0.00029,11.21558]
[1777917783681,38.2,80365.79,0.0,-0.69428,0.00029,11.24531]
[1777917785695,38.2,80369.53,0.0,-0.69321,0.00029,11.26325]
[1777917790729,38.2,80368.12,0.0,-0.69362,0.00029,11.25646]
[1777917792746,38.2,80378.13,0.0,-0.69074,0.00029,11.3042]
[1777917793760,38.2,80383.33,0.0,-0.68924,0.00029,11.32876]
[1777917795774,38.2,80392.48,0.0,-0.6866,0.00029,11.37167]
[1777917796781,38.2,80393.67,0.0,-0.68625,0.00029,11.37726]
[1777917801816,38.21,80391.7,0.0,-0.6868,0.00029,11.3684]
[1777917806852,38.21,80390.62,0.0,-0.68709,0.00029,11.36362]
[1777917810885,38.21,80396.25,0.0,-0.68545,0.00029,11.38998]
[1777917815916,38.22,80391.36,0.0,-0.68696,0.00029,11.35901]
[1777917820952,38.22,80386.42,0.0,-0.68838,0.00029,11.33601]
[1777917823972,38.22,80392.39,0.0,-0.68666,0.00029,11.36389]
[1777917829008,38.22,80392.42,0.0,-0.68663,0.00029,11.36426]
[1777917834043,38.22,80390.52,0.0,-0.68717,0.00029,11.35567]
[1777917836057,38.22,80383.48,0.0,-0.6892,0.00029,11.32273]
[1777917841092,38.23,80386.26,0.0,-0.68839,0.00029,11.3359]
[1777917844112,38.23,80379.96,0.0,-0.6902,0.00029,11.30633]
[1777917849148,38.23,80372.48,0.0,-0.69234,0.00029,11.271]
[1777917850155,38.23,80366.93,0.0,-0.69393,0.00029,11.24451]
[1777917855190,38.23,80373.94,0.0,-0.69191,0.00029,11.27812]
[1777917860225,38.23,80373.19,0.0,-0.69212,0.00029,11.27466]
[1777917862756,38.23,80366.15,0.0,-0.69413,0.00029,11.24112]
[1777917866267,38.23,80363.17,0.0,-0.69499,0.00029,11.22666]
[1777917870295,38.23,80371.09,0.0,-0.69274,0.00029,11.26445]
[1777917871302,38.23,80391.33,0.0,-0.68701,0.00029,11.35142]
[1777917872827,38.23,80394.28,0.0,-0.68617,0.00029,11.36501]
[1777917878351,38.22,80392.3,0.0,-0.68676,0.00029,11.35546]
[1777917882897,38.22,80385.04,0.0,-0.68887,0.00029,11.32132]
[1777917888423,38.22,80383.69,0.0,-0.68928,0.00029,11.31464]
[1777917893459,38.21,80382.07,0.0,-0.68977,0.00029,11.30672]
[1777917898494,38.21,80381.74,0.0,-0.68988,0.00029,11.30486]
[1777917903529,38.2,80379.99,0.0,-0.6904,0.00029,11.29631]
[1777917908566,38.2,80364.79,0.0,-0.69479,0.00029,11.22346]
[1777917913601,38.19,80364.07,0.0,-0.69503,0.00029,11.21955]
[1777917918636,38.19,80365.35,0.0,-0.69468,0.00029,11.22541]
[1777917923671,38.19,80362.11,0.0,-0.69562,0.00029,11.2095]
[1777917928705,38.18,80361.04,0.0,-0.69595,0.00029,11.20391]
[1777917933742,38.18,80360.18,0.0,-0.69633,0.00029,11.19084]
[1777917938776,38.17,80354.67,0.0,-0.69793,0.00029,11.16371]
[1777917940790,38.17,80334.61,0.0,-0.70364,0.00028,11.06461]
[1777917941798,38.17,80330.31,0.0,-0.70486,0.00028,11.04305]
[1777917945825,38.17,80336.2,0.0,-0.70321,0.00028,11.07218]
[1777917950860,38.16,80338.75,0.0,-0.70252,0.00028,11.08443]
[1777917955896,38.16,80341.09,0.0,-0.70187,0.00028,11.09574]
[1777917960930,38.15,80340.83,0.0,-0.70196,0.00028,11.09422]
[1777917964958,38.15,80347.31,0.0,-0.70013,0.00028,11.12598]
[1777917966973,38.15,80349.1,0.0,-0.69962,0.00028,11.1347]
[1777917972014,38.15,80349.29,0.0,-0.69958,0.00028,11.13543]
[1777917977047,38.15,80346.86,0.0,-0.70028,0.00028,11.12342]
[1777917982082,38.15,80349.09,0.0,-0.69965,0.00028,11.13433]
[1777917987117,38.15,80350.71,0.0,-0.69918,0.00029,11.14227]
[1777917989131,38.15,80339.94,0.0,-0.70225,0.00028,11.08903]
[1777917990138,38.14,80336.58,0.0,-0.70321,0.00028,11.07227]
[1777917995174,38.14,80336.72,0.0,-0.7033,0.00028,11.06412]
[1777918000256,38.14,80346.8,0.0,-0.70045,0.00028,11.11388]
[1777918001263,38.14,80351.38,0.0,-0.69914,0.00029,11.1364]
[1777918002270,38.14,80357.74,0.0,-0.69732,0.00029,11.16748]
[1777918007308,38.14,80360.95,0.0,-0.69641,0.00029,11.18295]
[1777918012343,38.14,80357.05,0.0,-0.69753,0.00029,11.16392]
[1777918018385,38.13,80357.35,0.0,-0.69747,0.00029,11.16499]
[1777918023909,38.13,80359.51,0.0,-0.69687,0.00029,11.17517]
[1777918029462,38.13,80358.07,0.0,-0.69729,0.00029,11.16812]
[1777918034500,38.13,80358.27,0.0,-0.69723,0.00029,11.16905]
[1777918039534,38.13,80358.31,0.0,-0.69722,0.00029,11.16922]
[1777918046584,38.13,80360.04,0.0,-0.69673,0.00029,11.17759]
[1777918051619,38.13,80361.26,0.0,-0.69649,0.00029,11.17494]
[1777918057662,38.13,80359.74,0.0,-0.69693,0.00029,11.1676]
[1777918062698,38.13,80358.11,0.0,-0.69739,0.00029,11.15974]
[1777918067732,38.13,80352.0,0.0,-0.69913,0.00029,11.12996]
[1777918069746,38.13,80345.98,0.0,-0.70086,0.00028,11.10019]
[1777918073776,38.12,80333.15,0.0,-0.70452,0.00028,11.03618]
[1777918075796,38.12,80327.33,0.0,-0.70617,0.00028,11.00691]
[1777918076798,38.12,80311.99,0.0,-0.71049,0.00028,10.92906]
[1777918078811,38.12,80311.66,0.0,-0.71059,0.00028,10.92721]
[1777918083848,38.12,80310.54,0.0,-0.71092,0.00028,10.92122]
[1777918088883,38.12,80308.07,0.0,-0.71162,0.00028,10.90845]
[1777918093917,38.12,80306.98,0.0,-0.71193,0.00028,10.90279]
[1777918097946,38.12,80317.24,0.0,-0.70905,0.00028,10.95526]
[1777918098953,38.12,80326.68,0.0,-0.70638,0.00028,11.00314]
[1777918099959,38.12,80329.42,0.0,-0.7056,0.00028,11.01697]
[1777918104999,38.12,80332.84,0.0,-0.70463,0.00028,11.03417]
[1777918106006,38.12,80342.63,0.0,-0.70185,0.00028,11.083]
[1777918107012,38.12,80344.3,0.0,-0.70137,0.00028,11.09128]
[1777918112050,38.12,80347.33,0.0,-0.70062,0.00029,11.09766]
[1777918117082,38.12,80352.09,0.0,-0.69927,0.00029,11.12103]
[1777918121111,38.12,80346.06,0.0,-0.70099,0.00029,11.09121]
[1777918122117,38.12,80340.1,0.0,-0.70269,0.00028,11.06162]
[1777918126144,38.12,80337.69,0.0,-0.70338,0.00028,11.04955]
[1777918128159,38.12,80345.62,0.0,-0.70112,0.00029,11.08899]
[1777918132188,38.11,80338.01,0.0,-0.70329,0.00028,11.05113]
[1777918133194,38.11,80332.77,0.0,-0.70478,0.00028,11.02494]
[1777918136215,38.12,80333.07,0.0,-0.70469,0.00028,11.02655]
[1777918138229,38.12,80326.76,0.0,-0.70648,0.00028,10.99482]
[1777918141250,38.12,80318.21,0.0,-0.70889,0.00028,10.95151]
[1777918142257,38.12,80313.09,0.0,-0.71033,0.00028,10.92536]
[1777918147292,38.11,80312.67,0.0,-0.71046,0.00028,10.92312]
[1777918152326,38.11,80311.41,0.0,-0.71081,0.00028,10.91663]
[1777918155348,38.11,80316.29,0.0,-0.70945,0.00028,10.94151]
[1777918160383,38.11,80318.04,0.0,-0.70896,0.00028,10.95026]
[1777918165418,38.11,80315.58,0.0,-0.70967,0.00028,10.93753]
[1777918170453,38.11,80315.12,0.0,-0.7098,0.00028,10.93502]
[1777918175488,38.11,80314.3,0.0,-0.71016,0.00028,10.92207]
[1777918180523,38.11,80314.04,0.0,-0.71023,0.00028,10.92071]
[1777918185558,38.11,80316.91,0.0,-0.70942,0.00028,10.93546]
[1777918190593,38.11,80321.86,0.0,-0.70802,0.00028,10.96069]
[1777918195628,38.11,80321.69,0.0,-0.70806,0.00028,10.95994]
[1777918200662,38.11,80324.22,0.0,-0.70734,0.00028,10.97283]
[1777918201670,38.11,80334.27,0.0,-0.7045,0.00028,11.02336]
[1777918205212,38.11,80356.01,0.0,-0.6983,0.00029,11.13093]
[1777918210735,38.11,80351.68,0.0,-0.69954,0.00029,11.10966]
[1777918215771,38.11,80354.98,0.0,-0.6986,0.00029,11.12587]
[1777918220804,38.11,80357.3,0.0,-0.69794,0.00029,11.13716]
[1777918225838,38.11,80357.59,0.0,-0.69786,0.00029,11.1385]
[1777918230874,38.11,80355.83,0.0,-0.69836,0.00029,11.12985]
[1777918235909,38.11,80356.93,0.0,-0.69816,0.00029,11.12663]
[1777918240944,38.11,80358.36,0.0,-0.69776,0.00029,11.13358]
[1777918241951,38.11,80365.34,0.0,-0.69575,0.00029,11.1675]
[1777918243969,38.11,80370.8,0.0,-0.69418,0.00029,11.19383]
[1777918249007,38.11,80370.68,0.0,-0.69421,0.00029,11.19332]
[1777918254036,38.11,80371.55,0.0,-0.69395,0.00029,11.19767]
[1777918259071,38.11,80373.01,0.0,-0.69351,0.00029,11.20492]
[1777918263099,38.11,80380.89,0.0,-0.69123,0.00029,11.24267]
[1777918268134,38.11,80382.23,0.0,-0.69084,0.00029,11.24904]
[1777918270148,38.11,80363.5,0.0,-0.69625,0.00029,11.15905]
[1777918271157,38.11,80358.14,0.0,-0.69779,0.00029,11.13293]
[1777918276192,38.11,80361.57,0.0,-0.69681,0.00029,11.14958]
[1777918281228,38.11,80364.39,0.0,-0.69602,0.00029,11.16297]
[1777918286263,38.1,80366.55,0.0,-0.69541,0.00029,11.17316]
[1777918291301,38.1,80366.3,0.0,-0.69561,0.00029,11.16322]
[1777918296337,38.1,80368.6,0.0,-0.69496,0.00029,11.17417]
[1777918301373,38.1,80368.61,0.0,-0.69496,0.00029,11.17405]
[1777918306406,38.1,80365.0,0.0,-0.69601,0.00029,11.15646]
[1777918311441,38.09,80370.15,0.0,-0.69453,0.00029,11.18124]
[1777918316480,38.09,80371.03,0.0,-0.69429,0.00029,11.18531]
[1777918319507,38.09,80383.6,0.0,-0.69066,0.00029,11.2454]
[1777918320513,38.09,80384.51,0.0,-0.69039,0.00029,11.24967]
[1777918322528,38.09,80377.16,0.0,-0.69253,0.00029,11.2146]
[1777918327566,38.09,80376.39,0.0,-0.69277,0.00029,11.21061]
[1777918332598,38.09,80380.2,0.0,-0.69167,0.00029,11.22878]
[1777918337634,38.09,80380.52,0.0,-0.69157,0.00029,11.23043]
[1777918342670,38.09,80380.01,0.0,-0.69171,0.00029,11.22808]
[1777918347704,38.09,80378.29,0.0,-0.69222,0.00029,11.21976]
[1777918352739,38.09,80381.22,0.0,-0.69148,0.00029,11.2251]
[1777918353747,38.09,80395.37,0.0,-0.68737,0.00029,11.29189]
[1777918354755,38.08,80398.43,0.0,-0.68648,0.00029,11.30616]
[1777918359792,38.08,80398.81,0.0,-0.68638,0.00029,11.30773]
[1777918364826,38.08,80397.0,0.0,-0.68692,0.00029,11.29908]
[1777918369869,38.08,80395.2,0.0,-0.68746,0.00029,11.29049]
[1777918374897,38.08,80392.89,0.0,-0.68814,0.00029,11.27957]
[1777918379931,38.08,80391.31,0.0,-0.6886,0.00029,11.2721]
[1777918384966,38.07,80390.65,0.0,-0.6888,0.00029,11.26893]
[1777918390001,38.07,80391.94,0.0,-0.68843,0.00029,11.27493]
[1777918395044,38.07,80392.84,0.0,-0.68817,0.00029,11.27906]
[1777918400078,38.07,80393.25,0.0,-0.68806,0.00029,11.28089]
[1777918405112,38.07,80395.17,0.0,-0.68751,0.00029,11.28977]
[1777918410152,38.07,80395.09,0.0,-0.68754,0.00029,11.28923]
[1777918415186,38.06,80394.37,0.0,-0.68787,0.00029,11.27717]
[1777918417206,38.06,80381.82,0.0,-0.69152,0.00029,11.21774]
[1777918418211,38.06,80354.57,0.0,-0.69939,0.00029,11.08574]
[1777918419218,38.06,80347.33,0.0,-0.70148,0.00029,11.04976]
[1777918420225,38.06,80351.16,0.0,-0.70039,0.00029,11.06866]
[1777918425265,38.06,80351.53,0.0,-0.70029,0.00029,11.07041]
[1777918430297,38.05,80349.68,0.0,-0.70084,0.00029,11.06089]
[1777918435330,38.05,80340.32,0.0,-0.70353,0.00029,11.01406]
[1777918437344,38.05,80337.51,0.0,-0.70434,0.00029,10.99994]
[1777918442379,38.05,80338.84,0.0,-0.70398,0.00029,11.00625]
[1777918447414,38.04,80342.47,0.0,-0.70297,0.00029,11.024]
[1777918452452,38.04,80343.07,0.0,-0.70282,0.00029,11.02661]
[1777918457484,38.03,80344.29,0.0,-0.70249,0.00029,11.0323]
[1777918462519,38.03,80345.77,0.0,-0.70209,0.00029,11.03927]
[1777918467554,38.02,80345.98,0.0,-0.70206,0.00029,11.03992]
[1777918472588,38.02,80347.44,0.0,-0.70177,0.00029,11.03818]
[1777918477624,38.01,80350.49,0.0,-0.70092,0.00029,11.05289]
[1777918482659,38.01,80350.86,0.0,-0.70084,0.00029,11.05431]
[1777918487697,38.0,80350.3,0.0,-0.70103,0.00029,11.05112]
[1777918491722,37.99,80357.94,0.0,-0.69891,0.00029,11.0876]
[1777918497255,37.98,80360.24,0.0,-0.69827,0.00029,11.09847]
[1777918501792,37.98,80354.51,0.0,-0.69994,0.00029,11.07]
[1777918502799,37.98,80349.28,0.0,-0.70144,0.00029,11.04406]
[1777918507325,37.98,80341.06,0.0,-0.7038,0.00029,11.00294]
[1777918508842,37.98,80333.42,0.0,-0.70599,0.00029,10.96439]
[1777918509849,37.97,80331.45,0.0,-0.70656,0.00028,10.95435]
[1777918514884,37.97,80333.89,0.0,-0.70588,0.00029,10.96635]
[1777918519919,37.97,80335.27,0.0,-0.70551,0.00029,10.97298]
[1777918523948,37.96,80330.0,0.0,-0.70702,0.00028,10.94607]
[1777918524955,37.96,80315.86,0.0,-0.71104,0.00028,10.87368]
[1777918525964,37.96,80304.6,0.0,-0.71423,0.00028,10.81533]
[1777918527468,37.96,80280.08,0.0,-0.7211,0.00028,10.68614]
[1777918528983,37.96,80267.37,0.0,-0.72463,0.00028,10.61805]
[1777918529990,37.96,80276.38,0.0,-0.72214,0.00028,10.66625]
[1777918530997,37.96,80275.88,0.0,-0.72228,0.00028,10.66353]
[1777918533012,37.95,80262.59,0.0,-0.7261,0.00028,10.58306]
[1777918534023,37.95,80261.57,0.0,-0.72639,0.00028,10.57742]
[1777918536039,37.95,80255.09,0.0,-0.72818,0.00028,10.54205]
[1777918541072,37.92,80260.68,0.0,-0.72683,0.00028,10.56887]
[1777918546113,37.86,80264.75,0.0,-0.72603,0.00028,10.58467]
[1777918549129,37.83,80271.04,0.0,-0.72443,0.00028,10.61592]
[1777918554165,37.8,80272.39,0.0,-0.72422,0.00028,10.62014]
[1777918556179,37.79,80277.6,0.0,-0.72282,0.00028,10.64708]
[1777918557679,37.78,80287.16,0.0,-0.7202,0.00028,10.69733]
[1777918563230,37.78,80286.87,0.0,-0.7203,0.00028,10.69536]
[1777918568267,37.77,80286.69,0.0,-0.72037,0.00028,10.69416]
[1777918573301,37.77,80282.72,0.0,-0.7215,0.00028,10.67261]
[1777918575316,37.77,80288.45,0.0,-0.7199,0.00028,10.70307]
[1777918577329,37.77,80292.99,0.0,-0.71864,0.00028,10.727]
[1777918582364,37.76,80297.1,0.0,-0.7175,0.00028,10.74835]
[1777918587399,37.76,80293.08,0.0,-0.71865,0.00028,10.72685]
[1777918592434,37.76,80289.72,0.0,-0.71973,0.00028,10.69987]
[1777918597469,37.76,80287.53,0.0,-0.72035,0.00028,10.68813]
[1777918602504,37.75,80280.93,0.0,-0.72222,0.00028,10.65235]
[1777918604518,37.75,80274.87,0.0,-0.72392,0.00028,10.61958]
[1777918609553,37.75,80273.44,0.0,-0.72433,0.00028,10.61165]
[1777918614590,37.75,80274.81,0.0,-0.72396,0.00028,10.61884]
[1777918616605,37.75,80283.55,0.0,-0.72152,0.00028,10.66579]
[1777918618621,37.74,80282.24,0.0,-0.72189,0.00028,10.65865]
[1777918619627,37.74,80271.69,0.0,-0.72485,0.00028,10.60162]
[1777918620635,37.74,80262.94,0.0,-0.72729,0.00028,10.55394]
[1777918621655,37.74,80262.94,0.0,-0.72729,0.00028,10.55386]
[1777918623655,37.74,80271.43,0.0,-0.72494,0.00028,10.59977]
[1777918628690,37.74,80269.66,0.0,-0.72545,0.00028,10.58992]
[1777918633725,37.72,80269.67,0.0,-0.7255,0.00028,10.5889]
[1777918638760,37.72,80272.83,0.0,-0.72464,0.00028,10.6057]
[1777918642788,37.72,80266.68,0.0,-0.72637,0.00028,10.572]
[1777918648318,37.71,80266.68,0.0,-0.7264,0.00028,10.57132]
[1777918653865,37.7,80258.29,0.0,-0.7289,0.00028,10.51583]
[1777918655878,37.69,80255.73,0.0,-0.72969,0.00028,10.5001]
[1777918660914,37.66,80254.15,0.0,-0.73027,0.00028,10.4887]
[1777918665949,37.65,80251.69,0.0,-0.73104,0.00028,10.47329]
[1777918670984,37.64,80258.92,0.0,-0.72906,0.00028,10.51272]
[1777918673001,37.64,80265.1,0.0,-0.72736,0.00028,10.54638]
[1777918675013,37.64,80272.42,0.0,-0.72534,0.00028,10.58601]
[1777918680050,37.63,80270.29,0.0,-0.72596,0.00028,10.57388]
[1777918685085,37.63,80265.48,0.0,-0.72732,0.00028,10.5472]
[1777918687099,37.63,80259.81,0.0,-0.7289,0.00028,10.51594]
[1777918688599,37.62,80245.21,0.0,-0.73295,0.00028,10.43491]
[1777918690123,37.62,80232.78,0.0,-0.73637,0.00027,10.36525]
[1777918691130,37.62,80230.91,0.0,-0.73689,0.00027,10.35464]
[1777918692138,37.62,80236.22,0.0,-0.73544,0.00027,10.38437]
[1777918697172,37.62,80235.82,0.0,-0.73558,0.00027,10.38155]
[1777918702206,37.61,80232.45,0.0,-0.73653,0.00027,10.36207]
[1777918707242,37.61,80231.13,0.0,-0.73692,0.00027,10.35414]
[1777918712277,37.6,80229.74,0.0,-0.73744,0.00027,10.33711]
[1777918717311,37.6,80225.01,0.0,-0.73875,0.00027,10.30996]
[1777918722346,37.6,80222.62,0.0,-0.73942,0.00027,10.29609]
[1777918727382,37.59,80222.48,0.0,-0.73948,0.00027,10.29489]
[1777918732418,37.59,80222.44,0.0,-0.73952,0.00027,10.29414]
[1777918737453,37.58,80227.16,0.0,-0.73826,0.00027,10.32032]
[1777918739467,37.58,80232.51,0.0,-0.7368,0.00027,10.35026]
[1777918741481,37.58,80238.86,0.0,-0.73508,0.00027,10.38565]
[1777918744502,37.58,80230.53,0.0,-0.73739,0.00027,10.33832]
[1777918745510,37.57,80227.46,0.0,-0.73823,0.00027,10.32087]
[1777918748539,37.57,80236.72,0.0,-0.73571,0.00027,10.37265]
[1777918750547,37.57,80235.64,0.0,-0.73603,0.00027,10.36627]
[1777918752562,37.57,80229.82,0.0,-0.73764,0.00027,10.33319]
[1777918757596,37.56,80231.72,0.0,-0.73715,0.00027,10.34326]
[1777918761624,37.56,80238.08,0.0,-0.73543,0.00027,10.37851]
[1777918763638,37.54,80242.76,0.0,-0.73423,0.00028,10.40298]
[1777918768672,37.53,80243.68,0.0,-0.73405,0.00028,10.40671]
[1777918773708,37.52,80243.95,0.0,-0.73413,0.00028,10.39884]
[1777918778743,37.52,80242.81,0.0,-0.73447,0.00028,10.392]
[1777918782771,37.51,80237.07,0.0,-0.73606,0.00027,10.35944]
[1777918787805,37.49,80235.07,0.0,-0.73676,0.00027,10.34521]
[1777918792841,37.46,80236.62,0.0,-0.73647,0.00028,10.35126]
[1777918794856,37.46,80231.2,0.0,-0.73797,0.00027,10.32038]
[1777918799890,37.45,80229.56,0.0,-0.73851,0.00027,10.30911]
[1777918802912,37.41,80224.47,0.0,-0.7401,0.00027,10.27623]
[1777918807947,37.39,80218.79,0.0,-0.74176,0.00027,10.24144]
[1777918812981,37.39,80214.74,0.0,-0.74289,0.00027,10.21774]
[1777918818022,37.39,80210.03,0.0,-0.74419,0.00027,10.19024]
[1777918823052,37.38,80202.82,0.0,-0.74615,0.00027,10.14828]
[1777918827083,37.38,80212.19,0.0,-0.74362,0.00027,10.20228]
[1777918832115,37.38,80212.96,0.0,-0.74356,0.00027,10.1973]
[1777918837150,37.37,80221.63,0.0,-0.74122,0.00027,10.24671]
[1777918838157,37.37,80230.04,0.0,-0.73896,0.00027,10.29392]
[1777918841180,37.35,80236.11,0.0,-0.73738,0.00028,10.32657]
[1777918842188,37.35,80242.54,0.0,-0.73561,0.00028,10.36288]
[1777918844202,37.35,80249.61,0.0,-0.73366,0.00028,10.40249]
[1777918847223,37.35,80256.37,0.0,-0.7318,0.00028,10.43994]
[1777918852258,37.33,80261.26,0.0,-0.73054,0.00028,10.46514]
[1777918854272,37.31,80255.41,0.0,-0.73229,0.00028,10.43018]
[1777918856285,37.29,80261.83,0.0,-0.73057,0.00028,10.46467]
[1777918861321,37.29,80264.05,0.0,-0.72998,0.00028,10.47646]
[1777918862328,37.29,80273.87,0.0,-0.72723,0.00028,10.53085]
[1777918863335,37.29,80280.63,0.0,-0.72532,0.00028,10.568]
[1777918868370,37.28,80279.47,0.0,-0.72567,0.00028,10.56125]
[1777918872397,37.28,80263.51,0.0,-0.73016,0.00028,10.47289]
[1777918873404,37.28,80258.03,0.0,-0.73169,0.00028,10.44237]
[1777918878440,37.28,80256.37,0.0,-0.73214,0.00028,10.43325]
[1777918883476,37.28,80255.71,0.0,-0.73235,0.00028,10.42907]
[1777918888519,37.28,80254.43,0.0,-0.73271,0.00028,10.42175]
[1777918890050,37.28,80248.79,0.0,-0.73429,0.00028,10.38993]
[1777918893547,37.28,80252.68,0.0,-0.73334,0.00028,10.40276]
[1777918898583,37.27,80249.27,0.0,-0.73432,0.00028,10.38301]
[1777918903619,37.27,80244.48,0.0,-0.73568,0.00028,10.35537]
[1777918906640,37.26,80237.49,0.0,-0.73763,0.00028,10.3153]
[1777918907648,37.26,80232.1,0.0,-0.73913,0.00028,10.28446]
[1777918909661,37.26,80225.9,0.0,-0.74084,0.00027,10.24881]
[1777918914695,37.26,80221.44,0.0,-0.74207,0.00027,10.22291]
[1777918920262,37.24,80217.51,0.0,-0.74325,0.00027,10.19821]
[1777918924769,37.21,80205.1,0.0,-0.74683,0.00027,10.12194]
[1777918925774,37.2,80204.79,0.0,-0.74694,0.00027,10.1195]
[1777918927788,37.19,80213.42,0.0,-0.74464,0.00027,10.16875]
[1777918929803,37.19,80216.47,0.0,-0.74382,0.00027,10.18625]
[1777918934838,37.19,80219.27,0.0,-0.74307,0.00027,10.20206]
[1777918939874,37.18,80221.75,0.0,-0.74244,0.00027,10.21534]
[1777918945914,37.18,80222.91,0.0,-0.74215,0.00027,10.22154]
[1777918950952,37.17,80220.88,0.0,-0.74272,0.00027,10.20951]
[1777918955985,37.17,80223.74,0.0,-0.74208,0.00027,10.21682]
[1777918961027,37.17,80221.54,0.0,-0.7427,0.00027,10.20378]
[1777918963038,37.17,80236.86,0.0,-0.73848,0.00028,10.29185]
[1777918964045,37.17,80239.22,0.0,-0.73783,0.00028,10.30536]
[1777918970669,37.17,80241.38,0.0,-0.73724,0.00028,10.31743]
[1777918976132,37.16,80237.47,0.0,-0.73834,0.00028,10.29485]
[1777918978143,37.16,80243.3,0.0,-0.73673,0.00028,10.32788]
[1777918981165,37.16,80237.0,0.0,-0.7385,0.00028,10.29153]
[1777918982171,37.16,80230.43,0.0,-0.74032,0.00028,10.25368]
[1777918984184,37.16,80220.38,0.0,-0.74309,0.00027,10.19564]
[1777918988217,37.15,80227.95,0.0,-0.74102,0.00028,10.23901]
[1777918993252,37.15,80226.86,0.0,-0.74134,0.00028,10.23233]
[1777918998287,37.15,80228.77,0.0,-0.74083,0.00028,10.24299]
[1777919003322,37.14,80228.24,0.0,-0.74099,0.00028,10.23967]
[1777919009364,37.14,80229.12,0.0,-0.74077,0.00028,10.24439]
[1777919012385,37.14,80233.58,0.0,-0.73968,0.00028,10.26084]
[1777919016412,37.14,80224.69,0.0,-0.74215,0.00028,10.20935]
[1777919018427,37.14,80219.59,0.0,-0.74355,0.00027,10.17977]
[1777919023462,37.13,80220.18,0.0,-0.7434,0.00027,10.18296]
[1777919028498,37.13,80217.75,0.0,-0.74409,0.00027,10.16831]
[1777919031107,37.13,80212.19,0.0,-0.74562,0.00027,10.13577]
[1777919032526,37.13,80199.71,0.0,-0.74902,0.00027,10.06256]
[1777919033535,37.13,80185.08,0.0,-0.75299,0.00027,9.97585]
[1777919037565,37.12,80199.02,0.0,-0.74923,0.00027,10.05804]
[1777919038569,37.12,80206.9,0.0,-0.74709,0.00027,10.10425]
[1777919039576,37.12,80213.3,0.0,-0.74535,0.00027,10.14156]
[1777919041188,37.12,80206.44,0.0,-0.74723,0.00027,10.10141]
[1777919045618,37.12,80187.64,0.0,-0.75235,0.00027,9.99]
[1777919050654,37.11,80186.93,0.0,-0.75256,0.00027,9.98524]
[1777919051660,37.1,80180.52,0.0,-0.75437,0.00027,9.94533]
[1777919056695,37.1,80180.2,0.0,-0.75448,0.00027,9.94283]
[1777919061730,37.08,80180.0,0.0,-0.75461,0.00027,9.94007]
[1777919066766,37.08,80180.06,0.0,-0.75464,0.00027,9.9395]
[1777919071800,37.07,80183.68,0.0,-0.75382,0.00027,9.95165]
[1777919076839,37.07,80182.92,0.0,-0.75404,0.00027,9.94666]
[1777919081871,37.06,80183.61,0.0,-0.75391,0.00027,9.94964]
[1777919085900,37.06,80190.43,0.0,-0.75208,0.00027,9.99]
[1777919089929,37.06,80195.66,0.0,-0.75068,0.00027,10.02071]
[1777919092956,37.05,80201.12,0.0,-0.74921,0.00027,10.05272]
[1777919097986,37.05,80200.84,0.0,-0.7493,0.00027,10.05065]
[1777919103021,37.05,80200.1,0.0,-0.74952,0.00027,10.04584]
[1777919109072,37.04,80203.81,0.0,-0.74854,0.00027,10.06724]
[1777919114105,37.04,80204.32,0.0,-0.74842,0.00027,10.06978]
[1777919118132,37.04,80198.96,0.0,-0.74989,0.00027,10.03786]
[1777919122193,37.04,80192.33,0.0,-0.7517,0.00027,9.99839]
[1777919123176,37.03,80170.32,0.0,-0.75763,0.00027,9.86659]
[1777919124179,37.03,80169.88,0.0,-0.75775,0.00027,9.86383]
[1777919129215,37.03,80165.54,0.0,-0.75893,0.00027,9.83731]
[1777919134253,37.03,80164.94,0.0,-0.75923,0.00027,9.8244]
[1777919136263,37.03,80158.21,0.0,-0.76103,0.00027,9.78357]
[1777919138276,37.03,80156.26,0.0,-0.76155,0.00027,9.77166]
[1777919143312,37.03,80157.13,0.0,-0.76134,0.00027,9.77649]
[1777919148347,37.02,80162.01,0.0,-0.76006,0.00027,9.8056]
[1777919153383,37.01,80160.76,0.0,-0.76045,0.00027,9.7969]
[1777919155404,37.01,80155.26,0.0,-0.76193,0.00027,9.76305]
[1777919156409,37.01,80141.39,0.0,-0.7656,0.00026,9.67818]
[1777919157416,37.01,80137.98,0.0,-0.7665,0.00026,9.65715]
[1777919160437,36.98,80144.71,0.0,-0.76491,0.00026,9.69419]
[1777919162066,36.98,80154.36,0.0,-0.76237,0.00027,9.75299]
[1777919164465,36.97,80159.53,0.0,-0.76102,0.00027,9.78387]
[1777919169500,36.96,80160.95,0.0,-0.76069,0.00027,9.79141]
[1777919174535,36.96,80162.6,0.0,-0.7603,0.00027,9.8003]
[1777919178564,36.95,80155.75,0.0,-0.76216,0.00027,9.7578]
[1777919182209,36.95,80148.11,0.0,-0.76421,0.00026,9.71067]
[1777919183598,36.94,80141.7,0.0,-0.76595,0.00026,9.67024]
[1777919186620,36.92,80134.61,0.0,-0.76789,0.00026,9.62469]
[1777919192290,36.91,80144.1,0.0,-0.76562,0.00026,9.67215]
[1777919193668,36.91,80145.51,0.0,-0.76526,0.00026,9.68046]
[1777919198704,36.9,80147.96,0.0,-0.76465,0.00026,9.6946]
[1777919203739,36.9,80146.86,0.0,-0.76498,0.00026,9.68695]
[1777919207777,36.89,80128.82,0.0,-0.76975,0.00026,9.57498]
[1777919208784,36.89,80123.71,0.0,-0.7711,0.00026,9.54299]
[1777919213833,36.88,80119.27,0.0,-0.77231,0.00026,9.51399]
[1777919218867,36.87,80115.17,0.0,-0.77343,0.00026,9.48708]
[1777919223908,36.86,80112.94,0.0,-0.77407,0.00026,9.47174]
[1777919226927,36.81,80107.54,0.0,-0.77577,0.00026,9.43074]
[1777919231962,36.75,80105.56,0.0,-0.77667,0.00026,9.4088]
[1777919236997,36.71,80104.08,0.0,-0.77733,0.00026,9.39275]
[1777919242040,36.67,80102.42,0.0,-0.778,0.00026,9.37643]
[1777919244055,36.67,80109.23,0.0,-0.77626,0.00026,9.41904]
[1777919249089,36.66,80108.03,0.0,-0.77662,0.00026,9.41041]
[1777919251104,36.66,80113.46,0.0,-0.77537,0.00026,9.4351]
[1777919256138,36.65,80116.02,0.0,-0.77474,0.00026,9.45044]
[1777919261178,36.64,80107.37,0.0,-0.77702,0.00026,9.395]
[1777919263196,36.63,80104.13,0.0,-0.77794,0.00026,9.37236]
[1777919268230,36.57,80100.53,0.0,-0.77925,0.00026,9.34041]
[1777919273266,36.53,80096.97,0.0,-0.7804,0.00026,9.31203]
[1777919278302,36.53,80098.11,0.0,-0.78014,0.00026,9.31832]
[1777919283338,36.52,80101.86,0.0,-0.77922,0.00026,9.34125]
[1777919287372,36.52,80113.79,0.0,-0.77614,0.00026,9.41665]
[1777919288374,36.52,80115.22,0.0,-0.77577,0.00026,9.42564]
[1777919293411,36.52,80113.74,0.0,-0.77618,0.00026,9.41584]
[1777919298446,36.51,80117.03,0.0,-0.77534,0.00026,9.43624]
[1777919303481,36.51,80118.96,0.0,-0.77486,0.00026,9.44795]
[1777919308523,36.51,80121.35,0.0,-0.77426,0.00026,9.46245]
[1777919311538,36.5,80130.14,0.0,-0.77211,0.00026,9.50836]
[1777919314559,36.5,80134.41,0.0,-0.771,0.00026,9.53492]
[1777919319594,36.5,80136.46,0.0,-0.77047,0.00026,9.5474]
[1777919324628,36.5,80141.21,0.0,-0.76923,0.00026,9.57672]
[1777919328656,36.49,80148.25,0.0,-0.76739,0.00027,9.62024]
[1777919333299,36.49,80153.98,0.0,-0.76589,0.00027,9.65529]
[1777919336715,36.48,80160.25,0.0,-0.76424,0.00027,9.69355]
[1777919341749,36.48,80166.45,0.0,-0.76261,0.00027,9.73099]
[1777919343369,36.48,80172.72,0.0,-0.76093,0.00027,9.76953]
[1777919344772,36.48,80179.76,0.0,-0.75903,0.00027,9.8127]
[1777919349807,36.47,80181.24,0.0,-0.75864,0.00027,9.82147]
[1777919353440,36.47,80189.72,0.0,-0.75634,0.00027,9.873]
[1777919357862,36.47,80194.92,0.0,-0.75495,0.00027,9.90397]
[1777919358867,36.47,80201.79,0.0,-0.75307,0.00027,9.94563]
[1777919359875,36.47,80208.99,0.0,-0.75109,0.00028,9.98903]
[1777919363509,36.47,80216.19,0.0,-0.7491,0.00028,10.03209]
[1777919368937,36.46,80218.97,0.0,-0.74835,0.00028,10.0483]
[1777919373579,36.46,80226.27,0.0,-0.74647,0.00028,10.08251]
[1777919378000,36.46,80232.3,0.0,-0.7448,0.00028,10.11794]
[1777919383650,36.45,80234.19,0.0,-0.7443,0.00028,10.12861]
[1777919389077,36.45,80230.81,0.0,-0.74526,0.00028,10.10835]
[1777919394112,36.45,80230.0,0.0,-0.7455,0.00028,10.1031]
[1777919399147,36.45,80233.22,0.0,-0.74461,0.00028,10.12198]
[1777919404185,36.44,80233.93,0.0,-0.74443,0.00028,10.12583]
[1777919409217,36.44,80230.5,0.0,-0.74543,0.00028,10.10481]
[1777919413246,36.43,80218.82,0.0,-0.7487,0.00028,10.03473]
[1777919417276,36.43,80214.7,0.0,-0.74985,0.00028,10.00994]
[1777919422311,36.43,80214.7,0.0,-0.74985,0.00028,10.00994]
[1777919427346,36.43,80213.24,0.0,-0.75026,0.00028,10.00099]
[1777919432383,36.43,80215.53,0.0,-0.74979,0.00028,10.00509]
[1777919437418,36.42,80225.87,0.0,-0.74696,0.00028,10.06604]
[1777919442456,36.41,80225.31,0.0,-0.74716,0.00028,10.06178]
[1777919447492,36.41,80225.08,0.0,-0.74725,0.00028,10.05978]
[1777919452525,36.4,80227.0,0.0,-0.74675,0.00028,10.07059]
[1777919457561,36.4,80226.9,0.0,-0.74681,0.00028,10.06934]
[1777919462598,36.39,80234.46,0.0,-0.74471,0.00028,10.11396]
[1777919465619,36.39,80237.79,0.0,-0.74378,0.00028,10.13349]
[1777919469648,36.39,80229.06,0.0,-0.74625,0.00028,10.08128]
[1777919470654,36.39,80224.46,0.0,-0.74754,0.00028,10.05369]
[1777919472669,36.39,80222.97,0.0,-0.74796,0.00028,10.04457]
[1777919477707,36.38,80219.71,0.0,-0.74889,0.00028,10.02462]
[1777919482739,36.38,80221.14,0.0,-0.74851,0.00028,10.03288]
[1777919487775,36.38,80221.34,0.0,-0.74847,0.00028,10.03374]
[1777919489791,36.38,80226.74,0.0,-0.74697,0.00028,10.06588]
[1777919494837,36.37,80228.1,0.0,-0.74675,0.00028,10.06442]
[1777919499873,36.37,80221.74,0.0,-0.74855,0.00028,10.02587]
[1777919504909,36.37,80221.7,0.0,-0.74857,0.00028,10.02537]
[1777919506924,36.37,80232.23,0.0,-0.74564,0.00028,10.0881]
[1777919512964,36.36,80227.66,0.0,-0.74695,0.00028,10.06012]
[1777919517998,36.36,80227.55,0.0,-0.74701,0.00028,10.05897]
[1777919521025,36.35,80233.49,0.0,-0.74536,0.00028,10.09408]
[1777919522029,36.35,80241.28,0.0,-0.74317,0.00028,10.14033]
[1777919527065,36.35,80240.73,0.0,-0.74332,0.00028,10.13713]
[1777919532099,36.35,80245.67,0.0,-0.74194,0.00028,10.16605]
[1777919537134,36.35,80238.18,0.0,-0.74406,0.00028,10.12154]
[1777919538141,36.35,80229.05,0.0,-0.74663,0.00028,10.06707]
[1777919543178,36.34,80229.29,0.0,-0.74659,0.00028,10.06788]
[1777919548213,36.34,80229.92,0.0,-0.74644,0.00028,10.07112]
[1777919551235,36.34,80224.5,0.0,-0.74811,0.00028,10.02936]
[1777919556268,36.33,80225.53,0.0,-0.74784,0.00028,10.03512]
[1777919561304,36.33,80228.69,0.0,-0.74697,0.00028,10.05365]
[1777919566339,36.33,80226.01,0.0,-0.74774,0.00028,10.0372]
[1777919571374,36.32,80225.65,0.0,-0.74786,0.00028,10.03471]
[1777919574988,36.32,80231.86,0.0,-0.74612,0.00028,10.07175]
[1777919580437,36.32,80230.11,0.0,-0.74661,0.00028,10.06132]
[1777919585471,36.32,80229.95,0.0,-0.74666,0.00028,10.06041]
[1777919588493,36.33,80224.16,0.0,-0.74827,0.00028,10.02583]
[1777919593528,36.32,80227.51,0.0,-0.74734,0.00028,10.04575]
[1777919596549,36.32,80228.85,0.0,-0.74698,0.00028,10.0535]
[1777919601584,36.32,80235.11,0.0,-0.74524,0.00028,10.09045]
[1777919602591,36.32,80241.3,0.0,-0.7435,0.00028,10.12722]
[1777919604604,36.32,80241.58,0.0,-0.74343,0.00028,10.12877]
[1777919609640,36.32,80239.57,0.0,-0.74401,0.00028,10.11655]
[1777919614675,36.31,80245.05,0.0,-0.74261,0.00028,10.13968]
[1777919618703,36.31,80238.23,0.0,-0.74455,0.00028,10.0989]
[1777919623737,36.31,80238.09,0.0,-0.74461,0.00028,10.09776]
[1777919628773,36.3,80240.24,0.0,-0.74402,0.00028,10.11009]
[1777919633808,36.3,80242.96,0.0,-0.74327,0.00028,10.12584]
[1777919638844,36.3,80240.77,0.0,-0.74391,0.00028,10.11252]
[1777919640858,36.3,80230.98,0.0,-0.74667,0.00028,10.05403]
[1777919641864,36.3,80228.27,0.0,-0.74744,0.00028,10.03766]
[1777919645891,36.29,80233.36,0.0,-0.74602,0.00028,10.0678]
[1777919650927,36.29,80235.16,0.0,-0.74554,0.00028,10.07809]
[1777919654955,36.29,80243.01,0.0,-0.74334,0.00028,10.12453]
[1777919655962,36.29,80250.06,0.0,-0.74134,0.00028,10.16616]
[1777919660997,36.29,80258.32,0.0,-0.739,0.00028,10.21458]
[1777919667039,36.28,80255.79,0.0,-0.73973,0.00028,10.19955]
[1777919672073,36.28,80253.32,0.0,-0.74057,0.00028,10.17588]
[1777919675695,36.28,80245.89,0.0,-0.74268,0.00028,10.13197]
[1777919677109,36.28,80243.59,0.0,-0.74333,0.00028,10.1184]
[1777919680130,36.28,80249.35,0.0,-0.7417,0.00028,10.15251]
[1777919685766,36.28,80246.78,0.0,-0.74243,0.00028,10.13737]
[1777919691209,36.28,80251.72,0.0,-0.74102,0.00028,10.16654]
[1777919696243,36.28,80250.52,0.0,-0.74137,0.00028,10.15937]
[1777919697249,36.28,80256.87,0.0,-0.73957,0.00028,10.19669]
[1777919702287,36.28,80261.69,0.0,-0.73821,0.00029,10.22457]
[1777919707320,36.28,80264.0,0.0,-0.73756,0.00029,10.23778]
[1777919711350,36.27,80246.86,0.0,-0.74246,0.00028,10.13674]
[1777919712355,36.27,80241.11,0.0,-0.74409,0.00028,10.1026]
[1777919717389,36.27,80240.44,0.0,-0.7443,0.00028,10.09812]
[1777919722428,36.27,80242.48,0.0,-0.74373,0.00028,10.11]
[1777919726053,36.26,80224.87,0.0,-0.74871,0.00028,10.0043]
[1777919731489,36.26,80226.2,0.0,-0.74848,0.00028,10.0031]
[1777919736524,36.26,80226.64,0.0,-0.74836,0.00028,10.00552]
[1777919741558,36.26,80229.61,0.0,-0.74755,0.00028,10.02308]
[1777919746594,36.26,80226.79,0.0,-0.74835,0.00028,10.00589]
[1777919751630,36.26,80228.15,0.0,-0.74798,0.00028,10.01387]
[1777919756664,36.25,80231.26,0.0,-0.74712,0.00028,10.03217]
[1777919761699,36.25,80229.44,0.0,-0.74767,0.00028,10.02051]
[1777919766734,36.24,80231.2,0.0,-0.74722,0.00028,10.03012]
[1777919771768,36.23,80231.47,0.0,-0.74718,0.00028,10.03097]
[1777919776806,36.23,80235.8,0.0,-0.74599,0.00028,10.05633]
[1777919783853,36.22,80240.08,0.0,-0.74481,0.00028,10.08123]
[1777919787880,36.22,80252.43,0.0,-0.74133,0.00028,10.15412]
[1777919789895,36.22,80252.97,0.0,-0.74119,0.00028,10.15697]
[1777919791911,36.21,80222.81,0.0,-0.74986,0.00028,9.96733]
[1777919792925,36.21,80222.81,0.0,-0.74987,0.00028,9.96712]
[1777919793924,36.21,80217.36,0.0,-0.7514,0.00028,9.93392]
[1777919795937,36.21,80217.88,0.0,-0.75126,0.00028,9.93694]
[1777919800972,36.21,80220.23,0.0,-0.75063,0.00028,9.95078]
[1777919806008,36.2,80224.25,0.0,-0.74952,0.00028,9.97464]
[1777919811044,36.2,80224.38,0.0,-0.74951,0.00028,9.97501]
[1777919813057,36.2,80229.99,0.0,-0.74794,0.00028,10.00865]
[1777919815071,36.2,80235.68,0.0,-0.74635,0.00028,10.04257]
[1777919820106,36.19,80230.7,0.0,-0.74778,0.00028,10.01207]
[1777919825141,36.19,80231.04,0.0,-0.74771,0.00028,10.01362]
[1777919829174,36.18,80221.91,0.0,-0.7503,0.00028,9.95789]
[1777919832191,36.18,80219.61,0.0,-0.75098,0.00028,9.94325]
[1777919835217,36.17,80208.66,0.0,-0.75405,0.00028,9.87611]
[1777919840254,36.17,80207.61,0.0,-0.75438,0.00028,9.86894]
[1777919843285,36.16,80202.26,0.0,-0.75589,0.00028,9.83561]
[1777919848311,36.16,80197.13,0.0,-0.75735,0.00028,9.80306]
[1777919853346,36.15,80195.58,0.0,-0.75796,0.00028,9.78339]
[1777919854352,36.15,80189.15,0.0,-0.75974,0.00027,9.74351]
[1777919856977,36.15,80183.8,0.0,-0.76122,0.00027,9.71007]
[1777919862412,36.14,80186.28,0.0,-0.76057,0.00027,9.72475]
[1777919867447,36.14,80186.8,0.0,-0.76046,0.00027,9.72728]
[1777919872482,36.13,80181.44,0.0,-0.76195,0.00027,9.69359]
[1777919877517,36.13,80180.04,0.0,-0.76235,0.00027,9.6843]
[1777919882552,36.12,80179.95,0.0,-0.7624,0.00027,9.68316]
[1777919887589,36.12,80179.7,0.0,-0.76249,0.00027,9.68113]
[1777919892621,36.12,80175.21,0.0,-0.76374,0.00027,9.65259]
[1777919897657,36.11,80176.9,0.0,-0.7633,0.00027,9.6626]
[1777919902692,36.11,80174.75,0.0,-0.76392,0.00027,9.6486]
[1777919904706,36.11,80169.52,0.0,-0.76535,0.00027,9.61564]
[1777919909741,36.11,80169.76,0.0,-0.7653,0.00027,9.61673]
[1777919914776,36.1,80169.53,0.0,-0.76552,0.00027,9.60567]
[1777919915782,36.1,80175.86,0.0,-0.7638,0.00027,9.64525]
[1777919917797,36.1,80180.96,0.0,-0.76242,0.00027,9.67685]
[1777919922832,36.09,80181.95,0.0,-0.76218,0.00027,9.68227]
[1777919927867,36.09,80180.51,0.0,-0.76261,0.00027,9.67266]
[1777919932902,36.09,80182.48,0.0,-0.76209,0.00027,9.68447]
[1777919937937,36.08,80183.31,0.0,-0.76188,0.00027,9.68921]
[1777919942973,36.08,80180.09,0.0,-0.76278,0.00027,9.66866]
[1777919945993,36.08,80188.92,0.0,-0.76038,0.00028,9.72332]
[1777919948007,36.08,80193.31,0.0,-0.75918,0.00028,9.75035]
[1777919953044,36.07,80197.34,0.0,-0.7581,0.00028,9.77458]
[1777919958079,36.07,80199.6,0.0,-0.7575,0.00028,9.78783]
[1777919963114,36.06,80201.8,0.0,-0.75693,0.00028,9.80063]
[1777919968149,36.05,80202.16,0.0,-0.75686,0.00028,9.80209]
[1777919970163,36.05,80210.46,0.0,-0.75457,0.00028,9.85284]
[1777919971170,36.05,80214.55,0.0,-0.75357,0.00028,9.86864]
[1777919976205,36.05,80214.55,0.0,-0.75361,0.00028,9.8679]
[1777919981239,36.04,80214.34,0.0,-0.75371,0.00028,9.8658]
[1777919986275,36.03,80220.93,0.0,-0.7519,0.00028,9.90531]
[1777919988289,36.03,80226.6,0.0,-0.75033,0.00028,9.93919]
[1777919993324,36.02,80224.05,0.0,-0.75108,0.00028,9.92306]
[1777919995338,36.02,80216.27,0.0,-0.75327,0.00028,9.87529]
[1777920000372,36.02,80212.14,0.0,-0.75446,0.00028,9.84922]
[1777920005408,36.01,80212.13,0.0,-0.7545,0.00028,9.84839]
[1777920010448,36.0,80210.28,0.0,-0.75505,0.00028,9.83625]
[1777920015481,36.0,80210.96,0.0,-0.7549,0.00028,9.83966]
[1777920020517,35.99,80209.01,0.0,-0.75548,0.00028,9.82693]
[1777920025553,35.99,80209.87,0.0,-0.75527,0.00028,9.83148]
[1777920030587,35.98,80217.14,0.0,-0.75328,0.00028,9.87537]
[1777920031594,35.98,80221.06,0.0,-0.75232,0.00028,9.89003]
[1777920033608,35.98,80215.98,0.0,-0.75377,0.00028,9.85855]
[1777920038252,35.97,80221.68,0.0,-0.7522,0.00028,9.89272]
[1777920043678,35.96,80220.79,0.0,-0.75249,0.00028,9.88645]
[1777920049721,35.96,80220.59,0.0,-0.75257,0.00028,9.88465]
[1777920050728,35.96,80215.03,0.0,-0.75413,0.00028,9.85049]
[1777920055763,35.96,80214.32,0.0,-0.75435,0.00028,9.84574]
[1777920060798,35.95,80215.87,0.0,-0.75396,0.00028,9.85441]
[1777920065836,35.94,80229.33,0.0,-0.75021,0.00028,9.936]
[1777920066839,35.94,80229.26,0.0,-0.75023,0.00028,9.93553]
[1777920071875,35.94,80221.22,0.0,-0.75252,0.00028,9.88589]
[1777920076908,35.94,80222.02,0.0,-0.75231,0.00028,9.8904]
[1777920081944,35.94,80223.18,0.0,-0.752,0.00028,9.89721]
[1777920086978,35.93,80222.78,0.0,-0.75215,0.00028,9.89394]
[1777920088993,35.93,80216.48,0.0,-0.75393,0.00028,9.85497]
[1777920094029,35.92,80215.25,0.0,-0.75445,0.00028,9.83758]
[1777920099064,35.92,80212.69,0.0,-0.7552,0.00028,9.82118]
[1777920100077,35.91,80202.3,0.0,-0.75811,0.00028,9.75667]
[1777920101080,35.91,80202.29,0.0,-0.75811,0.00028,9.75645]
[1777920102089,35.91,80194.66,0.0,-0.76024,0.00028,9.70882]
[1777920103094,35.91,80191.16,0.0,-0.76121,0.00028,9.68686]
[1777920108130,35.91,80196.14,0.0,-0.75985,0.00028,9.71753]
[1777920114172,35.9,80195.56,0.0,-0.76004,0.00028,9.71328]
[1777920119209,35.9,80195.55,0.0,-0.76009,0.00028,9.71227]
[1777920124245,35.89,80196.08,0.0,-0.75999,0.00028,9.71451]
[1777920129282,35.88,80195.27,0.0,-0.76026,0.00028,9.70844]
[1777920134316,35.88,80193.25,0.0,-0.76086,0.00028,9.69485]
[1777920139351,35.87,80197.34,0.0,-0.75977,0.00028,9.71944]
[1777920144386,35.86,80200.1,0.0,-0.75905,0.00028,9.73562]
[1777920149421,35.85,80201.24,0.0,-0.75879,0.00028,9.74159]
[1777920154456,35.85,80199.69,0.0,-0.75941,0.00028,9.72171]
[1777920159491,35.84,80198.71,0.0,-0.7597,0.00028,9.71506]
[1777920164528,35.84,80198.63,0.0,-0.75975,0.00028,9.714]
[1777920169563,35.83,80200.21,0.0,-0.75934,0.00028,9.72315]
[1777920174602,35.82,80192.58,0.0,-0.76151,0.00028,9.67425]
[1777920179639,35.82,80189.44,0.0,-0.76242,0.00028,9.65367]
[1777920184674,35.81,80190.5,0.0,-0.76217,0.00028,9.65948]
[1777920189707,35.81,80186.47,0.0,-0.76331,0.00028,9.63336]
[1777920194742,35.8,80187.64,0.0,-0.76302,0.00028,9.64001]
[1777920199374,35.8,80169.39,0.0,-0.76807,0.00027,9.52382]
[1777920199777,35.79,80169.39,0.0,-0.76807,0.00027,9.52368]
[1777920202800,35.79,80176.23,0.0,-0.76622,0.00027,9.56668]
[1777920207835,35.79,80170.95,0.0,-0.7677,0.00027,9.53225]
[1777920212869,35.78,80167.91,0.0,-0.76871,0.00027,9.50295]
[1777920217905,35.78,80172.67,0.0,-0.76744,0.00027,9.53258]
[1777920222940,35.77,80168.92,0.0,-0.7685,0.00027,9.50776]
[1777920227975,35.76,80166.48,0.0,-0.76921,0.00027,9.49117]
[1777920233010,35.76,80163.83,0.0,-0.76998,0.00027,9.47326]
[1777920234017,35.75,80158.62,0.0,-0.7714,0.00027,9.43972]
[1777920236031,35.75,80150.52,0.0,-0.77361,0.00027,9.38732]
[1777920238045,35.75,80144.72,0.0,-0.77518,0.00027,9.34973]
[1777920242076,35.75,80138.18,0.0,-0.77696,0.00027,9.30693]
[1777920247110,35.74,80134.8,0.0,-0.77788,0.00027,9.28461]
[1777920252146,35.74,80132.62,0.0,-0.77852,0.00027,9.26899]
[1777920253152,35.73,80138.67,0.0,-0.77691,0.00027,9.30818]
[1777920256174,35.73,80147.06,0.0,-0.77467,0.00027,9.36211]
[1777920261209,35.73,80146.06,0.0,-0.77496,0.00027,9.35503]
[1777920265237,35.73,80137.8,0.0,-0.7772,0.00027,9.30111]
[1777920267251,35.72,80134.08,0.0,-0.7782,0.00027,9.27675]
[1777920272286,35.72,80135.72,0.0,-0.77794,0.00027,9.27754]
[1777920277321,35.72,80137.62,0.0,-0.77745,0.00027,9.28929]
[1777920282357,35.71,80137.16,0.0,-0.7776,0.00027,9.28571]
[1777920287391,35.71,80136.44,0.0,-0.77782,0.00027,9.28045]
[1777920291419,35.71,80141.72,0.0,-0.77642,0.00027,9.3143]
[1777920296454,35.7,80140.07,0.0,-0.77688,0.00027,9.30312]
[1777920301489,35.7,80137.66,0.0,-0.77755,0.00027,9.287]
[1777920303504,35.7,80123.35,0.0,-0.78137,0.00027,9.19361]
[1777920306523,35.68,80107.94,0.0,-0.78559,0.00026,9.08877]
[1777920311559,35.64,80110.41,0.0,-0.78519,0.00026,9.09883]
[1777920317600,35.63,80107.97,0.0,-0.78586,0.00026,9.082]
[1777920319615,35.63,80113.16,0.0,-0.78451,0.00026,9.11596]
[1777920320622,35.62,80118.68,0.0,-0.7831,0.00026,9.15095]
[1777920321629,35.61,80121.32,0.0,-0.78248,0.00027,9.16647]
[1777920326664,35.6,80119.58,0.0,-0.78303,0.00026,9.15285]
[1777920331699,35.59,80112.4,0.0,-0.78515,0.00026,9.09438]
[1777920336734,35.58,80107.6,0.0,-0.78643,0.00026,9.06216]
[1777920341769,35.58,80105.38,0.0,-0.78704,0.00026,9.04694]
[1777920346805,35.58,80102.32,0.0,-0.78786,0.00026,9.02619]
[1777920351841,35.57,80100.27,0.0,-0.78842,0.00026,9.01213]
[1777920354861,35.57,80095.02,0.0,-0.78979,0.00026,8.97709]
[1777920358889,35.57,80100.29,0.0,-0.78843,0.00026,9.01178]
[1777920363924,35.57,80102.79,0.0,-0.7878,0.00026,9.02765]
[1777920368959,35.56,80093.57,0.0,-0.79023,0.00026,8.96584]
[1777920373994,35.56,80089.46,0.0,-0.79133,0.00026,8.93783]
[1777920377016,35.56,80094.43,0.0,-0.79006,0.00026,8.97034]
[1777920382050,35.55,80092.35,0.0,-0.79063,0.00026,8.95573]
[1777920387086,35.55,80090.24,0.0,-0.79121,0.00026,8.94092]
[1777920392121,35.54,80088.41,0.0,-0.79186,0.00026,8.91858]
[1777920397156,35.54,80087.9,0.0,-0.79202,0.00026,8.91447]
[1777920399170,35.54,80104.85,0.0,-0.78761,0.00026,9.02705]
[1777920400795,35.54,80114.5,0.0,-0.78507,0.00026,9.09079]
[1777920406220,35.54,80112.94,0.0,-0.78549,0.00026,9.08033]
[1777920411257,35.53,80117.11,0.0,-0.7844,0.00026,9.10745]
[1777920413268,35.53,80109.32,0.0,-0.78647,0.00026,9.05578]
[1777920418304,35.53,80111.74,0.0,-0.78584,0.00026,9.07148]
[1777920422333,35.53,80117.08,0.0,-0.78445,0.00026,9.10637]
[1777920427371,35.52,80119.34,0.0,-0.78387,0.00027,9.1207]
[1777920432402,35.52,80120.6,0.0,-0.78356,0.00027,9.12839]
[1777920433412,35.52,80109.59,0.0,-0.78649,0.00026,9.05539]
[1777920434418,35.52,80107.6,0.0,-0.78702,0.00026,9.04203]
[1777920436433,35.52,80100.23,0.0,-0.78897,0.00026,8.99273]
[1777920437441,35.51,80095.43,0.0,-0.79023,0.00026,8.96063]
[1777920442478,35.51,80091.1,0.0,-0.79138,0.00026,8.93112]
[1777920445496,35.51,80097.34,0.0,-0.78977,0.00026,8.97234]
[1777920450531,35.5,80095.81,0.0,-0.7902,0.00026,8.96142]
[1777920455572,35.5,80095.6,0.0,-0.79043,0.00026,8.94997]
[1777920460607,35.5,80099.84,0.0,-0.78934,0.00026,8.97762]
[1777920462621,35.49,80105.84,0.0,-0.78778,0.00026,9.01715]
[1777920467656,35.49,80109.05,0.0,-0.78698,0.00026,9.03748]
[1777920470677,35.49,80114.66,0.0,-0.78551,0.00026,9.07433]
[1777920475712,35.48,80117.17,0.0,-0.78486,0.00026,9.09049]
[1777920480747,35.48,80118.95,0.0,-0.78441,0.00027,9.10187]
[1777920485783,35.48,80119.34,0.0,-0.78432,0.00027,9.10402]
[1777920487797,35.48,80112.08,0.0,-0.78625,0.00026,9.05571]
[1777920489811,35.48,80108.43,0.0,-0.78723,0.00026,9.0312]
[1777920494845,35.47,80102.27,0.0,-0.78887,0.00026,8.98964]
[1777920499881,35.47,80098.12,0.0,-0.78999,0.00026,8.9612]
[1777920504916,35.46,80095.62,0.0,-0.79066,0.00026,8.94406]
[1777920509950,35.46,80096.35,0.0,-0.79049,0.00026,8.94842]
[1777920514984,35.46,80094.14,0.0,-0.79124,0.00026,8.92379]
[1777920520025,35.46,80090.16,0.0,-0.79229,0.00026,8.89682]
[1777920525055,35.45,80090.1,0.0,-0.79234,0.00026,8.89554]
[1777920529083,35.45,80083.19,0.0,-0.79415,0.00026,8.84865]
[1777920531097,35.44,80075.51,0.0,-0.7962,0.00026,8.79522]
[1777920535125,35.43,80069.51,0.0,-0.79782,0.00026,8.75288]
[1777920540160,35.41,80067.5,0.0,-0.79846,0.00026,8.73608]
[1777920541789,35.41,80073.86,0.0,-0.79684,0.00026,8.77876]
[1777920545197,35.4,80080.35,0.0,-0.79519,0.00026,8.82181]
[1777920547210,35.4,80089.2,0.0,-0.79291,0.00026,8.881]
[1777920552245,35.4,80091.16,0.0,-0.79242,0.00026,8.89348]
[1777920557288,35.39,80092.84,0.0,-0.79201,0.00026,8.90402]
[1777920559294,35.39,80096.64,0.0,-0.79104,0.00026,8.92908]
[1777920564329,35.39,80094.42,0.0,-0.79164,0.00026,8.91358]
[1777920568357,35.38,80088.59,0.0,-0.79317,0.00026,8.87412]
[1777920573392,35.38,80090.09,0.0,-0.79296,0.00026,8.8741]
[1777920578427,35.38,80087.69,0.0,-0.79361,0.00026,8.85737]
[1777920580441,35.38,80081.01,0.0,-0.79535,0.00026,8.81231]
[1777920584470,35.37,80087.03,0.0,-0.7938,0.00026,8.85243]
[1777920589504,35.37,80090.69,0.0,-0.79288,0.00026,8.87626]
[1777920594539,35.36,80093.49,0.0,-0.79218,0.00026,8.89421]
[1777920597560,35.36,80104.73,0.0,-0.78926,0.00026,8.96886]
[1777920598568,35.36,80106.75,0.0,-0.78874,0.00026,8.9821]
[1777920601588,35.36,80113.43,0.0,-0.787,0.00026,9.02606]
[1777920606625,35.35,80124.97,0.0,-0.78397,0.00027,9.10179]
[1777920607629,35.35,80123.08,0.0,-0.78448,0.00027,9.08913]
[1777920611658,35.35,80119.36,0.0,-0.78548,0.00027,9.06406]
[1777920614679,35.35,80112.04,0.0,-0.78744,0.00026,9.01502]
[1777920615686,35.34,80114.5,0.0,-0.78679,0.00026,9.03126]
[1777920620721,35.34,80116.04,0.0,-0.78642,0.00027,9.04062]
[1777920625756,35.33,80118.8,0.0,-0.78574,0.00027,9.05768]
[1777920630791,35.32,80119.93,0.0,-0.78549,0.00027,9.06396]
[1777920636833,35.32,80121.99,0.0,-0.78514,0.00027,9.06691]
[1777920639854,35.31,80115.66,0.0,-0.78685,0.00027,9.0242]
[1777920644892,35.31,80118.07,0.0,-0.78624,0.00027,9.03949]
[1777920649924,35.3,80117.6,0.0,-0.7864,0.00027,9.03563]
[1777920653957,35.3,80107.56,0.0,-0.78908,0.00026,8.96809]
[1777920654962,35.3,80104.14,0.0,-0.78998,0.00026,8.94514]
[1777920657982,35.3,80094.4,0.0,-0.79254,0.00026,8.87954]
[1777920659996,35.3,80091.53,0.0,-0.7933,0.00026,8.85996]
[1777920663016,35.29,80082.88,0.0,-0.79556,0.00026,8.80145]
[1777920666037,35.29,80076.66,0.0,-0.79718,0.00026,8.75915]
[1777920669059,35.29,80083.66,0.0,-0.79537,0.00026,8.80636]
[1777920671073,35.29,80088.49,0.0,-0.79412,0.00026,8.83896]
[1777920672720,35.29,80090.4,0.0,-0.79362,0.00026,8.85176]
[1777920678122,35.29,80085.61,0.0,-0.79487,0.00026,8.81933]
[1777920683163,35.29,80083.09,0.0,-0.79553,0.00026,8.80217]
[1777920688192,35.29,80081.38,0.0,-0.79598,0.00026,8.79047]
[1777920693232,35.29,80075.74,0.0,-0.79759,0.00026,8.74277]
[1777920698263,35.29,80075.84,0.0,-0.79757,0.00026,8.74341]
[1777920703298,35.29,80070.93,0.0,-0.79883,0.00026,8.71021]
[1777920708334,35.29,80069.46,0.0,-0.7992,0.00026,8.70034]
[1777920713369,35.29,80072.3,0.0,-0.79847,0.00026,8.71963]
[1777920718405,35.29,80069.46,0.0,-0.79921,0.00026,8.70023]
[1777920724448,35.29,80065.81,0.0,-0.80014,0.00026,8.67555]
[1777920729482,35.29,80063.16,0.0,-0.80084,0.00026,8.65705]
[1777920735525,35.28,80063.22,0.0,-0.80085,0.00026,8.6567]
[1777920740560,35.28,80063.08,0.0,-0.80091,0.00026,8.65513]
[1777920741591,35.28,80046.27,0.0,-0.80518,0.00025,8.54052]
[1777920743224,35.28,80050.32,0.0,-0.80416,0.00025,8.56816]
[1777920745606,35.28,80028.08,0.0,-0.80974,0.00025,8.41591]
[1777920747627,35.28,80033.39,0.0,-0.80841,0.00025,8.45246]
[1777920749644,35.28,80045.82,0.0,-0.80529,0.00025,8.53762]
[1777920751656,35.28,80040.05,0.0,-0.80689,0.00025,8.48871]
[1777920752662,35.28,80048.34,0.0,-0.8048,0.00025,8.54537]
[1777920757707,35.28,80049.04,0.0,-0.80461,0.00025,8.55042]
[1777920762743,35.28,80050.29,0.0,-0.80429,0.00025,8.55917]
[1777920767778,35.28,80051.41,0.0,-0.804,0.00025,8.56709]
[1777920772818,35.29,80055.14,0.0,-0.80304,0.00025,8.59276]
[1777920777853,35.29,80059.82,0.0,-0.80185,0.00025,8.6247]
[1777920782887,35.29,80059.42,0.0,-0.80195,0.00025,8.62204]
[1777920787924,35.29,80059.96,0.0,-0.80181,0.00025,8.62575]
[1777920789938,35.29,80053.35,0.0,-0.80349,0.00025,8.58081]
[1777920791950,35.29,80048.02,0.0,-0.80483,0.00025,8.54462]
[1777920796994,35.29,80045.71,0.0,-0.80539,0.00025,8.52941]
[1777920799001,35.29,80031.05,0.0,-0.80906,0.00025,8.42916]
[1777920800015,35.29,80033.72,0.0,-0.8084,0.00025,8.44741]
[1777920804043,35.29,80028.58,0.0,-0.80969,0.00025,8.41199]
[1777920809080,35.29,80032.62,0.0,-0.80868,0.00025,8.4396]
[1777920814115,35.29,80035.38,0.0,-0.80814,0.00025,8.4491]
[1777920819151,35.29,80035.09,0.0,-0.80819,0.00025,8.44781]
[1777920824184,35.3,80032.95,0.0,-0.80871,0.00025,8.43354]
[1777920829220,35.3,80034.17,0.0,-0.8084,0.00025,8.44205]
[1777920834255,35.3,80030.64,0.0,-0.80927,0.00025,8.41817]
[1777920839290,35.3,80034.1,0.0,-0.8084,0.00025,8.44217]
[1777920844328,35.3,80028.65,0.0,-0.80974,0.00025,8.40524]
[1777920846340,35.3,80019.98,0.0,-0.81188,0.00025,8.34608]
[1777920851374,35.31,80018.42,0.0,-0.81223,0.00025,8.33624]
[1777920856410,35.31,80017.34,0.0,-0.81249,0.00025,8.32906]
[1777920861445,35.31,80024.1,0.0,-0.81081,0.00025,8.37563]
[1777920866479,35.31,80024.35,0.0,-0.81075,0.00025,8.37718]
[1777920871515,35.31,80023.35,0.0,-0.81116,0.00025,8.36062]
[1777920876549,35.31,80022.09,0.0,-0.81148,0.00025,8.35183]
[1777920878564,35.31,80015.67,0.0,-0.81306,0.00025,8.30777]
[1777920884219,35.31,80015.91,0.0,-0.813,0.00025,8.30959]
[1777920887626,35.31,80021.3,0.0,-0.81167,0.00025,8.34662]
[1777920892662,35.31,80018.8,0.0,-0.81228,0.00025,8.32947]
[1777920897697,35.31,80018.28,0.0,-0.81241,0.00025,8.32591]
[1777920902732,35.31,80018.88,0.0,-0.81226,0.00025,8.33012]
[1777920908774,35.31,80019.61,0.0,-0.81208,0.00025,8.33516]
[1777920913809,35.31,80019.46,0.0,-0.81212,0.00025,8.33414]
[1777920918843,35.31,80021.23,0.0,-0.81168,0.00025,8.3462]
[1777920923879,35.31,80023.4,0.0,-0.81115,0.00025,8.36096]
[1777920928916,35.31,80023.38,0.0,-0.81116,0.00025,8.36055]
[1777920933949,35.31,80022.47,0.0,-0.81155,0.00025,8.34454]
[1777920935963,35.31,80029.77,0.0,-0.80974,0.00025,8.39474]
[1777920940999,35.31,80027.48,0.0,-0.8103,0.00025,8.37923]
[1777920946034,35.31,80026.32,0.0,-0.81058,0.00025,8.37142]
[1777920951069,35.31,80032.39,0.0,-0.80907,0.00025,8.41298]
[1777920956105,35.31,80028.68,0.0,-0.81,0.00025,8.38756]
[1777920961139,35.31,80027.12,0.0,-0.81038,0.00025,8.37706]
[1777920966175,35.31,80029.6,0.0,-0.80976,0.00025,8.39417]
[1777920971210,35.31,80031.47,0.0,-0.80929,0.00025,8.40706]
[1777920976245,35.31,80032.14,0.0,-0.80912,0.00025,8.41173]
[1777920981280,35.31,80033.02,0.0,-0.80889,0.00025,8.41786]
[1777920986315,35.31,80046.85,0.0,-0.80542,0.00025,8.51243]
[1777920987322,35.31,80055.7,0.0,-0.80318,0.00025,8.57282]
[1777920988332,35.31,80056.24,0.0,-0.80304,0.00025,8.57652]
[1777920992359,35.31,80051.09,0.0,-0.8045,0.00025,8.53196]
[1777920997394,35.31,80048.6,0.0,-0.80512,0.00025,8.51519]
[1777921002429,35.31,80051.6,0.0,-0.80435,0.00025,8.53586]
[1777921005450,35.31,80046.33,0.0,-0.80568,0.00025,8.50005]
[1777921010484,35.32,80051.86,0.0,-0.80427,0.00025,8.538]
[1777921015520,35.32,80051.45,0.0,-0.80438,0.00025,8.53524]
[1777921020556,35.32,80049.89,0.0,-0.80477,0.00025,8.52462]
[1777921025590,35.32,80051.94,0.0,-0.80426,0.00025,8.53851]
[1777921026597,35.32,80059.38,0.0,-0.80237,0.00025,8.58905]
[1777921031632,35.31,80065.03,0.0,-0.80095,0.00026,8.62682]
[1777921035271,35.31,80071.85,0.0,-0.79922,0.00026,8.67266]
[1777921035660,35.31,80071.69,0.0,-0.79926,0.00026,8.67154]
[1777921037674,35.31,80077.26,0.0,-0.79783,0.00026,8.7091]
[1777921042710,35.31,80075.57,0.0,-0.79828,0.00026,8.69725]
[1777921047748,35.3,80081.24,0.0,-0.79684,0.00026,8.73509]
[1777921048754,35.3,80089.57,0.0,-0.79468,0.00026,8.79109]
[1777921049762,35.3,80099.23,0.0,-0.79216,0.00026,8.8558]
[1777921055412,35.29,80096.1,0.0,-0.79319,0.00026,8.82404]
[1777921060839,35.29,80093.36,0.0,-0.79395,0.00026,8.80437]
[1777921065873,35.28,80093.52,0.0,-0.79395,0.00026,8.80445]
[1777921070909,35.27,80089.67,0.0,-0.79499,0.00026,8.77753]
[1777921075945,35.27,80090.25,0.0,-0.79488,0.00026,8.78047]
[1777921080980,35.26,80090.1,0.0,-0.79496,0.00026,8.77844]
[1777921087022,35.25,80092.88,0.0,-0.79429,0.00026,8.79581]
[1777921092057,35.25,80091.25,0.0,-0.79476,0.00026,8.78366]
[1777921094071,35.25,80086.12,0.0,-0.79611,0.00026,8.74859]
[1777921095078,35.25,80092.54,0.0,-0.79444,0.00026,8.79186]
[1777921100113,35.24,80091.24,0.0,-0.7948,0.00026,8.78267]
[1777921105151,35.24,80096.61,0.0,-0.79341,0.00026,8.81848]
[1777921107163,35.24,80096.63,0.0,-0.79341,0.00026,8.81837]
[1777921112199,35.24,80098.71,0.0,-0.79304,0.00026,8.82232]
[1777921117237,35.23,80104.08,0.0,-0.79165,0.00026,8.85793]
[1777921118241,35.23,80110.6,0.0,-0.78993,0.00026,8.90173]
[1777921120255,35.23,80111.35,0.0,-0.78973,0.00027,8.9067]
[1777921125291,35.23,80106.02,0.0,-0.79114,0.00026,8.87082]
[1777921130325,35.23,80104.16,0.0,-0.79164,0.00026,8.85813]
[1777921135360,35.23,80104.9,0.0,-0.79145,0.00026,8.86293]
[1777921138383,35.23,80099.82,0.0,-0.7928,0.00026,8.82847]
[1777921143418,35.22,80096.94,0.0,-0.79359,0.00026,8.80819]
[1777921148453,35.22,80092.18,0.0,-0.79487,0.00026,8.77529]
[1777921150467,35.22,80084.21,0.0,-0.79696,0.00026,8.72109]
[1777921151474,35.22,80082.15,0.0,-0.7975,0.00026,8.70705]
[1777921155503,35.21,80076.99,0.0,-0.79884,0.00026,8.67184]
[1777921157516,35.21,80070.3,0.0,-0.80057,0.00026,8.62633]
[1777921162551,35.22,80069.59,0.0,-0.80075,0.00026,8.62158]
[1777921167588,35.22,80065.15,0.0,-0.80188,0.00026,8.5915]
[1777921168592,35.22,80055.22,0.0,-0.80441,0.00025,8.52375]
[1777921169600,35.22,80054.31,0.0,-0.80464,0.00025,8.51762]
[1777921174634,35.22,80057.66,0.0,-0.80395,0.00025,8.53088]
[1777921179676,35.22,80058.06,0.0,-0.80383,0.00025,8.53394]
[1777921183699,35.22,80068.05,0.0,-0.80127,0.00026,8.60235]
[1777921184713,35.22,80072.02,0.0,-0.80025,0.00026,8.62934]
[1777921189741,35.22,80070.22,0.0,-0.80072,0.00026,8.61693]
[1777921194780,35.22,80069.68,0.0,-0.80086,0.00026,8.6131]
[1777921199811,35.22,80071.15,0.0,-0.80049,0.00026,8.62294]
[1777921204846,35.22,80068.75,0.0,-0.80111,0.00026,8.60646]
[1777921209883,35.22,80063.12,0.0,-0.80256,0.00026,8.56809]
[1777921210890,35.22,80056.07,0.0,-0.80435,0.00025,8.51996]
[1777921216541,35.21,80045.62,0.0,-0.80701,0.00025,8.44815]
[1777921221967,35.21,80047.77,0.0,-0.80649,0.00025,8.46237]
[1777921227002,35.21,80049.28,0.0,-0.80612,0.00025,8.4723]
[1777921229016,35.21,80056.02,0.0,-0.80442,0.00025,8.51818]
[1777921235058,35.2,80057.92,0.0,-0.80412,0.00025,8.52081]
[1777921240093,35.2,80055.5,0.0,-0.80476,0.00025,8.50368]
[1777921245129,35.2,80054.19,0.0,-0.80511,0.00025,8.4943]
[1777921250163,35.2,80062.59,0.0,-0.80298,0.00026,8.55144]
[1777921251171,35.2,80069.17,0.0,-0.80129,0.00026,8.59629]
[1777921256824,35.2,80065.72,0.0,-0.80218,0.00026,8.57275]
[1777921262249,35.2,80066.0,0.0,-0.80211,0.00026,8.57463]
[1777921264262,35.2,80071.54,0.0,-0.80068,0.00026,8.61254]
[1777921269297,35.2,80069.08,0.0,-0.8013,0.00026,8.59608]
[1777921274332,35.2,80067.22,0.0,-0.80177,0.00026,8.5837]
[1777921277353,35.2,80079.42,0.0,-0.79861,0.00026,8.66688]
[1777921278360,35.2,80081.66,0.0,-0.79803,0.00026,8.68205]
[1777921281381,35.2,80089.27,0.0,-0.79606,0.00026,8.73344]
[1777921283395,35.2,80089.29,0.0,-0.79606,0.00026,8.73333]
[1777921288431,35.2,80086.92,0.0,-0.7967,0.00026,8.71675]
[1777921293465,35.19,80083.67,0.0,-0.79772,0.00026,8.68472]
[1777921298500,35.19,80082.97,0.0,-0.79792,0.00026,8.67958]
[1777921303535,35.19,80081.18,0.0,-0.7984,0.00026,8.66706]
[1777921305549,35.19,80071.41,0.0,-0.80093,0.00026,8.60051]
[1777921306556,35.19,80065.82,0.0,-0.80236,0.00026,8.56241]
[1777921309577,35.19,80058.72,0.0,-0.80418,0.00026,8.51392]
[1777921311591,35.19,80054.48,0.0,-0.80527,0.00025,8.48449]
[1777921316627,35.18,80053.41,0.0,-0.80558,0.00025,8.47626]
[1777921318643,35.18,80046.79,0.0,-0.80727,0.00025,8.43056]
[1777921320658,35.18,80045.19,0.0,-0.80768,0.00025,8.41932]
[1777921321663,35.18,80040.04,0.0,-0.80898,0.00025,8.38388]
[1777921322673,35.18,80032.98,0.0,-0.81076,0.00025,8.3353]
[1777921323677,35.18,80030.2,0.0,-0.81145,0.00025,8.31619]
[1777921328713,35.18,80030.28,0.0,-0.81142,0.00025,8.31697]
[1777921333748,35.18,80027.91,0.0,-0.812,0.00025,8.3009]
[1777921338783,35.18,80027.91,0.0,-0.81199,0.00025,8.30124]
[1777921343819,35.18,80028.68,0.0,-0.81178,0.00025,8.30691]
[1777921346846,35.18,80042.18,0.0,-0.80839,0.00025,8.39996]
[1777921347847,35.18,80045.16,0.0,-0.80764,0.00025,8.42038]
[1777921349863,35.18,80049.51,0.0,-0.80655,0.00025,8.45007]
[1777921353889,35.18,80054.42,0.0,-0.80547,0.00025,8.47396]
[1777921358923,35.19,80057.44,0.0,-0.80465,0.00025,8.49584]
[1777921363960,35.19,80062.56,0.0,-0.8033,0.00026,8.53189]
[1777921364968,35.19,80056.32,0.0,-0.8049,0.00025,8.48925]
[1777921367603,35.2,80053.59,0.0,-0.80556,0.00025,8.4713]
[1777921374031,35.21,80052.26,0.0,-0.80585,0.00025,8.46342]
[1777921375037,35.21,80043.96,0.0,-0.80795,0.00025,8.40662]
[1777921377673,35.21,80035.68,0.0,-0.81003,0.00025,8.34997]
[1777921381080,35.21,80031.93,0.0,-0.81094,0.00025,8.3248]
[1777921385108,35.21,80026.17,0.0,-0.81235,0.00025,8.286]
[1777921390147,35.22,80025.06,0.0,-0.81259,0.00025,8.27932]
[1777921395178,35.22,80040.97,0.0,-0.80858,0.00025,8.38947]
[1777921396186,35.22,80048.68,0.0,-0.80663,0.00025,8.44242]
[1777921401220,35.23,80046.64,0.0,-0.80714,0.00025,8.42851]
[1777921406255,35.22,80058.52,0.0,-0.80413,0.00025,8.50969]
[1777921410283,35.22,80065.35,0.0,-0.80238,0.00026,8.55631]
[1777921411290,35.23,80074.55,0.0,-0.80017,0.00026,8.60944]
[1777921415318,35.23,80069.39,0.0,-0.80149,0.00026,8.57461]
[1777921420353,35.23,80064.75,0.0,-0.80266,0.00026,8.54364]
[1777921423374,35.23,80059.68,0.0,-0.80395,0.00026,8.50919]
[1777921428408,35.23,80061.08,0.0,-0.80362,0.00026,8.51801]
[1777921433444,35.22,80061.81,0.0,-0.80346,0.00026,8.52221]
[1777921435458,35.22,80055.27,0.0,-0.80514,0.00025,8.47727]
[1777921437472,35.22,80046.89,0.0,-0.80727,0.00025,8.41974]
[1777921438480,35.22,80040.24,0.0,-0.80895,0.00025,8.37412]
[1777921439486,35.22,80040.27,0.0,-0.80894,0.00025,8.37436]
[1777921440497,35.22,80028.39,0.0,-0.81191,0.00025,8.29278]
[1777921441500,35.22,80029.26,0.0,-0.81169,0.00025,8.2989]
[1777921446537,35.22,80032.05,0.0,-0.811,0.00025,8.3178]
[1777921451570,35.22,80027.33,0.0,-0.81219,0.00025,8.28511]
[1777921456605,35.22,80023.53,0.0,-0.81313,0.00025,8.25885]
[1777921461641,35.22,80028.7,0.0,-0.81187,0.00025,8.29393]
[1777921466675,35.21,80025.1,0.0,-0.81278,0.00025,8.26863]
[1777921471711,35.21,80021.85,0.0,-0.81376,0.00025,8.23615]
[1777921476745,35.21,80020.8,0.0,-0.81404,0.00025,8.22848]
[1777921481780,35.21,80017.35,0.0,-0.81491,0.00025,8.20431]
[1777921486815,35.2,80015.71,0.0,-0.81532,0.00025,8.19275]
[1777921489838,35.2,80007.95,0.0,-0.81723,0.00024,8.13903]
[1777921490844,35.2,80002.71,0.0,-0.81851,0.00024,8.10283]
[1777921495880,35.21,80005.02,0.0,-0.81793,0.00024,8.11916]
[1777921500915,35.21,79993.17,0.0,-0.8208,0.00024,8.03749]
[1777921501922,35.21,79987.96,0.0,-0.82206,0.00024,8.0014]
[1777921503936,35.21,79988.76,0.0,-0.82186,0.00024,8.00706]
[1777921508974,35.21,79991.71,0.0,-0.82114,0.00024,8.02779]
[1777921514012,35.21,79996.8,0.0,-0.8199,0.00024,8.06326]
[1777921519046,35.21,80001.32,0.0,-0.8188,0.00024,8.09463]
[1777921524081,35.21,79997.56,0.0,-0.81971,0.00024,8.06869]
[1777921526098,35.21,79993.01,0.0,-0.82081,0.00024,8.03718]
[1777921531130,35.21,79990.62,0.0,-0.82155,0.00024,8.01103]
[1777921533151,35.21,79949.97,0.0,-0.8312,0.00023,7.72857]
[1777921534154,35.21,79941.72,0.0,-0.83311,0.00023,7.67131]
[1777921538815,35.21,79954.4,0.0,-0.83014,0.00023,7.76023]
[1777921539190,35.22,79954.4,0.0,-0.83013,0.00023,7.76033]
[1777921542212,35.22,79963.75,0.0,-0.82794,0.00024,7.82529]
[1777921545232,35.21,79974.81,0.0,-0.82532,0.00024,7.90198]
[1777921547246,35.21,79980.94,0.0,-0.82386,0.00024,7.94427]
[1777921552285,35.21,79981.25,0.0,-0.82381,0.00024,7.94593]
[1777921553303,35.21,79985.52,0.0,-0.82279,0.00024,7.97524]
[1777921557320,35.21,80005.4,0.0,-0.81798,0.00024,8.11253]
[1777921558957,35.21,80025.09,0.0,-0.81313,0.00025,8.24851]
[1777921561347,35.21,80032.9,0.0,-0.81118,0.00025,8.30231]
[1777921566388,35.21,80044.41,0.0,-0.8083,0.00025,8.38115]
[1777921567392,35.21,80071.0,0.0,-0.80153,0.00026,8.56278]
[1777921569030,35.21,80075.56,0.0,-0.80035,0.00026,8.59368]
[1777921570415,35.2,80066.13,0.0,-0.80279,0.00026,8.52937]
[1777921573436,35.2,80073.34,0.0,-0.80093,0.00026,8.57841]
[1777921577464,35.2,80068.03,0.0,-0.80232,0.00026,8.54173]
[1777921579103,35.2,80056.65,0.0,-0.80523,0.00025,8.46397]
[1777921581492,35.2,80051.26,0.0,-0.8066,0.00025,8.42706]
[1777921584512,35.2,80064.46,0.0,-0.80324,0.00026,8.51719]
[1777921585519,35.2,80079.58,0.0,-0.79934,0.00026,8.62023]
[1777921586527,35.2,80084.97,0.0,-0.79794,0.00026,8.65685]
[1777921590555,35.2,80078.4,0.0,-0.79964,0.00026,8.61245]
[1777921593578,35.2,80048.01,0.0,-0.80758,0.00025,8.3953]
[1777921598612,35.2,80050.27,0.0,-0.80704,0.00025,8.41004]
[1777921600626,35.2,80054.96,0.0,-0.80585,0.00025,8.44208]
[1777921605661,35.2,80063.2,0.0,-0.80376,0.00026,8.49807]
[1777921606668,35.19,80063.92,0.0,-0.80358,0.00026,8.50285]
[1777921611704,35.19,80069.07,0.0,-0.80226,0.00026,8.5379]
[1777921613717,35.19,80077.86,0.0,-0.79999,0.00026,8.59769]
[1777921614725,35.19,80079.25,0.0,-0.79964,0.00026,8.60703]
[1777921619761,35.19,80080.31,0.0,-0.79939,0.00026,8.61362]
[1777921622781,35.19,80086.34,0.0,-0.79783,0.00026,8.65433]
[1777921624814,35.19,80094.39,0.0,-0.79572,0.00026,8.70883]
[1777921626814,35.19,80097.22,0.0,-0.79498,0.00026,8.72812]
[1777921631848,35.19,80101.11,0.0,-0.79394,0.00026,8.75461]
[1777921635875,35.19,80095.07,0.0,-0.79553,0.00026,8.71385]
[1777921637890,35.19,80100.19,0.0,-0.79418,0.00026,8.74852]
[1777921639904,35.19,80094.49,0.0,-0.79568,0.00026,8.71002]
[1777921641918,35.19,80085.65,0.0,-0.79799,0.00026,8.65004]
[1777921642925,35.19,80082.33,0.0,-0.79886,0.00026,8.62728]
[1777921644939,35.19,80079.15,0.0,-0.7997,0.00026,8.60533]
[1777921648967,35.18,80088.12,0.0,-0.79739,0.00026,8.6656]
[1777921649974,35.18,80088.49,0.0,-0.79731,0.00026,8.6679]
[1777921651988,35.18,80083.01,0.0,-0.79891,0.00026,8.62071]
[1777921657022,35.18,80084.3,0.0,-0.79859,0.00026,8.62898]
[1777921662082,35.18,80067.2,0.0,-0.803,0.00026,8.51281]
[1777921663071,35.18,80043.02,0.0,-0.80916,0.00025,8.34721]
[1777921664080,35.18,80043.02,0.0,-0.80916,0.00025,8.34711]
[1777921665084,35.18,80036.27,0.0,-0.81085,0.00025,8.3008]
[1777921666093,35.18,80025.62,0.0,-0.81352,0.00025,8.22723]
[1777921667101,35.18,80037.27,0.0,-0.8106,0.00025,8.30773]
[1777921668107,35.18,80039.17,0.0,-0.81012,0.00025,8.32096]
[1777921670145,35.18,80048.69,0.0,-0.80771,0.00025,8.38658]
[1777921674152,35.18,80061.32,0.0,-0.80448,0.00026,8.4733]
[1777921675160,35.18,80059.98,0.0,-0.80483,0.00026,8.4641]
[1777921680199,35.18,80061.43,0.0,-0.80446,0.00026,8.47394]
[1777921685228,35.18,80065.99,0.0,-0.8033,0.00026,8.50492]
[1777921690264,35.18,80066.92,0.0,-0.80307,0.00026,8.51102]
[1777921695299,35.18,80068.46,0.0,-0.80268,0.00026,8.5213]
[1777921699326,35.18,80079.17,0.0,-0.79992,0.00026,8.59417]
[1777921701345,35.18,80081.61,0.0,-0.79927,0.00026,8.61111]
[1777921706379,35.18,80083.56,0.0,-0.79874,0.00026,8.62512]
[1777921710040,35.19,80088.04,0.0,-0.79755,0.00026,8.65596]
[1777921714435,35.19,80082.23,0.0,-0.7992,0.00026,8.60741]
[1777921720115,35.19,80080.79,0.0,-0.79955,0.00026,8.5982]
[1777921725512,35.2,80083.06,0.0,-0.79894,0.00026,8.61431]
[1777921730548,35.2,80083.58,0.0,-0.79879,0.00026,8.61825]
[1777921735581,35.2,80084.23,0.0,-0.7986,0.00026,8.62302]
[1777921738603,35.2,80072.06,0.0,-0.80175,0.00026,8.54034]
[1777921740260,35.2,80066.79,0.0,-0.80311,0.00026,8.50441]
[1777921745651,35.2,80066.73,0.0,-0.80312,0.00026,8.50411]
[1777921750686,35.2,80068.04,0.0,-0.80278,0.00026,8.51319]
[1777921754715,35.2,80058.37,0.0,-0.80524,0.00026,8.44752]
[1777921755722,35.2,80049.83,0.0,-0.80741,0.00025,8.38908]
[1777921757735,35.21,80036.84,0.0,-0.81068,0.00025,8.30014]
[1777921762772,35.21,80033.37,0.0,-0.81151,0.00025,8.27727]
[1777921767809,35.22,80035.9,0.0,-0.81084,0.00025,8.29565]
[1777921772844,35.22,80036.74,0.0,-0.81076,0.00025,8.29267]
[1777921775865,35.22,80031.22,0.0,-0.81212,0.00025,8.25525]
[1777921780900,35.23,80027.84,0.0,-0.81295,0.00025,8.23242]
[1777921782914,35.23,80021.77,0.0,-0.81445,0.00025,8.19082]
[1777921787948,35.23,80021.16,0.0,-0.81458,0.00025,8.18718]
[1777921793991,35.23,80018.54,0.0,-0.8152,0.00025,8.16985]
[1777921799025,35.24,80021.65,0.0,-0.81441,0.00025,8.1918]
[1777921802047,35.24,80006.98,0.0,-0.81801,0.00024,8.09088]
[1777921803062,35.24,80005.26,0.0,-0.81843,0.00024,8.07922]
[1777921806084,35.24,79987.67,0.0,-0.82268,0.00024,7.95791]
[1777921807090,35.24,79971.06,0.0,-0.82665,0.00024,7.84295]
[1777921808100,35.24,79966.87,0.0,-0.82763,0.00024,7.81408]
[1777921810115,35.25,79975.55,0.0,-0.82556,0.00024,7.87481]
[1777921811120,35.25,79981.8,0.0,-0.82405,0.00024,7.91833]
[1777921813135,35.25,79986.14,0.0,-0.823,0.00024,7.94863]
[1777921816153,35.25,79991.65,0.0,-0.82167,0.00024,7.98701]
[1777921819175,35.25,79997.17,0.0,-0.82032,0.00024,8.02557]
[1777921824210,35.25,79992.79,0.0,-0.82135,0.00024,7.99596]
[1777921829247,35.26,79992.66,0.0,-0.82136,0.00024,7.99576]
[1777921834280,35.26,79992.9,0.0,-0.82143,0.00024,7.9885]
[1777921839315,35.27,79985.87,0.0,-0.8231,0.00024,7.9406]
[1777921841329,35.27,79984.57,0.0,-0.8234,0.00024,7.93204]
[1777921846372,35.27,79987.28,0.0,-0.82271,0.00024,7.95189]
[1777921851401,35.28,79989.23,0.0,-0.8222,0.00024,7.96642]
[1777921854425,35.28,79994.65,0.0,-0.82087,0.00024,8.00448]
[1777921860464,35.29,79995.64,0.0,-0.8206,0.00024,8.01229]
[1777921865653,35.29,80009.71,0.0,-0.81714,0.00025,8.11015]
[1777921867532,35.29,80022.85,0.0,-0.81388,0.00025,8.20099]
[1777921868540,35.29,80030.59,0.0,-0.81195,0.00025,8.2543]
[1777921869545,35.29,80033.9,0.0,-0.81112,0.00025,8.27708]
[1777921872568,35.29,80040.0,0.0,-0.80959,0.00025,8.31894]
[1777921877606,35.29,80030.45,0.0,-0.81199,0.00025,8.25334]
[1777921878609,35.29,80027.62,0.0,-0.81269,0.00025,8.23394]
[1777921882636,35.3,80023.05,0.0,-0.81382,0.00025,8.20287]
[1777921887672,35.3,80026.35,0.0,-0.81298,0.00025,8.22588]
[1777921892706,35.3,80024.97,0.0,-0.81348,0.00025,8.20683]
[1777921897741,35.29,80024.31,0.0,-0.81367,0.00025,8.2017]
[1777921902775,35.3,80021.27,0.0,-0.81441,0.00025,8.18124]
[1777921907811,35.3,80022.04,0.0,-0.8142,0.00025,8.18699]
[1777921912845,35.3,80021.19,0.0,-0.81443,0.00025,8.18067]
[1777921917880,35.29,80022.95,0.0,-0.81401,0.00025,8.19234]
[1777921922916,35.29,80025.9,0.0,-0.81329,0.00025,8.21211]
[1777921927959,35.29,80025.81,0.0,-0.81334,0.00025,8.21088]
[1777921932985,35.29,80018.75,0.0,-0.81511,0.00025,8.16168]
[1777921933994,35.28,80016.95,0.0,-0.81556,0.00025,8.14922]
[1777921936009,35.28,80023.25,0.0,-0.814,0.00025,8.19243]
[1777921941042,35.28,80017.13,0.0,-0.81553,0.00025,8.14992]
[1777921946077,35.28,80016.04,0.0,-0.81581,0.00025,8.14214]
[1777921951112,35.28,80019.51,0.0,-0.81512,0.00025,8.15609]
[1777921956147,35.28,80019.79,0.0,-0.81507,0.00025,8.15768]
[1777921960175,35.28,80024.83,0.0,-0.81383,0.00025,8.19198]
[1777921965210,35.28,80032.08,0.0,-0.81201,0.00025,8.24209]
[1777921966219,35.28,80035.36,0.0,-0.81119,0.00025,8.26459]
[1777921971253,35.28,80032.02,0.0,-0.81204,0.00025,8.24146]
[1777921973265,35.28,80026.94,0.0,-0.81331,0.00025,8.20648]
[1777921978300,35.27,80029.89,0.0,-0.81257,0.00025,8.22671]
[1777921983336,35.27,80031.72,0.0,-0.81212,0.00025,8.23923]
[1777921988371,35.27,80033.69,0.0,-0.81163,0.00025,8.25272]
[1777921993406,35.27,80031.04,0.0,-0.81229,0.00025,8.23447]
[1777921996428,35.27,80025.82,0.0,-0.81359,0.00025,8.1987]
[1777922001463,35.28,80024.03,0.0,-0.81402,0.00025,8.18667]
[1777922005491,35.28,80014.44,0.0,-0.81639,0.00025,8.12069]
[1777922006498,35.28,80012.24,0.0,-0.81694,0.00025,8.10546]
[1777922012228,35.28,80012.28,0.0,-0.81709,0.00025,8.09592]
[1777922017575,35.28,80012.6,0.0,-0.81701,0.00025,8.09808]
[1777922019595,35.28,80005.66,0.0,-0.81872,0.00024,8.05021]
[1777922020602,35.28,80004.55,0.0,-0.81898,0.00024,8.04261]
[1777922025637,35.28,80003.7,0.0,-0.81918,0.00024,8.03719]
[1777922030671,35.28,80005.5,0.0,-0.81872,0.00024,8.05006]
[1777922035706,35.28,80005.78,0.0,-0.81864,0.00024,8.05239]
[1777922038728,35.28,80015.77,0.0,-0.81618,0.00025,8.12151]
[1777922040745,35.28,80017.14,0.0,-0.81583,0.00025,8.13101]
[1777922042438,35.29,80022.96,0.0,-0.81438,0.00025,8.17137]
[1777922043762,35.29,80029.17,0.0,-0.81283,0.00025,8.21424]
[1777922048798,35.29,80030.82,0.0,-0.81242,0.00025,8.22573]
[1777922054839,35.29,80031.08,0.0,-0.81235,0.00025,8.22758]
[1777922059874,35.29,80033.16,0.0,-0.81182,0.00025,8.24194]
[1777922064909,35.29,80034.86,0.0,-0.8114,0.00025,8.25367]
[1777922069945,35.29,80038.48,0.0,-0.81049,0.00025,8.27854]
[1777922073973,35.29,80042.54,0.0,-0.80963,0.00025,8.2966]
[1777922080018,35.29,80045.36,0.0,-0.80893,0.00025,8.31563]
[1777922085054,35.28,80047.73,0.0,-0.80834,0.00025,8.33157]
[1777922091097,35.28,80047.42,0.0,-0.80843,0.00025,8.32898]
[1777922096130,35.28,80047.66,0.0,-0.80839,0.00025,8.33024]
[1777922101167,35.28,80046.64,0.0,-0.80866,0.00025,8.32287]
[1777922107208,35.27,80048.52,0.0,-0.8082,0.00025,8.33521]
[1777922112248,35.27,80048.13,0.0,-0.80832,0.00025,8.33214]
[1777922117280,35.27,80044.47,0.0,-0.80926,0.00025,8.30669]
[1777922122312,35.27,80044.89,0.0,-0.80916,0.00025,8.30933]
[1777922127348,35.27,80049.41,0.0,-0.80803,0.00025,8.34002]
[1777922133390,35.27,80049.67,0.0,-0.80814,0.00025,8.33166]
[1777922138425,35.26,80046.82,0.0,-0.80887,0.00025,8.31181]
[1777922143459,35.26,80046.63,0.0,-0.80893,0.00025,8.31025]
[1777922146480,35.26,80038.73,0.0,-0.81093,0.00025,8.25597]
[1777922147488,35.26,80036.09,0.0,-0.81159,0.00025,8.23792]
[1777922152523,35.26,80036.11,0.0,-0.81156,0.00025,8.23856]
[1777922157558,35.27,80037.8,0.0,-0.81112,0.00025,8.25065]
[1777922160589,35.27,80024.66,0.0,-0.8144,0.00025,8.16055]
[1777922161593,35.27,80019.5,0.0,-0.81568,0.00025,8.12495]
[1777922163607,35.27,80013.02,0.0,-0.81728,0.00025,8.08027]
[1777922167635,35.27,80018.44,0.0,-0.81595,0.00025,8.11737]
[1777922172670,35.26,80016.94,0.0,-0.81634,0.00025,8.10645]
[1777922173678,35.26,80023.72,0.0,-0.81467,0.00025,8.15306]
[1777922174684,35.26,80027.06,0.0,-0.81383,0.00025,8.17619]
[1777922179720,35.27,80025.96,0.0,-0.81408,0.00025,8.16918]
[1777922184755,35.27,80027.07,0.0,-0.81379,0.00025,8.17732]
[1777922189789,35.27,80030.04,0.0,-0.81304,0.00025,8.19799]
[1777922196838,35.27,80028.61,0.0,-0.81358,0.00025,8.17785]
[1777922201873,35.26,80031.12,0.0,-0.81297,0.00025,8.19454]
[1777922205901,35.26,80036.5,0.0,-0.81164,0.00025,8.23099]
[1777922213634,35.26,80036.56,0.0,-0.81162,0.00025,8.23172]
[1777922216978,35.26,80021.16,0.0,-0.81546,0.00025,8.12574]
[1777922221012,35.26,80015.18,0.0,-0.81693,0.00025,8.0848]
[1777922225042,35.26,80000.74,0.0,-0.82048,0.00024,7.98483]
[1777922230077,35.26,80000.21,0.0,-0.8206,0.00024,7.98139]
[1777922233776,35.26,80007.2,0.0,-0.81889,0.00025,8.02977]
[1777922238133,35.27,80000.19,0.0,-0.8206,0.00024,7.98148]
[1777922239141,35.27,79989.57,0.0,-0.82317,0.00024,7.90818]
[1777922244175,35.27,79991.66,0.0,-0.82263,0.00024,7.92341]
[1777922249213,35.27,79984.04,0.0,-0.82444,0.00024,7.87153]
[1777922251225,35.28,79978.82,0.0,-0.82583,0.00024,7.82618]
[1777922253239,35.28,79964.92,0.0,-0.82912,0.00024,7.73027]
[1777922255253,35.28,79959.32,0.0,-0.83043,0.00024,7.6919]
[1777922260287,35.29,79960.85,0.0,-0.83002,0.00024,7.70385]
[1777922265323,35.3,79962.77,0.0,-0.82952,0.00024,7.71846]
[1777922270358,35.3,79961.75,0.0,-0.82972,0.00024,7.71259]
[1777922275393,35.31,79965.9,0.0,-0.82867,0.00024,7.74343]
[1777922280428,35.32,79966.27,0.0,-0.82851,0.00024,7.748]
[1777922282442,35.33,79973.43,0.0,-0.82679,0.00024,7.79838]
[1777922284456,35.33,79975.93,0.0,-0.82617,0.00024,7.81633]
[1777922288484,35.33,79981.24,0.0,-0.82486,0.00024,7.85425]
[1777922289491,35.34,79987.69,0.0,-0.8233,0.00024,7.8991]
[1777922290498,35.34,79993.4,0.0,-0.82191,0.00024,7.93875]
[1777922292512,35.34,79993.5,0.0,-0.82188,0.00024,7.93971]
[1777922293519,35.34,79983.86,0.0,-0.8242,0.00024,7.87326]
[1777922294526,35.34,79982.7,0.0,-0.82447,0.00024,7.86547]
[1777922299561,35.35,79987.73,0.0,-0.82322,0.00024,7.9013]
[1777922304602,35.35,79991.6,0.0,-0.82226,0.00024,7.92884]
[1777922309636,35.35,79988.91,0.0,-0.82288,0.00024,7.911]
[1777922314671,35.36,79990.29,0.0,-0.82268,0.00024,7.91161]
[1777922319705,35.36,79989.55,0.0,-0.82283,0.00024,7.9073]
[1777922324741,35.37,79989.71,0.0,-0.82276,0.00024,7.9092]
[1777922328771,35.37,79967.23,0.0,-0.82811,0.00024,7.75455]
[1777922329777,35.37,79965.06,0.0,-0.82861,0.00024,7.73989]
[1777922334813,35.38,79964.4,0.0,-0.8287,0.00024,7.73725]
[1777922336825,35.38,79954.19,0.0,-0.83109,0.00023,7.66698]
[1777922337832,35.38,79954.76,0.0,-0.83095,0.00023,7.67124]
[1777922342866,35.39,79951.46,0.0,-0.8317,0.00023,7.6489]
[1777922347901,35.39,79955.53,0.0,-0.83073,0.00023,7.67769]
[1777922352936,35.39,79956.91,0.0,-0.83038,0.00023,7.68791]
[1777922357972,35.4,79957.65,0.0,-0.83018,0.00023,7.69375]
[1777922360993,35.4,79940.33,0.0,-0.8342,0.00023,7.57435]
[1777922362002,35.4,79934.9,0.0,-0.83545,0.00023,7.53704]
[1777922364017,35.4,79932.67,0.0,-0.83593,0.00023,7.52228]
[1777922367038,35.41,79938.3,0.0,-0.83461,0.00023,7.56224]
[1777922369051,35.41,79944.0,0.0,-0.83327,0.00023,7.60224]
[1777922374761,35.42,79944.64,0.0,-0.83323,0.00023,7.59829]
[1777922380131,35.43,79947.2,0.0,-0.83259,0.00023,7.61735]
[1777922385165,35.43,79949.54,0.0,-0.83202,0.00023,7.63447]
[1777922390197,35.43,79948.41,0.0,-0.83225,0.00023,7.62755]
[1777922395234,35.44,79947.27,0.0,-0.83248,0.00023,7.62067]
[1777922400276,35.44,79949.45,0.0,-0.83194,0.00023,7.63665]
[1777922402283,35.45,79954.76,0.0,-0.83068,0.00023,7.67388]
[1777922406311,35.45,79946.65,0.0,-0.83255,0.00023,7.6186]
[1777922409331,35.45,79938.11,0.0,-0.8345,0.00023,7.56023]
[1777922415046,35.46,79938.3,0.0,-0.83441,0.00023,7.56299]
[1777922420409,35.47,79938.08,0.0,-0.83441,0.00023,7.56306]
[1777922425444,35.47,79938.59,0.0,-0.83425,0.00023,7.56789]
[1777922430480,35.48,79944.31,0.0,-0.83288,0.00023,7.60868]
[1777922432494,35.48,79951.34,0.0,-0.83139,0.00023,7.64792]
[1777922433500,35.48,79955.8,0.0,-0.83034,0.00023,7.67887]
[1777922438535,35.49,79952.15,0.0,-0.83117,0.00023,7.65435]
[1777922443570,35.49,79953.44,0.0,-0.83085,0.00023,7.66398]
[1777922448606,35.49,79951.56,0.0,-0.83126,0.00023,7.65167]
[1777922453648,35.5,79949.34,0.0,-0.83175,0.00023,7.63711]
[1777922458682,35.5,79948.43,0.0,-0.83194,0.00023,7.63165]
[1777922463718,35.51,79948.64,0.0,-0.83186,0.00023,7.6339]
[1777922468752,35.51,79950.68,0.0,-0.83136,0.00023,7.64883]
[1777922470767,35.51,79958.4,0.0,-0.82954,0.00023,7.70234]
[1777922474795,35.51,79961.69,0.0,-0.82875,0.00024,7.72535]
[1777922479830,35.51,79959.24,0.0,-0.82932,0.00024,7.70876]
[1777922484864,35.52,79956.86,0.0,-0.82986,0.00023,7.69294]
[1777922489913,35.52,79953.73,0.0,-0.83054,0.00023,7.67284]
[1777922494936,35.53,79954.92,0.0,-0.83037,0.00023,7.67285]
[1777922499971,35.54,79953.29,0.0,-0.83072,0.00023,7.66253]
[1777922505011,35.54,79953.38,0.0,-0.83068,0.00023,7.66373]
[1777922510040,35.54,79952.7,0.0,-0.83082,0.00023,7.6596]
[1777922515075,35.55,79953.81,0.0,-0.83054,0.00023,7.66781]
[1777922518097,35.55,79959.62,0.0,-0.82917,0.00024,7.7081]
[1777922523133,35.55,79963.62,0.0,-0.82821,0.00024,7.73599]
[1777922528167,35.55,79964.82,0.0,-0.82793,0.00024,7.74437]
[1777922532195,35.55,79954.65,0.0,-0.83032,0.00023,7.67443]
[1777922533201,35.55,79949.24,0.0,-0.83158,0.00023,7.63726]
[1777922535901,35.55,79947.14,0.0,-0.83205,0.00023,7.62331]
[1777922538237,35.56,79940.57,0.0,-0.83356,0.00023,7.57843]
[1777922540251,35.56,79939.43,0.0,-0.8338,0.00023,7.57107]
[1777922545970,35.56,79938.98,0.0,-0.83387,0.00023,7.56916]
[1777922551328,35.57,79936.74,0.0,-0.83449,0.00023,7.54551]
[1777922556362,35.58,79936.52,0.0,-0.8345,0.00023,7.54529]
[1777922561400,35.58,79933.49,0.0,-0.83515,0.00023,7.52575]
[1777922566112,35.59,79925.39,0.0,-0.83698,0.00023,7.47068]
[1777922571470,35.59,79929.7,0.0,-0.83596,0.00023,7.50133]
[1777922576182,35.6,79920.64,0.0,-0.83801,0.00023,7.43965]
[1777922581540,35.6,79916.99,0.0,-0.83879,0.00023,7.41588]
[1777922586574,35.61,79919.57,0.0,-0.83817,0.00023,7.43455]
[1777922589596,35.61,79925.75,0.0,-0.83673,0.00023,7.47807]
[1777922594631,35.62,79923.89,0.0,-0.83711,0.00023,7.46671]
[1777922599666,35.63,79921.41,0.0,-0.83763,0.00023,7.45108]
[1777922604701,35.63,79921.66,0.0,-0.83752,0.00023,7.45429]
[1777922609735,35.64,79923.58,0.0,-0.83704,0.00023,7.46891]
[1777922615778,35.65,79924.53,0.0,-0.83692,0.00023,7.46736]
[1777922618800,35.65,79917.74,0.0,-0.83844,0.00023,7.4215]
[1777922623834,35.66,79920.09,0.0,-0.83785,0.00023,7.43927]
[1777922628869,35.67,79928.7,0.0,-0.83584,0.00023,7.49982]
[1777922633907,35.67,79925.0,0.0,-0.83665,0.00023,7.47547]
[1777922639945,35.68,79925.56,0.0,-0.83648,0.00023,7.48068]
[1777922644981,35.68,79925.79,0.0,-0.83639,0.00023,7.4834]
[1777922645989,35.69,79917.08,0.0,-0.83836,0.00023,7.42377]
[1777922646996,35.69,79914.45,0.0,-0.83895,0.00023,7.40599]
[1777922652031,35.69,79912.01,0.0,-0.83944,0.00023,7.39081]
[1777922657073,35.7,79911.39,0.0,-0.83953,0.00023,7.38812]
[1777922662107,35.71,79919.26,0.0,-0.8377,0.00023,7.44364]
[1777922664117,35.71,79922.02,0.0,-0.83707,0.00023,7.46289]
[1777922669151,35.71,79922.7,0.0,-0.83691,0.00023,7.46757]
[1777922674187,35.71,79923.72,0.0,-0.83684,0.00023,7.46476]
[1777922677212,35.71,79918.4,0.0,-0.83805,0.00023,7.42821]
[1777922679227,35.71,79915.46,0.0,-0.83872,0.00023,7.40812]
[1777922681240,35.71,79908.05,0.0,-0.84038,0.00022,7.35737]
[1777922682248,35.71,79906.04,0.0,-0.84083,0.00022,7.3437]
[1777922687282,35.72,79908.04,0.0,-0.84035,0.00022,7.3582]
[1777922691311,35.72,79917.48,0.0,-0.83821,0.00023,7.42356]
[1777922692317,35.72,79920.95,0.0,-0.83742,0.00023,7.44745]
[1777922697354,35.72,79921.21,0.0,-0.83735,0.00023,7.44939]
[1777922702389,35.72,79935.53,0.0,-0.83407,0.00023,7.54784]
[1777922703396,35.72,79942.9,0.0,-0.83237,0.00023,7.59832]
[1777922704403,35.72,79942.09,0.0,-0.83256,0.00023,7.59262]
[1777922709438,35.72,79941.76,0.0,-0.83267,0.00023,7.58961]
[1777922714473,35.71,79944.08,0.0,-0.83215,0.00023,7.60495]
[1777922719507,35.71,79945.79,0.0,-0.83177,0.00023,7.61616]
[1777922723543,35.71,79941.38,0.0,-0.8328,0.00023,7.58569]
[1777922728579,35.71,79940.82,0.0,-0.83293,0.00023,7.58175]
[1777922731600,35.71,79936.5,0.0,-0.83409,0.00023,7.54232]
[1777922737314,35.71,79935.61,0.0,-0.83429,0.00023,7.53645]
[1777922742684,35.71,79933.0,0.0,-0.83488,0.00023,7.51893]
[1777922743686,35.71,79926.23,0.0,-0.83642,0.00023,7.47259]
[1777922744693,35.71,79915.41,0.0,-0.83888,0.00023,7.39829]
[1777922745700,35.71,79902.93,0.0,-0.84169,0.00022,7.31259]
[1777922747389,35.71,79917.1,0.0,-0.83848,0.00023,7.41027]
[1777922749728,35.71,79916.81,0.0,-0.83855,0.00023,7.40818]
[1777922753758,35.71,79911.57,0.0,-0.83974,0.00023,7.37208]
[1777922758793,35.71,79902.45,0.0,-0.84179,0.00022,7.30942]
[1777922759801,35.71,79891.83,0.0,-0.84415,0.00022,7.23654]
[1777922760807,35.71,79890.96,0.0,-0.84434,0.00022,7.2307]
[1777922764835,35.72,79885.46,0.0,-0.84553,0.00022,7.19351]
[1777922765843,35.72,79881.76,0.0,-0.84634,0.00022,7.1683]
[1777922768863,35.72,79880.43,0.0,-0.84663,0.00022,7.15918]
[1777922770877,35.72,79885.58,0.0,-0.8455,0.00022,7.19453]
[1777922775912,35.72,79884.13,0.0,-0.84582,0.00022,7.18447]
[1777922780946,35.72,79883.92,0.0,-0.84587,0.00022,7.18291]
[1777922785981,35.72,79883.66,0.0,-0.84593,0.00022,7.18098]
[1777922790010,35.71,79894.14,0.0,-0.84363,0.00022,7.25277]
[1777922791018,35.72,79899.83,0.0,-0.84252,0.00022,7.28215]
[1777922792023,35.72,79899.6,0.0,-0.84257,0.00022,7.28061]
[1777922797059,35.72,79899.64,0.0,-0.84255,0.00022,7.28111]
[1777922800084,35.72,79881.5,0.0,-0.84656,0.00022,7.15671]
[1777922801092,35.72,79863.68,0.0,-0.85043,0.00022,7.03471]
[1777922802095,35.72,79863.59,0.0,-0.85043,0.00022,7.03445]
[1777922807130,35.72,79863.58,0.0,-0.85046,0.00022,7.03373]
[1777922811158,35.72,79855.32,0.0,-0.85223,0.00021,6.97726]
[1777922816193,35.72,79857.26,0.0,-0.85182,0.00021,6.99028]
[1777922821228,35.71,79860.99,0.0,-0.85103,0.00021,7.01559]
[1777922826268,35.71,79869.59,0.0,-0.84918,0.00022,7.07414]
[1777922829284,35.71,79880.5,0.0,-0.84685,0.00022,7.14778]
[1777922830291,35.71,79887.65,0.0,-0.84527,0.00022,7.1969]
[1777922831298,35.71,79890.01,0.0,-0.84476,0.00022,7.21287]
[1777922834318,35.7,79884.79,0.0,-0.84593,0.00022,7.1765]
[1777922839354,35.7,79886.87,0.0,-0.84548,0.00022,7.19048]
[1777922842375,35.7,79892.1,0.0,-0.84433,0.00022,7.2263]
[1777922844393,35.7,79895.77,0.0,-0.84352,0.00022,7.25131]
[1777922846422,35.7,79901.55,0.0,-0.84224,0.00022,7.29072]
[1777922852462,35.7,79903.04,0.0,-0.84207,0.00022,7.29133]
[1777922857493,35.7,79897.29,0.0,-0.84335,0.00022,7.25197]
[1777922862538,35.7,79896.91,0.0,-0.84345,0.00022,7.24875]
[1777922867564,35.7,79897.08,0.0,-0.84342,0.00022,7.24971]
[1777922872604,35.7,79897.31,0.0,-0.84336,0.00022,7.25149]
[1777922878310,35.7,79883.61,0.0,-0.84638,0.00022,7.15757]
[1777922881670,35.7,79878.41,0.0,-0.84753,0.00022,7.12175]
[1777922886702,35.7,79878.68,0.0,-0.84747,0.00022,7.12364]
[1777922889725,35.7,79873.71,0.0,-0.84855,0.00022,7.08961]
[1777922894758,35.7,79881.16,0.0,-0.84691,0.00022,7.14099]
[1777922898450,35.7,79886.77,0.0,-0.84568,0.00022,7.17938]
[1777922903822,35.7,79886.89,0.0,-0.84567,0.00022,7.17989]
[1777922906842,35.7,79898.79,0.0,-0.84304,0.00022,7.2613]
[1777922912883,35.69,79897.77,0.0,-0.84347,0.00022,7.24351]
[1777922918590,35.69,79903.91,0.0,-0.84212,0.00022,7.28486]
[1777922919934,35.69,79911.25,0.0,-0.84049,0.00023,7.33481]
[1777922921947,35.68,79903.31,0.0,-0.84228,0.00022,7.28019]
[1777922926986,35.69,79900.48,0.0,-0.8429,0.00022,7.26084]
[1777922932021,35.69,79905.65,0.0,-0.84175,0.00022,7.29641]
[1777922937056,35.68,79901.65,0.0,-0.84265,0.00022,7.26874]
[1777922942091,35.68,79901.06,0.0,-0.84278,0.00022,7.26456]
[1777922947127,35.68,79903.07,0.0,-0.84234,0.00022,7.27825]
[1777922952161,35.68,79903.07,0.0,-0.84235,0.00022,7.27797]
[1777922957196,35.68,79904.41,0.0,-0.84206,0.00022,7.28684]
[1777922962231,35.68,79906.47,0.0,-0.84161,0.00022,7.30075]
[1777922967265,35.68,79907.46,0.0,-0.84139,0.00022,7.30732]
[1777922972301,35.68,79910.26,0.0,-0.84093,0.00023,7.31652]
[1777922977336,35.68,79910.13,0.0,-0.84097,0.00023,7.31541]
[1777922982371,35.68,79904.93,0.0,-0.84214,0.00022,7.27953]
[1777922987406,35.68,79904.99,0.0,-0.84212,0.00022,7.28007]
[1777922992442,35.67,79904.35,0.0,-0.8423,0.00022,7.27478]
[1777922997476,35.67,79904.65,0.0,-0.84226,0.00022,7.27598]
[1777922998483,35.67,79897.26,0.0,-0.84391,0.00022,7.22501]
[1777922999490,35.67,79894.51,0.0,-0.84453,0.00022,7.206]
[1777923003519,35.66,79899.95,0.0,-0.84333,0.00022,7.243]
[1777923008558,35.66,79898.12,0.0,-0.84376,0.00022,7.22971]
[1777923013589,35.66,79894.23,0.0,-0.84465,0.00022,7.20229]
[1777923018624,35.66,79894.12,0.0,-0.84469,0.00022,7.20097]
[1777923023660,35.66,79892.77,0.0,-0.84497,0.00022,7.1922]
[1777923028695,35.66,79892.74,0.0,-0.84496,0.00022,7.19249]
[1777923031717,35.66,79899.39,0.0,-0.84364,0.00022,7.22861]
[1777923033729,35.66,79910.71,0.0,-0.84111,0.00023,7.30649]
[1777923034738,35.66,79912.01,0.0,-0.84082,0.00023,7.31537]
[1777923040779,35.66,79916.18,0.0,-0.83989,0.00023,7.3436]
[1777923041785,35.66,79921.65,0.0,-0.83865,0.00023,7.38113]
[1777923043799,35.66,79926.19,0.0,-0.83762,0.00023,7.4123]
[1777923047837,35.66,79921.75,0.0,-0.83862,0.00023,7.38201]
[1777923049518,35.66,79914.62,0.0,-0.84024,0.00023,7.33294]
[1777923051862,35.66,79908.92,0.0,-0.84151,0.00022,7.29417]
[1777923055891,35.66,79914.11,0.0,-0.84034,0.00023,7.32983]
[1777923060925,35.66,79913.83,0.0,-0.84041,0.00023,7.32775]
[1777923065962,35.66,79916.37,0.0,-0.83984,0.00023,7.34507]
[1777923070996,35.66,79924.54,0.0,-0.83799,0.00023,7.40102]
[1777923076032,35.66,79912.04,0.0,-0.8408,0.00023,7.31569]
[1777923077038,35.66,79902.42,0.0,-0.84296,0.00022,7.24964]
[1777923082073,35.66,79902.3,0.0,-0.84297,0.00022,7.24929]
[1777923087107,35.67,79901.45,0.0,-0.84315,0.00022,7.24385]
[1777923090129,35.67,79907.96,0.0,-0.84169,0.00022,7.28872]
[1777923095163,35.67,79905.77,0.0,-0.84234,0.00022,7.26398]
[1777923098185,35.67,79911.33,0.0,-0.84109,0.00023,7.30223]
[1777923103222,35.67,79906.4,0.0,-0.84218,0.00022,7.26867]
[1777923108255,35.67,79906.63,0.0,-0.84213,0.00022,7.27026]
[1777923113292,35.67,79907.76,0.0,-0.84188,0.00022,7.27805]
[1777923118326,35.67,79907.97,0.0,-0.84184,0.00022,7.27932]
[1777923123361,35.67,79909.18,0.0,-0.84157,0.00022,7.2875]
[1777923128398,35.67,79908.07,0.0,-0.84183,0.00022,7.27966]
[1777923133432,35.67,79908.35,0.0,-0.84177,0.00022,7.28142]
[1777923138467,35.66,79909.37,0.0,-0.84154,0.00022,7.28828]
[1777923139475,35.67,79915.52,0.0,-0.84015,0.00023,7.33077]
[1777923140486,35.67,79920.09,0.0,-0.83911,0.00023,7.36246]
[1777923145515,35.67,79920.8,0.0,-0.83893,0.00023,7.36791]
[1777923147530,35.67,79925.89,0.0,-0.83776,0.00023,7.40301]
[1777923149547,35.67,79931.58,0.0,-0.83645,0.00023,7.44239]
[1777923154578,35.67,79932.44,0.0,-0.8364,0.00023,7.439]
[1777923159614,35.68,79935.23,0.0,-0.83574,0.00023,7.45882]
[1777923164649,35.68,79935.9,0.0,-0.83557,0.00023,7.46367]
[1777923165658,35.68,79929.57,0.0,-0.83703,0.00023,7.42015]
[1777923170691,35.68,79926.66,0.0,-0.83769,0.00023,7.40017]
[1777923175727,35.68,79927.29,0.0,-0.83754,0.00023,7.40493]
[1777923180764,35.68,79927.54,0.0,-0.83746,0.00023,7.40723]
[1777923185799,35.69,79926.01,0.0,-0.8378,0.00023,7.39711]
[1777923190834,35.69,79926.87,0.0,-0.8376,0.00023,7.40292]
[1777923195869,35.69,79923.7,0.0,-0.83832,0.00023,7.38132]
[1777923199897,35.69,79917.81,0.0,-0.83966,0.00023,7.34087]
[1777923204932,35.69,79917.32,0.0,-0.83976,0.00023,7.33779]
[1777923210646,35.69,79930.17,0.0,-0.83683,0.00023,7.42623]
[1777923216014,35.69,79929.15,0.0,-0.83723,0.00023,7.40911]
[1777923219031,35.69,79924.07,0.0,-0.8384,0.00023,7.37415]
[1777923224066,35.69,79924.16,0.0,-0.83838,0.00023,7.37467]
[1777923229101,35.69,79920.86,0.0,-0.83913,0.00023,7.35193]
[1777923234136,35.69,79921.35,0.0,-0.83902,0.00023,7.35532]
[1777923239171,35.69,79922.52,0.0,-0.83876,0.00023,7.36325]
[1777923243203,35.69,79927.93,0.0,-0.83752,0.00023,7.40054]
[1777923248239,35.68,79925.61,0.0,-0.83806,0.00023,7.38433]
[1777923250943,35.68,79931.54,0.0,-0.83671,0.00023,7.42486]
[1777923256295,35.68,79926.57,0.0,-0.83787,0.00023,7.38991]
[1777923261330,35.67,79927.72,0.0,-0.83769,0.00023,7.39548]
[1777923266365,35.66,79924.04,0.0,-0.83857,0.00023,7.36902]
[1777923271400,35.66,79924.33,0.0,-0.83871,0.00023,7.35982]
[1777923276435,35.65,79929.13,0.0,-0.83764,0.00023,7.39208]
[1777923279456,35.65,79935.0,0.0,-0.83631,0.00023,7.43204]
[1777923282477,35.65,79940.01,0.0,-0.83515,0.00023,7.46639]
[1777923285499,35.65,79943.94,0.0,-0.83425,0.00023,7.49319]
[1777923287511,35.65,79933.29,0.0,-0.83672,0.00023,7.41971]
[1777923288519,35.65,79931.29,0.0,-0.83718,0.00023,7.4058]
[1777923293554,35.64,79931.69,0.0,-0.83711,0.00023,7.40793]
[1777923298591,35.64,79927.12,0.0,-0.83818,0.00023,7.37585]
[1777923299597,35.64,79916.08,0.0,-0.84069,0.00023,7.29981]
[1777923300604,35.64,79912.96,0.0,-0.84139,0.00023,7.27849]
[1777923305638,35.65,79909.63,0.0,-0.8421,0.00022,7.25699]
[1777923310674,35.65,79908.87,0.0,-0.84226,0.00022,7.25204]
[1777923315709,35.65,79909.72,0.0,-0.84206,0.00022,7.25806]
[1777923320744,35.65,79908.8,0.0,-0.84226,0.00022,7.25194]
[1777923325779,35.65,79909.86,0.0,-0.84202,0.00022,7.25944]
[1777923330814,35.65,79910.18,0.0,-0.84194,0.00023,7.26179]
[1777923335848,35.65,79910.43,0.0,-0.84204,0.00023,7.25386]
[1777923340884,35.65,79911.65,0.0,-0.84176,0.00023,7.26242]
[1777923345919,35.65,79914.36,0.0,-0.84115,0.00023,7.28117]
[1777923347934,35.65,79921.31,0.0,-0.83957,0.00023,7.32888]
[1777923349947,35.65,79914.34,0.0,-0.84115,0.00023,7.28094]
[1777923354982,35.65,79915.86,0.0,-0.84081,0.00023,7.29136]
[1777923360038,35.65,79915.5,0.0,-0.84089,0.00023,7.28886]
[1777923363040,35.65,79921.77,0.0,-0.83947,0.00023,7.33191]
[1777923367068,35.65,79927.7,0.0,-0.83814,0.00023,7.37229]
[1777923371786,35.65,79933.97,0.0,-0.83672,0.00023,7.41478]
[1777923374117,35.65,79940.04,0.0,-0.83533,0.00023,7.45618]
[1777923379157,35.64,79940.57,0.0,-0.83524,0.00023,7.45886]
[1777923381856,35.64,79947.76,0.0,-0.8336,0.00023,7.50758]
[1777923387208,35.63,79947.28,0.0,-0.83375,0.00023,7.50301]
[1777923392244,35.63,79947.52,0.0,-0.83391,0.00023,7.49357]
[1777923396271,35.62,79940.95,0.0,-0.83546,0.00023,7.44757]
[1777923398285,35.62,79946.94,0.0,-0.83408,0.00023,7.48838]
[1777923403320,35.61,79951.74,0.0,-0.83301,0.00023,7.52005]
[1777923408357,35.61,79955.29,0.0,-0.83223,0.00023,7.54301]
[1777923413393,35.6,79955.07,0.0,-0.83233,0.00023,7.53999]
[1777923418428,35.59,79952.81,0.0,-0.83291,0.00023,7.52298]
[1777923422460,35.59,79959.01,0.0,-0.83148,0.00024,7.56489]
[1777923427491,35.58,79957.83,0.0,-0.83178,0.00023,7.55615]
[1777923432527,35.58,79960.68,0.0,-0.83113,0.00024,7.57516]
[1777923437561,35.58,79961.3,0.0,-0.83101,0.00024,7.57882]
[1777923442595,35.57,79964.03,0.0,-0.83038,0.00024,7.59702]
[1777923447630,35.57,79964.81,0.0,-0.83022,0.00024,7.60172]
[1777923449646,35.57,79958.41,0.0,-0.83174,0.00024,7.55744]
[1777923455686,35.57,79959.38,0.0,-0.8317,0.00024,7.55362]
[1777923460722,35.57,79957.12,0.0,-0.83224,0.00023,7.53777]
[1777923465757,35.56,79958.95,0.0,-0.83182,0.00024,7.55012]
[1777923470792,35.56,79959.42,0.0,-0.83172,0.00024,7.55301]
[1777923475827,35.56,79960.14,0.0,-0.83156,0.00024,7.55764]
[1777923480862,35.56,79961.79,0.0,-0.8312,0.00024,7.56835]
[1777923485897,35.55,79958.03,0.0,-0.83214,0.00024,7.54068]
[1777923490932,35.54,79958.87,0.0,-0.83199,0.00024,7.54506]
[1777923495967,35.53,79961.44,0.0,-0.83144,0.00024,7.56132]
[1777923501001,35.53,79958.16,0.0,-0.83226,0.00024,7.53724]
[1777923506036,35.52,79957.07,0.0,-0.83257,0.00023,7.52835]
[1777923511074,35.52,79957.76,0.0,-0.8326,0.00023,7.5222]
[1777923516114,35.51,79958.81,0.0,-0.83236,0.00024,7.52926]
[1777923521145,35.51,79957.19,0.0,-0.83278,0.00023,7.51706]
[1777923526180,35.51,79955.42,0.0,-0.83322,0.00023,7.50419]
[1777923532223,35.5,79951.24,0.0,-0.83422,0.00023,7.47453]
[1777923535243,35.5,79943.74,0.0,-0.83599,0.00023,7.42223]
[1777923536250,35.5,79937.88,0.0,-0.83735,0.00023,7.38167]
[1777923541285,35.5,79935.89,0.0,-0.83782,0.00023,7.36753]
[1777923542982,35.5,79925.08,0.0,-0.84031,0.00023,7.29252]
[1777923548334,35.49,79925.22,0.0,-0.8403,0.00023,7.29269]
[1777923553368,35.49,79923.46,0.0,-0.84073,0.00023,7.27983]
[1777923558411,35.48,79922.91,0.0,-0.84088,0.00023,7.27535]
[1777923562439,35.48,79916.19,0.0,-0.84242,0.00023,7.22847]
[1777923564453,35.48,79910.01,0.0,-0.84381,0.00022,7.18574]
[1777923566468,35.48,79893.32,0.0,-0.84755,0.00022,7.07007]
[1777923571503,35.48,79892.78,0.0,-0.84786,0.00022,7.05573]
[1777923576537,35.47,79890.28,0.0,-0.84843,0.00022,7.03781]
[1777923581573,35.47,79886.26,0.0,-0.84934,0.00022,7.00949]
[1777923582580,35.47,79878.23,0.0,-0.8511,0.00022,6.95408]
[1777923583587,35.47,79870.08,0.0,-0.85287,0.00022,6.89774]
[1777923584594,35.47,79863.91,0.0,-0.85421,0.00022,6.85515]
[1777923589628,35.47,79860.11,0.0,-0.85503,0.00021,6.82872]
[1777923594664,35.47,79861.83,0.0,-0.85466,0.00021,6.84055]
[1777923598695,35.47,79868.71,0.0,-0.85317,0.00022,6.88846]
[1777923600706,35.47,79874.13,0.0,-0.85199,0.00022,6.92593]
[1777923602721,35.47,79876.19,0.0,-0.85154,0.00022,6.94013]
[1777923607757,35.47,79879.63,0.0,-0.85079,0.00022,6.96371]
[1777923612790,35.47,79879.69,0.0,-0.85079,0.00022,6.96387]
[1777923617825,35.47,79881.26,0.0,-0.85045,0.00022,6.9745]
[1777923622861,35.47,79875.56,0.0,-0.8517,0.00022,6.93499]
[1777923625882,35.47,79867.85,0.0,-0.85338,0.00022,6.88167]
[1777923627903,35.47,79864.72,0.0,-0.85406,0.00022,6.85986]
[1777923629910,35.46,79871.39,0.0,-0.85263,0.00022,6.90558]
[1777923633938,35.46,79866.28,0.0,-0.85392,0.00022,6.85985]
[1777923638972,35.46,79864.0,0.0,-0.85443,0.00022,6.84352]
[1777923644008,35.46,79862.56,0.0,-0.85476,0.00021,6.83305]
[1777923649043,35.45,79862.66,0.0,-0.85475,0.00021,6.83319]
[1777923655089,35.45,79860.66,0.0,-0.8552,0.00021,6.81882]
[1777923656093,35.45,79866.88,0.0,-0.85386,0.00022,6.86188]
[1777923657100,35.45,79875.18,0.0,-0.85206,0.00022,6.91911]
[1777923662135,35.45,79878.03,0.0,-0.85144,0.00022,6.93871]
[1777923664149,35.45,79884.49,0.0,-0.85003,0.00022,6.98316]
[1777923669184,35.45,79883.19,0.0,-0.85032,0.00022,6.97394]
[1777923674219,35.45,79889.09,0.0,-0.84904,0.00022,7.01438]
[1777923679254,35.45,79889.74,0.0,-0.84891,0.00022,7.01845]
[1777923684291,35.45,79893.71,0.0,-0.84801,0.00022,7.04637]
[1777923689324,35.45,79895.02,0.0,-0.84773,0.00022,7.05529]
[1777923694359,35.45,79896.63,0.0,-0.84752,0.00022,7.05699]
[1777923698388,35.45,79905.28,0.0,-0.84558,0.00022,7.11702]
[1777923703422,35.45,79903.71,0.0,-0.84593,0.00022,7.10632]
[1777923708457,35.45,79904.44,0.0,-0.84577,0.00022,7.11121]
[1777923712485,35.45,79898.06,0.0,-0.84719,0.00022,7.06731]
[1777923718528,35.46,79899.27,0.0,-0.8469,0.00022,7.07623]
[1777923723562,35.46,79904.7,0.0,-0.84567,0.00022,7.11415]
[1777923728598,35.45,79907.68,0.0,-0.84504,0.00022,7.13378]
[1777923729605,35.45,79912.73,0.0,-0.84391,0.00023,7.16844]
[1777923734640,35.45,79911.71,0.0,-0.84414,0.00023,7.16131]
[1777923739676,35.45,79910.12,0.0,-0.8445,0.00022,7.15032]
[1777923741379,35.45,79902.29,0.0,-0.84627,0.00022,7.09581]
[1777923746727,35.45,79904.26,0.0,-0.84581,0.00022,7.10985]
[1777923749745,35.45,79911.61,0.0,-0.84416,0.00023,7.16077]
[1777923754780,35.45,79909.64,0.0,-0.84477,0.00022,7.13731]
[1777923759815,35.45,79906.41,0.0,-0.84549,0.00022,7.11515]
[1777923766863,35.45,79906.13,0.0,-0.8456,0.00022,7.11177]
[1777923771901,35.44,79904.77,0.0,-0.84594,0.00022,7.10137]
[1777923776935,35.44,79910.46,0.0,-0.84469,0.00023,7.13962]
[1777923780963,35.43,79916.24,0.0,-0.84342,0.00023,7.1787]
[1777923781969,35.43,79916.78,0.0,-0.84331,0.00023,7.18216]
[1777923787006,35.42,79915.67,0.0,-0.8436,0.00023,7.17315]
[1777923792041,35.42,79915.98,0.0,-0.84357,0.00023,7.17405]
[1777923797078,35.41,79918.91,0.0,-0.84295,0.00023,7.19311]
[1777923802113,35.41,79920.87,0.0,-0.84255,0.00023,7.20545]
[1777923807148,35.4,79920.99,0.0,-0.84256,0.00023,7.20497]
[1777923812184,35.39,79919.7,0.0,-0.84306,0.00023,7.18487]
[1777923818226,35.39,79920.26,0.0,-0.84298,0.00023,7.18738]
[1777923823261,35.38,79920.92,0.0,-0.84288,0.00023,7.19058]
[1777923828295,35.38,79918.7,0.0,-0.84342,0.00023,7.17412]
[1777923833330,35.37,79923.81,0.0,-0.84229,0.00023,7.2085]
[1777923838372,35.36,79923.17,0.0,-0.84248,0.00023,7.20289]
[1777923843408,35.36,79924.02,0.0,-0.84233,0.00023,7.2075]
[1777923848444,35.36,79925.67,0.0,-0.84196,0.00023,7.21846]
[1777923853478,35.36,79925.57,0.0,-0.84199,0.00023,7.21772]
[1777923858513,35.36,79926.57,0.0,-0.84177,0.00023,7.22451]
[1777923863548,35.35,79927.14,0.0,-0.84166,0.00023,7.22787]
[1777923868582,35.35,79931.32,0.0,-0.84071,0.00023,7.25652]
[1777923874624,35.35,79928.46,0.0,-0.84154,0.00023,7.22646]
[1777923875633,35.35,79934.56,0.0,-0.84014,0.00023,7.26889]
[1777923876638,35.35,79943.5,0.0,-0.83807,0.00023,7.33094]
[1777923877646,35.35,79951.57,0.0,-0.83619,0.00023,7.38687]
[1777923879661,35.35,79956.84,0.0,-0.83496,0.00023,7.42326]
[1777923884694,35.35,79963.31,0.0,-0.83346,0.00024,7.4676]
[1777923889730,35.34,79960.81,0.0,-0.83406,0.00024,7.44976]
[1777923894767,35.34,79962.25,0.0,-0.83374,0.00024,7.45927]
[1777923899800,35.34,79965.34,0.0,-0.83301,0.00024,7.48058]
[1777923904837,35.34,79964.73,0.0,-0.83314,0.00024,7.47693]
[1777923906851,35.34,79959.43,0.0,-0.83439,0.00024,7.44025]
[1777923911565,35.35,79953.41,0.0,-0.83578,0.00023,7.39898]
[1777923912896,35.35,79941.53,0.0,-0.83855,0.00023,7.31669]
[1777923917934,35.35,79939.26,0.0,-0.83906,0.00023,7.30125]
[1777923922968,35.35,79934.39,0.0,-0.8402,0.00023,7.26706]
[1777923928005,35.35,79934.27,0.0,-0.84024,0.00023,7.2659]
[1777923933039,35.35,79933.13,0.0,-0.84065,0.00023,7.2486]
[1777923935053,35.35,79940.35,0.0,-0.83898,0.00023,7.29893]
[1777923939080,35.35,79939.94,0.0,-0.83908,0.00023,7.29588]
[1777923940088,35.35,79939.19,0.0,-0.83925,0.00023,7.29058]
[1777923945123,35.35,79942.25,0.0,-0.83854,0.00023,7.31212]
[1777923950158,35.35,79940.58,0.0,-0.83892,0.00023,7.3007]
[1777923955193,35.35,79941.31,0.0,-0.83874,0.00023,7.30591]
[1777923960228,35.35,79940.39,0.0,-0.83895,0.00023,7.29962]
[1777923965265,35.35,79939.67,0.0,-0.83912,0.00023,7.29471]
[1777923970300,35.35,79938.35,0.0,-0.83942,0.00023,7.28571]
[1777923972314,35.35,79944.35,0.0,-0.83803,0.00023,7.32736]
[1777923974328,35.35,79950.75,0.0,-0.83654,0.00023,7.37165]
[1777923979363,35.35,79953.0,0.0,-0.83603,0.00023,7.38676]
[1777923984397,35.35,79951.03,0.0,-0.83651,0.00023,7.37257]
[1777923989435,35.34,79954.69,0.0,-0.83567,0.00023,7.39739]
[1777923994470,35.35,79956.0,0.0,-0.83551,0.00023,7.39702]
[1777923999505,35.35,79958.65,0.0,-0.83488,0.00024,7.4158]
[1777924001519,35.35,79964.16,0.0,-0.83358,0.00024,7.45406]
[1777924004540,35.35,79966.22,0.0,-0.83309,0.00024,7.46839]
[1777924008572,35.35,79973.28,0.0,-0.83142,0.00024,7.51696]
[1777924013602,35.35,79971.27,0.0,-0.83191,0.00024,7.50266]
[1777924018637,35.34,79972.01,0.0,-0.83175,0.00024,7.50739]
[1777924022675,35.34,79981.92,0.0,-0.82939,0.00024,7.57568]
[1777924023673,35.34,79987.96,0.0,-0.82794,0.00024,7.61747]
[1777924024680,35.34,79997.86,0.0,-0.82554,0.00024,7.68585]
[1777924026694,35.34,80005.27,0.0,-0.82374,0.00025,7.73674]
[1777924031730,35.34,80000.69,0.0,-0.82489,0.00024,7.70433]
[1777924036764,35.33,80001.97,0.0,-0.8246,0.00024,7.71242]
[1777924042806,35.33,80003.39,0.0,-0.82429,0.00024,7.72132]
[1777924045827,35.32,79997.43,0.0,-0.82576,0.00024,7.67968]
[1777924050862,35.32,79999.91,0.0,-0.82517,0.00024,7.69631]
[1777924055898,35.32,79998.14,0.0,-0.82579,0.00024,7.67362]
[1777924060936,35.32,80000.01,0.0,-0.82535,0.00024,7.68606]
[1777924065968,35.31,79998.96,0.0,-0.82562,0.00024,7.6784]
[1777924071003,35.31,79999.91,0.0,-0.82541,0.00024,7.68451]
[1777924076037,35.31,79999.35,0.0,-0.82556,0.00024,7.6802]
[1777924081074,35.31,80000.69,0.0,-0.82525,0.00024,7.68902]
[1777924082080,35.31,80008.03,0.0,-0.82346,0.00025,7.73964]
[1777924087117,35.3,80012.17,0.0,-0.82249,0.00025,7.76661]
[1777924092155,35.29,80006.88,0.0,-0.82385,0.00025,7.72852]
[1777924097190,35.29,80004.62,0.0,-0.82443,0.00025,7.71225]
[1777924102224,35.28,80004.09,0.0,-0.82458,0.00025,7.70796]
[1777924107260,35.28,80007.78,0.0,-0.8237,0.00025,7.7328]
[1777924112294,35.28,80007.29,0.0,-0.82402,0.00025,7.71871]
[1777924117330,35.27,80008.22,0.0,-0.82381,0.00025,7.72462]
[1777924123372,35.27,80009.29,0.0,-0.82357,0.00025,7.73129]
[1777924124383,35.27,80000.78,0.0,-0.82566,0.00024,7.67219]
[1777924125394,35.27,80000.29,0.0,-0.82579,0.00024,7.66871]
[1777924130421,35.27,79999.3,0.0,-0.82604,0.00024,7.6615]
[1777924136462,35.26,80002.32,0.0,-0.82532,0.00024,7.682]
[1777924137470,35.26,79991.84,0.0,-0.82787,0.00024,7.60926]
[1777924138477,35.26,79975.87,0.0,-0.83172,0.00024,7.49842]
[1777924139484,35.26,79973.16,0.0,-0.83237,0.00024,7.47956]
[1777924143512,35.26,79981.79,0.0,-0.83031,0.00024,7.53916]
[1777924148547,35.26,79982.14,0.0,-0.83024,0.00024,7.54118]
[1777924149554,35.26,79988.29,0.0,-0.82877,0.00024,7.58365]
[1777924154589,35.25,79990.6,0.0,-0.82823,0.00024,7.59896]
[1777924156603,35.25,79984.13,0.0,-0.8298,0.00024,7.55383]
[1777924161638,35.25,79985.35,0.0,-0.82952,0.00024,7.5619]
[1777924166673,35.25,79989.21,0.0,-0.82859,0.00024,7.58883]
[1777924171707,35.25,79990.83,0.0,-0.82835,0.00024,7.59057]
[1777924176743,35.26,79993.62,0.0,-0.82766,0.00024,7.61033]
[1777924179766,35.26,80006.82,0.0,-0.82443,0.00025,7.70191]
[1777924184803,35.25,80011.99,0.0,-0.82317,0.00025,7.73734]
[1777924187824,35.25,80019.34,0.0,-0.82136,0.00025,7.78781]
[1777924191852,35.25,80013.39,0.0,-0.82286,0.00025,7.74607]
[1777924196887,35.25,80013.31,0.0,-0.8229,0.00025,7.74484]
[1777924201928,35.24,79986.62,0.0,-0.82944,0.00024,7.55916]
[1777924202935,35.24,79983.45,0.0,-0.8302,0.00024,7.53723]
[1777924205955,35.24,79976.99,0.0,-0.83177,0.00024,7.49184]
[1777924210991,35.23,79979.26,0.0,-0.83128,0.00024,7.5062]
[1777924215021,35.23,79985.27,0.0,-0.82983,0.00024,7.5479]
[1777924220742,35.23,79984.84,0.0,-0.82994,0.00024,7.54477]
[1777924226096,35.23,79985.37,0.0,-0.82982,0.00024,7.54824]
[1777924230125,35.23,79978.65,0.0,-0.83145,0.00024,7.50132]
[1777924235159,35.23,79976.2,0.0,-0.83219,0.00024,7.47462]
[1777924240883,35.23,79974.99,0.0,-0.83246,0.00024,7.46666]
[1777924246236,35.24,79970.01,0.0,-0.83359,0.00024,7.43368]
[1777924249257,35.24,79953.97,0.0,-0.83737,0.00023,7.3226]
[1777924250953,35.25,79948.94,0.0,-0.83854,0.00023,7.2877]
[1777924256306,35.25,79945.84,0.0,-0.83924,0.00023,7.26663]
[1777924261342,35.25,79942.85,0.0,-0.83992,0.00023,7.2463]
[1777924266376,35.25,79938.74,0.0,-0.84086,0.00023,7.21822]
[1777924271410,35.25,79940.94,0.0,-0.84033,0.00023,7.234]
[1777924276448,35.26,79945.05,0.0,-0.83937,0.00023,7.2629]
[1777924277453,35.26,79938.6,0.0,-0.84086,0.00023,7.21814]
[1777924282488,35.26,79935.04,0.0,-0.84166,0.00023,7.19385]
[1777924287522,35.26,79935.16,0.0,-0.84162,0.00023,7.19521]
[1777924292558,35.26,79928.53,0.0,-0.84329,0.00023,7.13969]
[1777924294572,35.27,79926.71,0.0,-0.8437,0.00023,7.12738]
[1777924299607,35.27,79930.32,0.0,-0.84284,0.00023,7.1533]
[1777924304645,35.27,79930.37,0.0,-0.84281,0.00023,7.15435]
[1777924309678,35.28,79932.09,0.0,-0.84239,0.00023,7.16696]
[1777924313708,35.28,79944.2,0.0,-0.83958,0.00023,7.2516]
[1777924314713,35.28,79951.42,0.0,-0.8379,0.00023,7.30179]
[1777924315722,35.28,79949.84,0.0,-0.83827,0.00023,7.29075]
[1777924320757,35.28,79951.53,0.0,-0.83788,0.00023,7.3023]
[1777924322770,35.28,79958.58,0.0,-0.83621,0.00024,7.3516]
[1777924327806,35.28,79957.03,0.0,-0.83656,0.00023,7.34139]
[1777924332840,35.28,79959.05,0.0,-0.83607,0.00024,7.35594]
[1777924337875,35.29,79961.7,0.0,-0.83543,0.00024,7.3747]
[1777924341904,35.29,79956.49,0.0,-0.83665,0.00023,7.33866]
[1777924346937,35.29,79952.87,0.0,-0.83749,0.00023,7.31392]
[1777924351976,35.29,79949.67,0.0,-0.83839,0.00023,7.28219]
[1777924357021,35.29,79952.02,0.0,-0.83782,0.00023,7.29901]
[1777924362045,35.3,79952.93,0.0,-0.83759,0.00023,7.30582]
[1777924367083,35.3,79954.93,0.0,-0.83712,0.00023,7.31995]
[1777924372117,35.3,79954.54,0.0,-0.8372,0.00023,7.31744]
[1777924377153,35.3,79949.91,0.0,-0.83825,0.00023,7.28622]
[1777924382187,35.31,79950.25,0.0,-0.83814,0.00023,7.28943]
[1777924383194,35.31,79939.16,0.0,-0.84072,0.00023,7.2124]
[1777924388229,35.31,79940.34,0.0,-0.84044,0.00023,7.22069]
[1777924393266,35.31,79941.11,0.0,-0.84027,0.00023,7.22587]
[1777924398303,35.31,79940.38,0.0,-0.84045,0.00023,7.22063]
[1777924404345,35.3,79938.53,0.0,-0.84088,0.00023,7.20767]
[1777924409381,35.3,79940.19,0.0,-0.8405,0.00023,7.21907]
[1777924411115,35.3,79944.74,0.0,-0.83961,0.00023,7.24066]
[1777924416429,35.3,79942.25,0.0,-0.8402,0.00023,7.22306]
[1777924421466,35.3,79943.47,0.0,-0.83993,0.00023,7.23129]
[1777924426499,35.3,79942.0,0.0,-0.84028,0.00023,7.22084]
[1777924431534,35.3,79944.32,0.0,-0.83975,0.00023,7.23665]
[1777924436568,35.3,79947.12,0.0,-0.83911,0.00023,7.25571]
[1777924439589,35.3,79954.09,0.0,-0.83747,0.00023,7.30448]
[1777924444625,35.3,79955.03,0.0,-0.83723,0.00023,7.31166]
[1777924449660,35.31,79952.82,0.0,-0.83772,0.00023,7.29701]
[1777924450667,35.31,79947.31,0.0,-0.839,0.00023,7.2589]
[1777924452681,35.31,79945.2,0.0,-0.83948,0.00023,7.24468]
[1777924455702,35.31,79951.01,0.0,-0.8381,0.00023,7.28563]
[1777924460737,35.32,79953.8,0.0,-0.83742,0.00023,7.3058]
[1777924465777,35.32,79954.37,0.0,-0.83726,0.00023,7.31062]
[1777924470807,35.32,79957.04,0.0,-0.8366,0.00023,7.33]
[1777924475842,35.33,79957.98,0.0,-0.83652,0.00024,7.32739]
[1777924480877,35.33,79954.2,0.0,-0.83738,0.00023,7.30209]
[1777924482891,35.33,79948.35,0.0,-0.83873,0.00023,7.26196]
[1777924485916,35.34,79936.88,0.0,-0.84137,0.00023,7.18313]
[1777924486923,35.34,79938.48,0.0,-0.84099,0.00023,7.19455]
[1777924491958,35.34,79933.09,0.0,-0.84219,0.00023,7.15823]
[1777924495986,35.35,79939.03,0.0,-0.8408,0.00023,7.20006]
[1777924501023,35.35,79941.9,0.0,-0.84013,0.00023,7.22023]
[1777924503036,35.35,79933.86,0.0,-0.84198,0.00023,7.16457]
[1777924505050,35.35,79927.73,0.0,-0.84338,0.00023,7.12229]
[1777924510086,35.35,79931.74,0.0,-0.84244,0.00023,7.15082]
[1777924515121,35.36,79931.7,0.0,-0.84243,0.00023,7.1511]
[1777924521163,35.36,79933.71,0.0,-0.84194,0.00023,7.16566]
[1777924526199,35.36,79933.22,0.0,-0.84204,0.00023,7.1627]
[1777924531236,35.36,79931.91,0.0,-0.8425,0.00023,7.14411]
[1777924537277,35.37,79930.9,0.0,-0.84271,0.00023,7.13775]
[1777924542309,35.37,79931.97,0.0,-0.84244,0.00023,7.14566]
[1777924547348,35.37,79931.23,0.0,-0.8426,0.00023,7.14104]
[1777924548354,35.37,79941.06,0.0,-0.84033,0.00023,7.20918]
[1777924549361,35.37,79947.92,0.0,-0.83874,0.00023,7.25667]
[1777924553388,35.37,79956.32,0.0,-0.83679,0.00023,7.31453]
[1777924558424,35.37,79956.44,0.0,-0.83678,0.00023,7.31472]
[1777924561445,35.37,79962.79,0.0,-0.83527,0.00024,7.35915]
[1777924566479,35.37,79961.05,0.0,-0.83566,0.00024,7.34768]
[1777924571515,35.38,79961.11,0.0,-0.83562,0.00024,7.34878]
[1777924576551,35.38,79963.1,0.0,-0.83513,0.00024,7.36319]
[1777924580313,35.38,79947.95,0.0,-0.83869,0.00023,7.25814]
[1777924580578,35.38,79947.95,0.0,-0.83869,0.00023,7.25811]
[1777924581584,35.38,79955.53,0.0,-0.83691,0.00023,7.31077]
[1777924583599,35.38,79962.1,0.0,-0.83537,0.00024,7.35624]
[1777924588634,35.38,79959.95,0.0,-0.83589,0.00024,7.34096]
[1777924592662,35.38,79949.68,0.0,-0.83848,0.00023,7.25946]
[1777924593668,35.38,79943.11,0.0,-0.84001,0.00023,7.21399]
[1777924598704,35.38,79944.21,0.0,-0.83974,0.00023,7.22186]
[1777924603738,35.38,79948.63,0.0,-0.83871,0.00023,7.25257]
[1777924605753,35.38,79955.67,0.0,-0.83707,0.00023,7.3013]
[1777924607767,35.38,79962.1,0.0,-0.83556,0.00024,7.34565]
[1777924612802,35.37,79961.57,0.0,-0.8357,0.00024,7.34142]
[1777924617837,35.37,79962.6,0.0,-0.83548,0.00024,7.34794]
[1777924622873,35.37,79963.34,0.0,-0.83533,0.00024,7.35244]
[1777924627907,35.36,79962.12,0.0,-0.83564,0.00024,7.34336]
[1777924632942,35.36,79961.98,0.0,-0.83569,0.00024,7.34183]
[1777924637977,35.36,79962.25,0.0,-0.83565,0.00024,7.34315]
[1777924643013,35.36,79962.21,0.0,-0.83567,0.00024,7.34236]
[1777924648047,35.35,79960.17,0.0,-0.83617,0.00024,7.3278]
[1777924651070,35.35,79964.29,0.0,-0.83537,0.00024,7.34637]
[1777924652075,35.35,79969.95,0.0,-0.83402,0.00024,7.38577]
[1777924654090,35.36,79977.91,0.0,-0.83211,0.00024,7.44116]
[1777924655096,35.36,79986.72,0.0,-0.82999,0.00024,7.50224]
[1777924656103,35.36,79998.99,0.0,-0.82701,0.00024,7.58712]
[1777924657110,35.36,80002.29,0.0,-0.8262,0.00024,7.60996]
[1777924659126,35.36,80016.21,0.0,-0.82278,0.00025,7.70606]
[1777924660133,35.35,80013.2,0.0,-0.82353,0.00025,7.68514]
[1777924665168,35.35,80012.37,0.0,-0.82375,0.00025,7.67885]
[1777924667182,35.35,80006.94,0.0,-0.8251,0.00025,7.64113]
[1777924670203,35.35,80013.07,0.0,-0.82359,0.00025,7.68323]
[1777924675241,35.35,80010.6,0.0,-0.82423,0.00025,7.66558]
[1777924680273,35.34,80011.45,0.0,-0.82406,0.00025,7.67013]
[1777924681285,35.34,80025.44,0.0,-0.82059,0.00025,7.7666]
[1777924682305,35.34,80033.2,0.0,-0.81866,0.00025,7.81985]
[1777924683300,35.34,80046.02,0.0,-0.81541,0.00025,7.90814]
[1777924684309,35.34,80049.65,0.0,-0.81449,0.00026,7.93305]
[1777924689363,35.34,80040.21,0.0,-0.8169,0.00025,7.86772]
[1777924693390,35.33,80046.81,0.0,-0.81524,0.00025,7.91273]
[1777924695405,35.33,80030.88,0.0,-0.81929,0.00025,7.80255]
[1777924696412,35.33,80030.88,0.0,-0.8193,0.00025,7.8023]
[1777924701447,35.32,80032.11,0.0,-0.81904,0.00025,7.80942]
[1777924703460,35.32,80038.34,0.0,-0.81748,0.00025,7.85194]
[1777924708496,35.31,80040.88,0.0,-0.81691,0.00025,7.86764]
[1777924713531,35.3,80033.58,0.0,-0.81898,0.00025,7.80582]
[1777924718566,35.3,80029.06,0.0,-0.82016,0.00025,7.77342]
[1777924723600,35.29,80029.42,0.0,-0.8201,0.00025,7.77493]
[1777924728636,35.29,80031.45,0.0,-0.81962,0.00025,7.78819]
[1777924733675,35.28,80027.64,0.0,-0.82059,0.00025,7.76164]
[1777924738709,35.28,80030.9,0.0,-0.81978,0.00025,7.78389]
[1777924743747,35.28,80034.26,0.0,-0.81896,0.00025,7.80629]
[1777924748781,35.28,80036.95,0.0,-0.81827,0.00025,7.82514]
[1777924750797,35.28,80043.77,0.0,-0.81655,0.00025,7.87219]
[1777924752810,35.28,80028.72,0.0,-0.82034,0.00025,7.76846]
[1777924753817,35.28,80023.56,0.0,-0.82163,0.00025,7.73276]
[1777924758852,35.28,80025.96,0.0,-0.82103,0.00025,7.74942]
[1777924760866,35.28,80032.66,0.0,-0.81934,0.00025,7.7958]
[1777924765901,35.28,80026.19,0.0,-0.82095,0.00025,7.75152]
[1777924767916,35.28,80019.39,0.0,-0.82266,0.00025,7.70433]
[1777924772950,35.28,80019.52,0.0,-0.82282,0.00025,7.69447]
[1777924777986,35.28,80020.72,0.0,-0.82255,0.00025,7.70208]
[1777924783021,35.27,80012.47,0.0,-0.82462,0.00025,7.64425]
[1777924784028,35.27,80011.14,0.0,-0.82495,0.00025,7.63498]
[1777924786046,35.27,80002.17,0.0,-0.82716,0.00024,7.57269]
[1777924787050,35.27,79997.07,0.0,-0.82841,0.00024,7.53731]
[1777924789064,35.27,79997.14,0.0,-0.82839,0.00024,7.53789]
[1777924791078,35.27,80001.05,0.0,-0.82743,0.00024,7.56503]
[1777924793092,35.27,80006.78,0.0,-0.82603,0.00025,7.60473]
[1777924798127,35.27,80009.01,0.0,-0.82549,0.00025,7.61995]
[1777924802163,35.27,80014.18,0.0,-0.82421,0.00025,7.65565]
[1777924803174,35.27,79989.7,0.0,-0.83021,0.00024,7.48581]
[1777924804182,35.27,79967.37,0.0,-0.83557,0.00024,7.3306]
[1777924805203,35.27,79965.58,0.0,-0.83599,0.00024,7.31822]
[1777924810232,35.27,79959.92,0.0,-0.83734,0.00024,7.27853]
[1777924811235,35.27,79954.18,0.0,-0.83869,0.00023,7.23858]
[1777924814254,35.27,79950.9,0.0,-0.83946,0.00023,7.21577]
[1777924819289,35.27,79951.79,0.0,-0.83925,0.00023,7.22208]
[1777924824326,35.27,79952.99,0.0,-0.83896,0.00023,7.23051]
[1777924828353,35.27,79958.23,0.0,-0.83773,0.00024,7.26696]
[1777924833388,35.27,79956.69,0.0,-0.83827,0.00023,7.24612]
[1777924838426,35.27,79956.05,0.0,-0.83842,0.00023,7.24165]
[1777924839434,35.27,79947.95,0.0,-0.84031,0.00023,7.18534]
[1777924840439,35.27,79944.06,0.0,-0.84122,0.00023,7.15838]
[1777924845474,35.27,79947.6,0.0,-0.84038,0.00023,7.18346]
[1777924848494,35.27,79954.36,0.0,-0.83879,0.00023,7.23065]
[1777924850509,35.27,79957.23,0.0,-0.83812,0.00024,7.25062]
[1777924855543,35.27,79957.78,0.0,-0.83799,0.00024,7.25435]
[1777924857558,35.27,79951.58,0.0,-0.83944,0.00023,7.21125]
[1777924859573,35.27,79948.48,0.0,-0.84016,0.00023,7.18982]
[1777924862596,35.27,79956.44,0.0,-0.8383,0.00023,7.24533]
[1777924867628,35.27,79955.53,0.0,-0.83851,0.00023,7.23904]
[1777924872662,35.27,79955.05,0.0,-0.83862,0.00023,7.23577]
[1777924877699,35.27,79955.42,0.0,-0.83853,0.00023,7.2384]
[1777924882733,35.27,79955.7,0.0,-0.83846,0.00023,7.24038]
[1777924887768,35.28,79956.12,0.0,-0.83833,0.00023,7.24423]
[1777924892803,35.28,79971.77,0.0,-0.83477,0.00024,7.34391]
[1777924895824,35.28,79958.9,0.0,-0.83781,0.00024,7.25464]
[1777924896831,35.28,79953.69,0.0,-0.83903,0.00023,7.21848]
[1777924901867,35.28,79952.9,0.0,-0.83921,0.00023,7.21318]
[1777924906902,35.28,79952.5,0.0,-0.8393,0.00023,7.21055]
[1777924911936,35.28,79951.98,0.0,-0.83942,0.00023,7.20708]
[1777924916971,35.29,79951.8,0.0,-0.83945,0.00023,7.20595]
[1777924922006,35.29,79943.9,0.0,-0.84129,0.00023,7.15129]
[1777924927041,35.29,79941.09,0.0,-0.84192,0.00023,7.13224]
[1777924931068,35.29,79933.8,0.0,-0.84359,0.00023,7.08206]
[1777924936106,35.3,79929.85,0.0,-0.84447,0.00023,7.05546]
[1777924941141,35.3,79933.01,0.0,-0.84372,0.00023,7.07812]
[1777924947184,35.3,79930.52,0.0,-0.84426,0.00023,7.06168]
[1777924952218,35.31,79928.7,0.0,-0.84483,0.00023,7.03977]
[1777924957252,35.31,79930.31,0.0,-0.84443,0.00023,7.05171]
[1777924962287,35.31,79929.0,0.0,-0.84471,0.00023,7.04334]
[1777924963298,35.31,79922.76,0.0,-0.84613,0.00023,7.00002]
[1777924964302,35.31,79920.8,0.0,-0.84658,0.00023,6.98646]
[1777924969337,35.31,79920.45,0.0,-0.84665,0.00023,6.98428]
[1777924974372,35.32,79920.79,0.0,-0.84656,0.00023,6.98698]
[1777924979407,35.32,79920.71,0.0,-0.84656,0.00023,6.98682]
[1777924984442,35.32,79917.37,0.0,-0.84731,0.00023,6.96411]
[1777924987463,35.32,79915.39,0.0,-0.84774,0.00023,6.95082]
[1777924992497,35.32,79915.49,0.0,-0.84771,0.00023,6.95159]
[1777924996526,35.32,79922.56,0.0,-0.84612,0.00023,7.00033]
[1777924997534,35.32,79922.54,0.0,-0.84612,0.00023,7.00047]
[1777925002568,35.33,79922.91,0.0,-0.84599,0.00023,7.00442]
[1777925007603,35.34,79922.76,0.0,-0.84597,0.00023,7.00477]
[1777925012638,35.34,79925.19,0.0,-0.84555,0.00023,7.01295]
[1777925017673,35.35,79924.54,0.0,-0.84566,0.00023,7.00961]
[1777925021701,35.35,79939.55,0.0,-0.84219,0.00023,7.11415]
[1777925022708,35.35,79941.91,0.0,-0.84164,0.00023,7.13063]
[1777925026741,35.35,79946.39,0.0,-0.84059,0.00023,7.16208]
[1777925031774,35.35,79943.22,0.0,-0.84132,0.00023,7.14041]
[1777925036806,35.36,79942.34,0.0,-0.84151,0.00023,7.13468]
[1777925041842,35.36,79941.19,0.0,-0.84176,0.00023,7.12706]
[1777925046876,35.36,79940.46,0.0,-0.84192,0.00023,7.1223]
[1777925049897,35.36,79934.36,0.0,-0.84332,0.00023,7.08028]
[1777925051911,35.36,79925.75,0.0,-0.84529,0.00023,7.02072]
[1777925054934,35.36,79938.62,0.0,-0.84233,0.00023,7.11012]
[1777925060715,35.36,79938.99,0.0,-0.84223,0.00023,7.11296]
[1777925066011,35.37,79936.97,0.0,-0.84269,0.00023,7.09927]
[1777925071046,35.37,79936.06,0.0,-0.84306,0.00023,7.08323]
[1777925073060,35.37,79930.67,0.0,-0.84429,0.00023,7.04606]
[1777925078095,35.37,79928.58,0.0,-0.84475,0.00023,7.03215]
[1777925084136,35.37,79925.99,0.0,-0.84532,0.00023,7.01504]
[1777925089174,35.38,79924.31,0.0,-0.84567,0.00023,7.00413]
[1777925093199,35.38,79934.33,0.0,-0.84337,0.00023,7.07399]
[1777925096221,35.38,79944.27,0.0,-0.84107,0.00023,7.14289]
[1777925100259,35.38,79951.31,0.0,-0.83944,0.00023,7.19141]
[1777925102272,35.38,79959.75,0.0,-0.83746,0.00024,7.2498]
[1777925103276,35.38,79952.61,0.0,-0.83914,0.00023,7.20017]
[1777925104294,35.38,79949.38,0.0,-0.8399,0.00023,7.17766]
[1777925110334,35.38,79951.17,0.0,-0.83949,0.00023,7.18975]
[1777925112363,35.38,79945.16,0.0,-0.84089,0.00023,7.14807]
[1777925117391,35.38,79947.21,0.0,-0.84041,0.00023,7.16234]
[1777925122422,35.38,79948.66,0.0,-0.84007,0.00023,7.17247]
[1777925127457,35.38,79947.83,0.0,-0.84026,0.00023,7.16684]
[1777925132492,35.38,79947.27,0.0,-0.84056,0.00023,7.15308]
[1777925135512,35.38,79942.16,0.0,-0.84174,0.00023,7.11789]
[1777925140548,35.38,79940.26,0.0,-0.84216,0.00023,7.10526]
[1777925145583,35.38,79940.47,0.0,-0.84212,0.00023,7.10662]
[1777925150618,35.38,79941.13,0.0,-0.84194,0.00023,7.11178]
[1777925155653,35.39,79941.52,0.0,-0.84183,0.00023,7.11504]
[1777925160688,35.39,79939.31,0.0,-0.84232,0.00023,7.10034]
[1777925165723,35.39,79939.5,0.0,-0.84226,0.00023,7.10232]
[1777925170758,35.4,79938.44,0.0,-0.84248,0.00023,7.0957]
[1777925175793,35.4,79939.46,0.0,-0.84222,0.00023,7.1035]
[1777925180827,35.4,79947.81,0.0,-0.84026,0.00023,7.16204]
[1777925181835,35.4,79956.54,0.0,-0.83821,0.00023,7.22256]
[1777925182842,35.4,79957.25,0.0,-0.83804,0.00024,7.22747]
[1777925187877,35.4,79956.33,0.0,-0.83826,0.00023,7.22104]
[1777925192911,35.4,79955.71,0.0,-0.83858,0.00023,7.20664]
[1777925197947,35.4,79958.12,0.0,-0.83802,0.00024,7.22328]
[1777925202983,35.4,79957.57,0.0,-0.83815,0.00024,7.21936]
[1777925207012,35.4,79962.66,0.0,-0.83695,0.00024,7.25451]
[1777925209026,35.4,79967.68,0.0,-0.83577,0.00024,7.28908]
[1777925214061,35.4,79969.23,0.0,-0.83542,0.00024,7.29927]
[1777925216076,35.4,79982.53,0.0,-0.83224,0.00024,7.39149]
[1777925217083,35.4,79987.37,0.0,-0.83106,0.00024,7.42514]
[1777925220125,35.4,79991.67,0.0,-0.83,0.00024,7.45538]
[1777925224153,35.4,79987.03,0.0,-0.83111,0.00024,7.42381]
[1777925229188,35.41,79986.87,0.0,-0.83112,0.00024,7.42355]
[1777925234223,35.41,79989.69,0.0,-0.8304,0.00024,7.44398]
[1777925239258,35.42,79991.47,0.0,-0.82994,0.00024,7.45721]
[1777925244293,35.42,79995.35,0.0,-0.82896,0.00024,7.48493]
[1777925249328,35.43,79993.99,0.0,-0.82926,0.00024,7.47638]
[1777925254362,35.43,79995.19,0.0,-0.82911,0.00024,7.47551]
[1777925259398,35.44,79998.46,0.0,-0.82829,0.00024,7.49885]
[1777925264435,35.44,79999.67,0.0,-0.82796,0.00024,7.50795]
[1777925269469,35.44,79999.87,0.0,-0.82789,0.00024,7.51006]
[1777925274504,35.45,80006.64,0.0,-0.82621,0.00025,7.5574]
[1777925279539,35.45,80002.53,0.0,-0.8272,0.00024,7.52947]
[1777925284573,35.45,80000.97,0.0,-0.82756,0.00024,7.51927]
[1777925289614,35.46,79999.02,0.0,-0.82802,0.00024,7.50642]
[1777925294646,35.46,79988.83,0.0,-0.83048,0.00024,7.43645]
[1777925295654,35.46,79988.19,0.0,-0.83063,0.00024,7.43223]
[1777925299681,35.46,79980.75,0.0,-0.83243,0.00024,7.38063]
[1777925302703,35.46,79979.29,0.0,-0.83279,0.00024,7.37031]
[1777925304717,35.46,79971.62,0.0,-0.83463,0.00024,7.31709]
[1777925306731,35.45,79965.33,0.0,-0.83613,0.00024,7.27356]
[1777925310759,35.46,79960.12,0.0,-0.83735,0.00024,7.23759]
[1777925315795,35.46,79957.59,0.0,-0.83812,0.00024,7.21013]
[1777925320829,35.46,79959.89,0.0,-0.83757,0.00024,7.22613]
[1777925325864,35.46,79961.69,0.0,-0.83715,0.00024,7.23853]
[1777925330898,35.46,79960.63,0.0,-0.8374,0.00024,7.2311]
[1777925335933,35.45,79960.73,0.0,-0.83739,0.00024,7.23163]
[1777925340970,35.45,79970.18,0.0,-0.83516,0.00024,7.29673]
[1777925341977,35.45,79972.07,0.0,-0.83471,0.00024,7.30968]
[1777925347013,35.45,79975.26,0.0,-0.83397,0.00024,7.33114]
[1777925352047,35.45,79976.02,0.0,-0.83379,0.00024,7.33627]
[1777925362122,35.45,79977.82,0.0,-0.83332,0.00024,7.34977]
[1777925367151,35.46,79982.39,0.0,-0.83221,0.00024,7.38184]
[1777925373196,35.46,79983.32,0.0,-0.83214,0.00024,7.37876]
[1777925379238,35.46,79984.51,0.0,-0.83183,0.00024,7.3877]
[1777925384274,35.47,79984.64,0.0,-0.83177,0.00024,7.38914]
[1777925389309,35.47,79983.99,0.0,-0.83191,0.00024,7.38522]
[1777925394344,35.47,79985.33,0.0,-0.83157,0.00024,7.39505]
[1777925397365,35.47,79998.25,0.0,-0.82842,0.00024,7.48462]
[1777925403109,35.48,80002.75,0.0,-0.82729,0.00025,7.51652]
[1777925408442,35.48,80001.06,0.0,-0.82767,0.00024,7.50571]
[1777925413477,35.49,80000.39,0.0,-0.82781,0.00024,7.50172]
[1777925418512,35.49,80000.73,0.0,-0.82771,0.00024,7.50442]
[1777925423550,35.49,79997.07,0.0,-0.82863,0.00024,7.47866]
[1777925429592,35.49,79997.23,0.0,-0.82859,0.00024,7.47962]
[1777925435631,35.49,79996.57,0.0,-0.8289,0.00024,7.46569]
[1777925440666,35.49,79996.07,0.0,-0.829,0.00024,7.46282]
[1777925445702,35.49,79995.79,0.0,-0.82905,0.00024,7.46147]
[1777925448724,35.5,79990.46,0.0,-0.83033,0.00024,7.42505]
[1777925453757,35.5,79994.39,0.0,-0.82935,0.00024,7.45286]
[1777925458792,35.5,79994.4,0.0,-0.82933,0.00024,7.4535]
[1777925463835,35.51,79993.8,0.0,-0.82946,0.00024,7.44997]
[1777925465844,35.51,80002.6,0.0,-0.8273,0.00025,7.51081]
[1777925466851,35.51,80002.02,0.0,-0.82744,0.00024,7.50685]
[1777925471885,35.51,80001.54,0.0,-0.82755,0.00024,7.50371]
[1777925476922,35.51,79999.23,0.0,-0.82811,0.00024,7.48801]
[1777925481963,35.51,79996.57,0.0,-0.82875,0.00024,7.46995]
[1777925488012,35.51,79996.77,0.0,-0.82869,0.00024,7.47165]
[1777925493039,35.51,79997.1,0.0,-0.82877,0.00024,7.46403]
[1777925498075,35.52,79997.61,0.0,-0.82864,0.00024,7.4678]
[1777925503110,35.52,79998.36,0.0,-0.82845,0.00024,7.4732]
[1777925508145,35.52,79996.83,0.0,-0.82881,0.00024,7.46288]
[1777925513180,35.52,79998.86,0.0,-0.82831,0.00024,7.47707]
[1777925519222,35.52,79998.48,0.0,-0.8284,0.00024,7.47459]
[1777925524257,35.52,79998.14,0.0,-0.82848,0.00024,7.47233]
[1777925529291,35.52,79995.39,0.0,-0.82915,0.00024,7.45348]
[1777925534327,35.52,79995.24,0.0,-0.82918,0.00024,7.45263]
[1777925539362,35.52,79995.21,0.0,-0.82918,0.00024,7.45261]
[1777925545419,35.52,79995.65,0.0,-0.82906,0.00024,7.45583]
[1777925550439,35.52,79995.44,0.0,-0.82911,0.00024,7.45456]
[1777925556481,35.53,79994.79,0.0,-0.82943,0.00024,7.44022]
[1777925561517,35.53,79996.8,0.0,-0.82894,0.00024,7.45416]
[1777925566551,35.53,79996.58,0.0,-0.82899,0.00024,7.45273]
[1777925571586,35.53,79996.76,0.0,-0.82894,0.00024,7.45406]
[1777925576621,35.52,79997.0,0.0,-0.82891,0.00024,7.45493]
[1777925580649,35.52,80006.0,0.0,-0.82673,0.00025,7.51621]
[1777925581656,35.52,80015.31,0.0,-0.82444,0.00025,7.5801]
[1777925586691,35.51,80012.66,0.0,-0.82512,0.00025,7.56115]
[1777925591726,35.51,80012.15,0.0,-0.82528,0.00025,7.55693]
[1777925594448,35.51,80006.26,0.0,-0.82674,0.00025,7.51611]
[1777925595755,35.51,80003.25,0.0,-0.82748,0.00025,7.49522]
[1777925601796,35.51,80003.73,0.0,-0.82738,0.00025,7.49807]
[1777925608845,35.5,80005.36,0.0,-0.82701,0.00025,7.50862]
[1777925611867,35.5,80009.64,0.0,-0.82614,0.00025,7.52767]
[1777925614888,35.5,80014.52,0.0,-0.82495,0.00025,7.56084]
[1777925619923,35.49,80016.18,0.0,-0.82457,0.00025,7.57131]
[1777925625965,35.49,80016.88,0.0,-0.82444,0.00025,7.57498]
[1777925630999,35.48,80014.86,0.0,-0.82497,0.00025,7.56016]
[1777925636036,35.48,80015.03,0.0,-0.82496,0.00025,7.56044]
[1777925641070,35.47,80018.38,0.0,-0.82417,0.00025,7.58252]
[1777925643083,35.47,80028.17,0.0,-0.82173,0.00025,7.64981]
[1777925644091,35.47,80027.0,0.0,-0.82202,0.00025,7.64167]
[1777925649126,35.47,80029.0,0.0,-0.82153,0.00025,7.65505]
[1777925654161,35.47,80030.62,0.0,-0.82114,0.00025,7.6658]
[1777925658188,35.47,80048.96,0.0,-0.8165,0.00026,7.79156]
[1777925659195,35.47,80055.86,0.0,-0.81474,0.00026,7.83879]
[1777925660203,35.47,80056.74,0.0,-0.81451,0.00026,7.84473]
[1777925664270,35.46,80069.03,0.0,-0.81136,0.00026,7.92829]
[1777925665253,35.46,80082.24,0.0,-0.80792,0.00026,8.01804]
[1777925666274,35.46,80067.29,0.0,-0.81183,0.00026,7.9158]
[1777925671312,35.46,80067.64,0.0,-0.81194,0.00026,7.90728]
[1777925676344,35.45,80066.82,0.0,-0.81218,0.00026,7.901]
[1777925682386,35.45,80071.16,0.0,-0.81109,0.00026,7.92973]
[1777925686413,35.44,80078.97,0.0,-0.80908,0.00026,7.98227]
[1777925687421,35.44,80087.6,0.0,-0.80682,0.00026,8.0408]
[1777925688427,35.42,80086.84,0.0,-0.80714,0.00026,8.03265]
[1777925693464,35.39,80086.61,0.0,-0.80746,0.00026,8.02446]
[1777925698498,35.38,80085.25,0.0,-0.80788,0.00026,8.01374]
[1777925703533,35.37,80082.38,0.0,-0.80869,0.00026,7.99274]
[1777925708568,35.36,80078.87,0.0,-0.80966,0.00026,7.96736]
[1777925713603,35.35,80080.03,0.0,-0.80941,0.00026,7.97401]
[1777925718637,35.35,80078.75,0.0,-0.80979,0.00026,7.96403]
[1777925723673,35.34,80078.39,0.0,-0.80993,0.00026,7.96036]
[1777925728707,35.33,80077.55,0.0,-0.8102,0.00026,7.95341]
[1777925733743,35.33,80077.31,0.0,-0.81049,0.00026,7.94031]
[1777925738778,35.32,80077.72,0.0,-0.81042,0.00026,7.94199]
[1777925742818,35.32,80095.01,0.0,-0.80588,0.00027,8.05962]
[1777925743816,35.3,80082.42,0.0,-0.8093,0.00026,7.97126]
[1777925745519,35.3,80070.67,0.0,-0.81238,0.00026,7.89057]
[1777925750866,35.3,80068.79,0.0,-0.81291,0.00026,7.87673]
[1777925756908,35.29,80069.35,0.0,-0.81279,0.00026,7.87973]
[1777925761943,35.29,80066.0,0.0,-0.81369,0.00026,7.85616]
[1777925768994,35.28,80066.38,0.0,-0.81361,0.00026,7.85811]
[1777925774028,35.28,80068.76,0.0,-0.81303,0.00026,7.87361]
[1777925779062,35.27,80072.24,0.0,-0.81218,0.00026,7.89603]
[1777925784098,35.26,80071.15,0.0,-0.81252,0.00026,7.88704]
[1777925789133,35.26,80072.13,0.0,-0.8123,0.00026,7.89283]
[1777925794168,35.25,80072.59,0.0,-0.8124,0.00026,7.88468]
[1777925799204,35.24,80072.8,0.0,-0.8124,0.00026,7.88467]
[1777925800210,35.24,80080.87,0.0,-0.8103,0.00026,7.93973]
[1777925805245,35.24,80081.85,0.0,-0.81009,0.00026,7.94544]
[1777925810279,35.23,80081.61,0.0,-0.81018,0.00026,7.94295]
[1777925815315,35.23,80082.26,0.0,-0.81004,0.00026,7.9466]
[1777925818336,35.2,80089.52,0.0,-0.8083,0.00026,7.99201]
[1777925823371,35.18,80094.68,0.0,-0.80706,0.00027,8.02396]
[1777925828406,35.17,80092.45,0.0,-0.8077,0.00027,8.00747]
[1777925833443,35.17,80096.39,0.0,-0.8067,0.00027,8.03327]
[1777925836463,35.16,80102.1,0.0,-0.80521,0.00027,8.0715]
[1777925838478,35.16,80108.71,0.0,-0.80346,0.00027,8.11628]
[1777925843513,35.15,80104.8,0.0,-0.80455,0.00027,8.08858]
[1777925846534,35.15,80094.1,0.0,-0.80742,0.00027,8.01472]
[1777925847540,35.15,80089.64,0.0,-0.80861,0.00026,7.98401]
[1777925852583,35.15,80092.01,0.0,-0.80817,0.00027,7.98983]
[1777925857611,35.15,80092.09,0.0,-0.80816,0.00027,7.99002]
[1777925862646,35.14,80092.17,0.0,-0.80816,0.00027,7.99018]
[1777925867683,35.14,80092.21,0.0,-0.80816,0.00027,7.99005]
[1777925872715,35.14,80092.56,0.0,-0.80809,0.00027,7.99202]
[1777925877751,35.14,80096.51,0.0,-0.80706,0.00027,8.01864]
[1777925882787,35.13,80100.43,0.0,-0.80604,0.00027,8.04479]
[1777925884807,35.13,80106.78,0.0,-0.80435,0.00027,8.08793]
[1777925886535,35.13,80095.94,0.0,-0.80727,0.00027,8.01326]
[1777925889835,35.12,80087.41,0.0,-0.80955,0.00026,7.95409]
[1777925890842,35.12,80069.66,0.0,-0.81422,0.00026,7.83152]
[1777925891851,35.12,80067.88,0.0,-0.81468,0.00026,7.81916]
[1777925896887,35.12,80069.38,0.0,-0.8143,0.00026,7.82924]
[1777925899908,35.12,80074.6,0.0,-0.81295,0.00026,7.86508]
[1777925906675,35.12,80075.58,0.0,-0.81272,0.00026,7.87116]
[1777925911992,35.11,80075.71,0.0,-0.81287,0.00026,7.86155]
[1777925912999,35.11,80069.15,0.0,-0.81459,0.00026,7.81598]
[1777925916746,35.11,80063.87,0.0,-0.81598,0.00026,7.77901]
[1777925922062,35.11,80067.68,0.0,-0.81503,0.00026,7.80448]
[1777925927097,35.1,80066.86,0.0,-0.81527,0.00026,7.79804]
[1777925930119,35.1,80046.19,0.0,-0.82061,0.00026,7.65437]
[1777925931127,35.1,80038.37,0.0,-0.8226,0.00025,7.59997]
[1777925935154,35.1,80030.61,0.0,-0.82457,0.00025,7.54577]
[1777925936160,35.1,80024.9,0.0,-0.826,0.00025,7.50605]
[1777925941196,35.1,80024.99,0.0,-0.82599,0.00025,7.50635]
[1777925944216,35.09,80012.78,0.0,-0.82904,0.00025,7.42107]
[1777925950259,35.1,80012.39,0.0,-0.82913,0.00025,7.41846]
[1777925953309,35.1,80004.61,0.0,-0.83105,0.00025,7.36425]
[1777925955299,35.09,79975.97,0.0,-0.83801,0.00024,7.16414]
[1777925957313,35.09,79969.82,0.0,-0.83947,0.00024,7.12134]
[1777925962349,35.1,79971.94,0.0,-0.83895,0.00024,7.13657]
[1777925967384,35.1,79970.78,0.0,-0.83921,0.00024,7.12885]
[1777925973440,35.1,79956.87,0.0,-0.84266,0.00023,7.02212]
[1777925974439,35.1,79956.87,0.0,-0.84266,0.00023,7.02212]
[1777925975448,35.1,79946.5,0.0,-0.84507,0.00023,6.95006]
[1777925978468,35.11,79940.44,0.0,-0.84643,0.00023,6.90924]
[1777925983502,35.11,79940.36,0.0,-0.84643,0.00023,6.90928]
[1777925988537,35.11,79931.07,0.0,-0.84855,0.00023,6.84484]
[1777925993575,35.11,79929.88,0.0,-0.84885,0.00023,6.8359]
[1777925994580,35.12,79912.39,0.0,-0.85276,0.00022,6.71569]
[1777925999615,35.14,79915.76,0.0,-0.85185,0.00023,6.74388]
[1777926004649,35.16,79907.04,0.0,-0.85369,0.00022,6.68697]
[1777926009685,35.18,79905.55,0.0,-0.85389,0.00022,6.68047]
[1777926014725,35.18,79905.0,0.0,-0.85402,0.00022,6.67653]
[1777926019754,35.18,79906.19,0.0,-0.85375,0.00022,6.68478]
[1777926024791,35.18,79905.15,0.0,-0.85399,0.00022,6.67752]
[1777926029824,35.18,79904.71,0.0,-0.85409,0.00022,6.67442]
[1777926034859,35.18,79903.2,0.0,-0.8546,0.00022,6.65377]
[1777926039893,35.18,79902.84,0.0,-0.85468,0.00022,6.65133]
[1777926044930,35.18,79903.64,0.0,-0.8545,0.00022,6.65694]
[1777926049964,35.18,79904.44,0.0,-0.85432,0.00022,6.66258]
[1777926052987,35.18,79910.11,0.0,-0.85304,0.00022,6.70212]
[1777926058020,35.18,79913.11,0.0,-0.85235,0.00023,6.72365]
[1777926063057,35.18,79911.99,0.0,-0.85258,0.00022,6.71648]
[1777926065069,35.18,79906.7,0.0,-0.85376,0.00022,6.67979]
[1777926067845,35.18,79903.85,0.0,-0.8544,0.00022,6.65995]
[1777926070105,35.18,79898.59,0.0,-0.85557,0.00022,6.62347]
[1777926072130,35.18,79888.61,0.0,-0.85777,0.00022,6.55439]
[1777926073126,35.18,79882.22,0.0,-0.85916,0.00022,6.51029]
[1777926074135,35.18,79876.55,0.0,-0.8604,0.00022,6.47097]
[1777926075142,35.18,79876.44,0.0,-0.86042,0.00022,6.47016]
[1777926080177,35.18,79877.96,0.0,-0.8601,0.00022,6.48033]
[1777926085212,35.18,79879.84,0.0,-0.85971,0.00022,6.49302]
[1777926090246,35.16,79883.77,0.0,-0.85897,0.00022,6.51642]
[1777926092261,35.16,79891.41,0.0,-0.8575,0.00022,6.55817]
[1777926097296,35.16,79891.39,0.0,-0.85753,0.00022,6.55728]
[1777926100316,35.15,79903.44,0.0,-0.85488,0.00022,6.64039]
[1777926105352,35.15,79910.57,0.0,-0.85333,0.00022,6.68859]
[1777926110388,35.14,79910.2,0.0,-0.85346,0.00022,6.6846]
[1777926115425,35.13,79911.06,0.0,-0.85331,0.00022,6.68918]
[1777926121465,35.11,79911.47,0.0,-0.85339,0.00022,6.68683]
[1777926124486,35.1,79916.65,0.0,-0.85226,0.00023,6.72189]
[1777926129522,35.1,79915.09,0.0,-0.85266,0.00023,6.7094]
[1777926134555,35.09,79914.57,0.0,-0.85284,0.00023,6.70401]
[1777926139594,35.08,79921.99,0.0,-0.85122,0.00023,6.75386]
[1777926141607,35.08,79932.5,0.0,-0.84884,0.00023,6.82671]
[1777926145635,35.08,79938.33,0.0,-0.8475,0.00023,6.86711]
[1777926147649,35.07,79943.85,0.0,-0.84624,0.00023,6.90541]
[1777926151678,35.07,79947.91,0.0,-0.84549,0.00023,6.92295]
[1777926156711,35.07,79948.32,0.0,-0.84542,0.00023,6.92502]
[1777926161747,35.06,79949.12,0.0,-0.84526,0.00023,6.9299]
[1777926166782,35.06,79948.37,0.0,-0.84545,0.00023,6.92402]
[1777926171822,35.06,79948.69,0.0,-0.8454,0.00023,6.92562]
[1777926174841,35.06,79957.18,0.0,-0.84343,0.00024,6.98448]
[1777926179877,35.05,79959.38,0.0,-0.84295,0.00024,6.99884]
[1777926182898,35.05,79954.2,0.0,-0.84418,0.00023,6.96202]
[1777926185918,35.05,79944.21,0.0,-0.84653,0.00023,6.89176]
[1777926187933,35.05,79943.72,0.0,-0.84665,0.00023,6.8882]
[1777926193975,35.04,79943.34,0.0,-0.84677,0.00023,6.88459]
[1777926199012,35.04,79943.07,0.0,-0.84684,0.00023,6.88234]
[1777926202031,35.04,79937.46,0.0,-0.84814,0.00023,6.84297]
[1777926206061,35.04,79930.43,0.0,-0.84977,0.00023,6.79361]
[1777926208075,35.04,79926.99,0.0,-0.85056,0.00023,6.76927]
[1777926213112,35.03,79927.4,0.0,-0.85066,0.00023,6.76141]
[1777926218147,35.03,79930.58,0.0,-0.84996,0.00023,6.7831]
[1777926223178,35.03,79930.79,0.0,-0.84993,0.00023,6.78403]
[1777926228223,35.02,79936.23,0.0,-0.8487,0.00023,6.82143]
[1777926230230,35.02,79942.13,0.0,-0.84735,0.00023,6.86232]
[1777926235265,35.02,79941.89,0.0,-0.84744,0.00023,6.85942]
[1777926240302,35.01,79940.99,0.0,-0.84768,0.00023,6.85211]
[1777926243321,35.01,79947.03,0.0,-0.84631,0.00023,6.89364]
[1777926249142,35.0,79950.93,0.0,-0.84549,0.00023,6.91834]
[1777926254399,34.98,79951.26,0.0,-0.84552,0.00023,6.91728]
[1777926256412,34.98,79964.12,0.0,-0.84253,0.00024,7.00654]
[1777926259221,34.97,79930.35,0.0,-0.85042,0.00023,6.76916]
[1777926259433,34.97,79930.35,0.0,-0.85043,0.00023,6.76872]
[1777926264468,34.96,79924.88,0.0,-0.85172,0.00023,6.72921]
[1777926269503,34.95,79921.57,0.0,-0.85255,0.00023,6.70371]
[1777926274538,34.95,79922.56,0.0,-0.85256,0.00023,6.69882]
[1777926278565,34.94,79928.46,0.0,-0.85126,0.00023,6.73863]
[1777926283601,34.93,79931.29,0.0,-0.85068,0.00023,6.75636]
[1777926285614,34.92,79941.22,0.0,-0.84843,0.00023,6.82503]
[1777926290651,34.91,79941.21,0.0,-0.8485,0.00023,6.82284]
[1777926295685,34.91,79940.43,0.0,-0.84873,0.00023,6.81582]
[1777926300720,34.9,79942.36,0.0,-0.84833,0.00023,6.82803]
[1777926306762,34.89,79942.58,0.0,-0.84832,0.00023,6.82825]
[1777926307771,34.89,79958.05,0.0,-0.84473,0.00024,6.93633]
[1777926308776,34.89,79958.05,0.0,-0.84473,0.00024,6.93617]
[1777926309785,34.89,79980.1,0.0,-0.8395,0.00024,7.09087]
[1777926314820,34.89,79975.15,0.0,-0.84071,0.00024,7.05542]
[1777926319858,34.88,79975.01,0.0,-0.84077,0.00024,7.05348]
[1777926324893,34.87,79974.9,0.0,-0.84085,0.00024,7.05123]
[1777926328923,34.87,79982.34,0.0,-0.83911,0.00024,7.10227]
[1777926331941,34.86,79986.97,0.0,-0.83821,0.00024,7.12348]
[1777926336981,34.86,79980.43,0.0,-0.83983,0.00024,7.07612]
[1777926342016,34.85,79980.46,0.0,-0.83988,0.00024,7.07468]
[1777926347051,34.84,79979.46,0.0,-0.84018,0.00024,7.06604]
[1777926352086,34.83,79979.58,0.0,-0.8402,0.00024,7.0653]
[1777926358128,34.82,79979.59,0.0,-0.84027,0.00024,7.06351]
[1777926363163,34.82,79984.14,0.0,-0.83922,0.00024,7.09401]
[1777926367191,34.81,79984.79,0.0,-0.83911,0.00024,7.09721]
[1777926372226,34.8,79986.66,0.0,-0.83873,0.00024,7.10857]
[1777926377262,34.79,79988.8,0.0,-0.83827,0.00024,7.12174]
[1777926382298,34.78,79986.81,0.0,-0.83882,0.00024,7.10582]
[1777926387332,34.77,79991.56,0.0,-0.83774,0.00024,7.13744]
[1777926389345,34.77,79994.93,0.0,-0.83693,0.00024,7.16073]
[1777926391362,34.77,80002.1,0.0,-0.83536,0.00025,7.20101]
[1777926392369,34.77,80003.16,0.0,-0.8351,0.00025,7.2084]
[1777926394384,34.77,79993.26,0.0,-0.83752,0.00024,7.13849]
[1777926395390,34.77,79991.1,0.0,-0.83805,0.00024,7.12327]
[1777926400426,34.77,79994.06,0.0,-0.83733,0.00024,7.14413]
[1777926405460,34.77,79993.72,0.0,-0.83742,0.00024,7.14158]
[1777926410496,34.77,79993.55,0.0,-0.83746,0.00024,7.14021]
[1777926416538,34.76,79994.66,0.0,-0.83721,0.00024,7.14751]
[1777926420353,34.76,79987.23,0.0,-0.83902,0.00024,7.09499]
[1777926420566,34.76,79987.23,0.0,-0.83902,0.00024,7.09501]
[1777926421573,34.76,79981.38,0.0,-0.84044,0.00024,7.05362]
[1777926422580,34.76,79976.08,0.0,-0.84171,0.00024,7.01615]
[1777926427615,34.76,79978.02,0.0,-0.84127,0.00024,7.02931]
[1777926432650,34.76,79978.73,0.0,-0.84111,0.00024,7.03381]
[1777926436678,34.75,79973.4,0.0,-0.84241,0.00024,6.99564]
[1777926442721,34.75,79976.98,0.0,-0.84158,0.00024,7.02025]
[1777926444734,34.75,79982.14,0.0,-0.84035,0.00024,7.05613]
[1777926450777,34.74,79982.4,0.0,-0.84035,0.00024,7.05632]
[1777926455812,34.73,79981.5,0.0,-0.84078,0.00024,7.03852]
[1777926460846,34.73,79980.87,0.0,-0.84098,0.00024,7.03287]
[1777926465883,34.72,79981.51,0.0,-0.84086,0.00024,7.03619]
[1777926470917,34.72,79983.33,0.0,-0.84045,0.00024,7.04832]
[1777926475952,34.72,79976.91,0.0,-0.84201,0.00024,7.00256]
[1777926480988,34.71,79973.45,0.0,-0.84287,0.00024,6.9772]
[1777926486023,34.71,79974.81,0.0,-0.84258,0.00024,6.98586]
[1777926492064,34.7,79975.5,0.0,-0.84245,0.00024,6.98964]
[1777926497099,34.7,79977.13,0.0,-0.84209,0.00024,7.00026]
[1777926503142,34.69,79978.33,0.0,-0.84184,0.00024,7.00761]
[1777926509184,34.69,79979.28,0.0,-0.84165,0.00024,7.01312]
[1777926511198,34.69,79983.59,0.0,-0.84081,0.00024,7.03287]
[1777926516232,34.68,79984.04,0.0,-0.84074,0.00024,7.0348]
[1777926521269,34.67,79981.57,0.0,-0.84138,0.00024,7.01612]
[1777926526305,34.67,79983.67,0.0,-0.84092,0.00024,7.02972]
[1777926531338,34.66,79982.83,0.0,-0.84117,0.00024,7.02246]
[1777926536372,34.65,79986.07,0.0,-0.84043,0.00024,7.04403]
[1777926538386,34.65,79991.24,0.0,-0.8392,0.00024,7.07994]
[1777926543422,34.64,79991.27,0.0,-0.83925,0.00024,7.07846]
[1777926548458,34.63,79990.84,0.0,-0.83942,0.00024,7.07368]
[1777926553494,34.63,79990.65,0.0,-0.83952,0.00024,7.07064]
[1777926556514,34.62,79996.3,0.0,-0.83817,0.00024,7.11008]
[1777926558528,34.62,79997.49,0.0,-0.83787,0.00024,7.11862]
[1777926563563,34.62,79996.57,0.0,-0.83813,0.00024,7.11123]
[1777926566584,34.62,79980.7,0.0,-0.842,0.00024,6.99823]
[1777926567591,34.61,79981.49,0.0,-0.84181,0.00024,7.00359]
[1777926572626,34.61,79983.19,0.0,-0.84163,0.00024,7.0039]
[1777926577661,34.6,79979.54,0.0,-0.84254,0.00024,6.97717]
[1777926582695,34.6,79980.72,0.0,-0.8423,0.00024,6.98425]
[1777926588737,34.59,79981.63,0.0,-0.84213,0.00024,6.98937]
[1777926594780,34.58,79982.93,0.0,-0.84186,0.00024,6.99717]
[1777926599816,34.58,79983.06,0.0,-0.84187,0.00024,6.99695]
[1777926605858,34.57,79982.86,0.0,-0.84197,0.00024,6.99416]
[1777926610895,34.57,79982.05,0.0,-0.8422,0.00024,6.98732]
[1777926615930,34.56,79982.34,0.0,-0.84217,0.00024,6.98827]
[1777926616937,34.56,79973.99,0.0,-0.84418,0.00024,6.92895]
[1777926621972,34.56,79973.37,0.0,-0.84434,0.00024,6.924]
[1777926627007,34.56,79974.6,0.0,-0.84406,0.00024,6.93226]
[1777926632046,34.55,79976.58,0.0,-0.84378,0.00024,6.93569]
[1777926637081,34.55,79977.47,0.0,-0.84358,0.00024,6.94165]
[1777926642117,34.55,79982.09,0.0,-0.84249,0.00024,6.97385]
[1777926647152,34.55,79985.22,0.0,-0.84176,0.00024,6.9953]
[1777926652186,34.54,79983.8,0.0,-0.84213,0.00024,6.98453]
[1777926657225,34.54,79983.67,0.0,-0.84218,0.00024,6.98289]
[1777926662260,34.53,79982.27,0.0,-0.84255,0.00024,6.97223]
[1777926667300,34.53,79982.71,0.0,-0.84247,0.00024,6.97461]
[1777926672335,34.53,79982.44,0.0,-0.84256,0.00024,6.97195]
[1777926677370,34.52,79981.21,0.0,-0.84288,0.00024,6.9625]
[1777926683411,34.52,79981.2,0.0,-0.84291,0.00024,6.96157]
[1777926688447,34.52,79977.37,0.0,-0.84385,0.00024,6.93378]
[1777926695498,34.51,79975.9,0.0,-0.8444,0.00024,6.91256]
[1777926700533,34.51,79981.36,0.0,-0.8431,0.00024,6.9509]
[1777926705569,34.51,79981.74,0.0,-0.84303,0.00024,6.95304]
[1777926710604,34.51,79982.3,0.0,-0.84288,0.00024,6.95733]
[1777926715639,34.51,79985.04,0.0,-0.84221,0.00024,6.97716]
[1777926720680,34.52,79985.82,0.0,-0.84201,0.00024,6.98318]
[1777926721685,34.52,79993.14,0.0,-0.84023,0.00024,7.03524]
[1777926722688,34.52,80001.55,0.0,-0.83817,0.00025,7.09499]
[1777926723700,34.52,80000.88,0.0,-0.83834,0.00025,7.0902]
[1777926728729,34.52,79997.95,0.0,-0.83906,0.00024,7.0693]
[1777926733764,34.52,79996.84,0.0,-0.83933,0.00024,7.06132]
[1777926740811,34.51,79996.63,0.0,-0.83939,0.00024,7.05956]
[1777926744841,34.51,79991.52,0.0,-0.84064,0.00024,7.02317]
[1777926745849,34.51,79977.54,0.0,-0.84402,0.00024,6.9239]
[1777926746856,34.51,79967.73,0.0,-0.84636,0.00024,6.85423]
[1777926747862,34.51,79968.8,0.0,-0.8461,0.00024,6.86187]
[1777926752899,34.51,79969.33,0.0,-0.84615,0.00024,6.85545]
[1777926757932,34.51,79964.35,0.0,-0.84733,0.00024,6.82026]
[1777926762968,34.52,79960.72,0.0,-0.84817,0.00024,6.79495]
[1777926768005,34.52,79960.5,0.0,-0.84821,0.00024,6.79384]
[1777926775051,34.52,79958.55,0.0,-0.84864,0.00024,6.78074]
[1777926780088,34.52,79958.58,0.0,-0.84862,0.00024,6.78146]
[1777926784117,34.53,79958.13,0.0,-0.84871,0.00023,6.77869]
[1777926785122,34.53,79957.48,0.0,-0.84886,0.00023,6.7742]
[1777926786132,34.53,79951.52,0.0,-0.85025,0.00023,6.73215]
[1777926791164,34.53,79947.88,0.0,-0.85106,0.00023,6.70742]
[1777926796199,34.54,79947.74,0.0,-0.85106,0.00023,6.70752]
[1777926801235,34.54,79948.42,0.0,-0.85086,0.00023,6.7134]
[1777926803250,34.54,79937.48,0.0,-0.85337,0.00023,6.63654]
[1777926806270,34.55,79923.41,0.0,-0.85656,0.00023,6.538]
[1777926808283,34.55,79917.35,0.0,-0.85792,0.00023,6.49549]
[1777926813321,34.55,79918.84,0.0,-0.85776,0.00023,6.49582]
[1777926818354,34.55,79920.75,0.0,-0.85733,0.00023,6.50938]
[1777926824397,34.55,79922.35,0.0,-0.85696,0.00023,6.52076]
[1777926829432,34.55,79923.31,0.0,-0.85674,0.00023,6.52763]
[1777926833460,34.55,79929.22,0.0,-0.8554,0.00023,6.56936]
[1777926841517,34.55,79929.06,0.0,-0.85544,0.00023,6.56797]
[1777926846552,34.55,79930.57,0.0,-0.85511,0.00023,6.57842]
[1777926851586,34.55,79930.21,0.0,-0.85519,0.00023,6.57566]
[1777926856622,34.55,79929.83,0.0,-0.85529,0.00023,6.57279]
[1777926859643,34.55,79937.0,0.0,-0.85365,0.00023,6.62335]
[1777926860650,34.55,79936.73,0.0,-0.85371,0.00023,6.62135]
[1777926865685,34.54,79936.07,0.0,-0.85388,0.00023,6.61619]
[1777926871728,34.54,79934.91,0.0,-0.85434,0.00023,6.59722]
[1777926876764,34.54,79935.76,0.0,-0.85416,0.00023,6.60281]
[1777926883592,34.54,79935.36,0.0,-0.85428,0.00023,6.59932]
[1777926887842,34.53,79941.87,0.0,-0.85279,0.00023,6.64493]
[1777926889862,34.53,79947.61,0.0,-0.85147,0.00023,6.68522]
[1777926891872,34.53,79946.68,0.0,-0.8517,0.00023,6.67826]
[1777926896907,34.53,79944.87,0.0,-0.85215,0.00023,6.6644]
[1777926901943,34.52,79941.34,0.0,-0.853,0.00023,6.63846]
[1777926904963,34.52,79932.0,0.0,-0.85517,0.00023,6.57189]
[1777926905970,34.52,79929.38,0.0,-0.85577,0.00023,6.55328]
[1777926911005,34.51,79930.6,0.0,-0.85555,0.00023,6.56008]
[1777926916041,34.51,79930.68,0.0,-0.85557,0.00023,6.55947]
[1777926923873,34.5,79931.88,0.0,-0.85531,0.00023,6.5675]
[1777926929132,34.5,79932.44,0.0,-0.85519,0.00023,6.57107]
[1777926934167,34.5,79932.47,0.0,-0.85538,0.00023,6.56072]
[1777926939202,34.5,79933.42,0.0,-0.85517,0.00023,6.56716]
[1777926944237,34.5,79933.55,0.0,-0.85515,0.00023,6.5678]
[1777926949272,34.49,79929.46,0.0,-0.85612,0.00023,6.53759]
[1777926954306,34.49,79927.86,0.0,-0.85651,0.00023,6.52548]
[1777926959342,34.48,79928.07,0.0,-0.85651,0.00023,6.52565]
[1777926964378,34.48,79928.35,0.0,-0.85649,0.00023,6.52628]
[1777926969411,34.47,79927.12,0.0,-0.85681,0.00023,6.51635]
[1777926971435,34.47,79932.13,0.0,-0.85569,0.00023,6.55121]
[1777926978483,34.46,79930.61,0.0,-0.85609,0.00023,6.53857]
[1777926980497,34.46,79935.95,0.0,-0.85489,0.00023,6.5758]
[1777926981505,34.45,79949.18,0.0,-0.85185,0.00023,6.66915]
[1777926984526,34.45,79943.15,0.0,-0.85328,0.00023,6.62547]
[1777926989561,34.44,79939.53,0.0,-0.85417,0.00023,6.59809]
[1777926994596,34.43,79939.04,0.0,-0.85452,0.00023,6.58269]
[1777926999630,34.43,79938.21,0.0,-0.85476,0.00023,6.57518]
[1777927005675,34.42,79939.32,0.0,-0.85455,0.00023,6.58162]
[1777927010709,34.42,79940.26,0.0,-0.85435,0.00023,6.58797]
[1777927016749,34.42,79939.08,0.0,-0.85463,0.00023,6.57921]
[1777927021789,34.41,79941.86,0.0,-0.854,0.00023,6.59858]
[1777927026832,34.41,79939.41,0.0,-0.85458,0.00023,6.58068]
[1777927028847,34.41,79927.56,0.0,-0.8573,0.00023,6.49653]
[1777927029854,34.41,79928.69,0.0,-0.85704,0.00023,6.50456]
[1777927034890,34.41,79927.5,0.0,-0.85733,0.00023,6.49568]
[1777927039927,34.4,79929.69,0.0,-0.85687,0.00023,6.50992]
[1777927044958,34.4,79930.52,0.0,-0.85672,0.00023,6.51449]
[1777927049993,34.39,79930.37,0.0,-0.8568,0.00023,6.51212]
[1777927055028,34.39,79930.34,0.0,-0.85703,0.00023,6.50038]
[1777927060064,34.37,79930.96,0.0,-0.85697,0.00023,6.5023]
[1777927066105,34.36,79934.24,0.0,-0.85632,0.00023,6.52246]
[1777927067113,34.36,79939.28,0.0,-0.85517,0.00023,6.55797]
[1777927069127,34.36,79941.48,0.0,-0.85468,0.00023,6.57295]
[1777927074161,34.35,79940.22,0.0,-0.85503,0.00023,6.56238]
[1777927074933,34.35,79935.21,0.0,-0.85619,0.00023,6.52648]
[1777927076176,34.34,79932.78,0.0,-0.85676,0.00023,6.50872]
[1777927081211,34.33,79930.43,0.0,-0.85738,0.00023,6.48964]
[1777927085009,34.33,79910.75,0.0,-0.86186,0.00022,6.34888]
[1777927085244,34.33,79910.75,0.0,-0.86187,0.00022,6.34859]
[1777927086252,34.33,79905.25,0.0,-0.8631,0.00022,6.30946]
[1777927091285,34.32,79905.91,0.0,-0.86299,0.00022,6.31303]
[1777927096320,34.32,79904.23,0.0,-0.8634,0.00022,6.30008]
[1777927101356,34.31,79907.72,0.0,-0.86265,0.00022,6.32373]
[1777927106390,34.31,79908.01,0.0,-0.86262,0.00022,6.32463]
[1777927110418,34.3,79913.27,0.0,-0.86148,0.00022,6.36082]
[1777927115453,34.29,79915.02,0.0,-0.86131,0.00022,6.36163]
[1777927119480,34.29,79909.16,0.0,-0.86265,0.00022,6.3192]
[1777927124515,34.29,79908.5,0.0,-0.86283,0.00022,6.31355]
[1777927129554,34.28,79912.0,0.0,-0.86208,0.00022,6.33739]
[1777927134585,34.28,79909.57,0.0,-0.86265,0.00022,6.3193]
[1777927139620,34.27,79907.29,0.0,-0.86318,0.00022,6.30247]
[1777927141635,34.27,79902.1,0.0,-0.86434,0.00022,6.26557]
[1777927145663,34.27,79893.44,0.0,-0.86624,0.00022,6.20429]
[1777927147685,34.27,79884.7,0.0,-0.86815,0.00022,6.14252]
[1777927148686,34.27,79865.79,0.0,-0.87222,0.00021,6.00929]
[1777927153724,34.22,79868.97,0.0,-0.87188,0.00021,6.02071]
[1777927158760,34.22,79871.18,0.0,-0.87146,0.00021,6.03437]
[1777927163795,34.21,79871.95,0.0,-0.87135,0.00021,6.03797]
[1777927168828,34.2,79872.65,0.0,-0.87126,0.00021,6.04124]
[1777927173864,34.2,79873.78,0.0,-0.87119,0.00021,6.039]
[1777927178899,34.2,79870.54,0.0,-0.87188,0.00021,6.01635]
[1777927183934,34.19,79867.84,0.0,-0.8725,0.00021,5.99585]
[1777927186955,34.2,79878.12,0.0,-0.8703,0.00021,6.06827]
[1777927191991,34.2,79879.79,0.0,-0.86991,0.00022,6.08089]
[1777927197025,34.2,79875.5,0.0,-0.87084,0.00021,6.05057]
[1777927202060,34.19,79874.1,0.0,-0.8712,0.00021,6.03875]
[1777927207100,34.18,79876.67,0.0,-0.8707,0.00021,6.05524]
[1777927213143,34.18,79875.44,0.0,-0.87097,0.00021,6.04624]
[1777927218179,34.18,79874.49,0.0,-0.87118,0.00021,6.03936]
[1777927224220,34.17,79873.87,0.0,-0.87138,0.00021,6.03288]
[1777927229257,34.16,79875.01,0.0,-0.87119,0.00021,6.03917]
[1777927234292,34.16,79872.56,0.0,-0.87193,0.00021,6.0104]
[1777927239327,34.15,79874.97,0.0,-0.87143,0.00021,6.02671]
[1777927244366,34.15,79875.34,0.0,-0.87142,0.00021,6.02729]
[1777927249397,34.15,79875.46,0.0,-0.87139,0.00021,6.0281]
[1777927254432,34.15,79875.44,0.0,-0.8714,0.00021,6.02792]
[1777927259467,34.14,79875.53,0.0,-0.8714,0.00021,6.0279]
[1777927262489,34.14,79870.12,0.0,-0.87258,0.00021,5.98893]
[1777927267524,34.13,79867.38,0.0,-0.87321,0.00021,5.9683]
[1777927272558,34.13,79866.28,0.0,-0.87348,0.00021,5.95919]
[1777927277594,34.12,79864.08,0.0,-0.87399,0.00021,5.94236]
[1777927282629,34.12,79862.25,0.0,-0.87442,0.00021,5.92816]
[1777927287664,34.11,79859.51,0.0,-0.87503,0.00021,5.90761]
[1777927290686,34.11,79865.39,0.0,-0.87382,0.00021,5.94806]
[1777927291693,34.11,79872.99,0.0,-0.87238,0.00021,5.99124]
[1777927296727,34.11,79878.25,0.0,-0.87125,0.00021,6.02846]
[1777927301762,34.11,79884.15,0.0,-0.86995,0.00022,6.07093]
[1777927303776,34.11,79890.28,0.0,-0.86862,0.00022,6.1144]
[1777927305790,34.11,79895.73,0.0,-0.86743,0.00022,6.15301]
[1777927310825,34.11,79899.83,0.0,-0.86653,0.00022,6.18204]
[1777927316639,34.11,79899.82,0.0,-0.86653,0.00022,6.18201]
[1777927321902,34.11,79897.72,0.0,-0.86699,0.00022,6.16725]
[1777927326943,34.11,79892.41,0.0,-0.86814,0.00022,6.12987]
[1777927327949,34.11,79883.52,0.0,-0.87008,0.00022,6.06695]
[1777927328956,34.11,79873.79,0.0,-0.87218,0.00021,5.99801]
[1777927333991,34.1,79874.11,0.0,-0.87216,0.00021,5.99871]
[1777927336014,34.1,79879.69,0.0,-0.87098,0.00022,6.03744]
[1777927338020,34.1,79882.93,0.0,-0.87029,0.00022,6.0599]
[1777927344061,34.1,79881.93,0.0,-0.87052,0.00022,6.05252]
[1777927349098,34.1,79880.58,0.0,-0.87082,0.00022,6.04274]
[1777927353125,34.1,79870.7,0.0,-0.87311,0.00021,5.96288]
[1777927360178,34.09,79871.92,0.0,-0.87289,0.00021,5.97014]
[1777927366220,34.09,79873.21,0.0,-0.8726,0.00021,5.9796]
[1777927371255,34.09,79873.22,0.0,-0.87259,0.00021,5.98001]
[1777927376290,34.09,79873.4,0.0,-0.87259,0.00021,5.98003]
[1777927381326,34.08,79872.29,0.0,-0.87285,0.00021,5.97137]
[1777927387368,34.08,79868.02,0.0,-0.8738,0.00021,5.93995]
[1777927392402,34.07,79871.75,0.0,-0.87305,0.00021,5.96505]
[1777927397436,34.07,79877.9,0.0,-0.87177,0.00021,6.00708]
[1777927407277,34.06,79877.94,0.0,-0.87179,0.00021,6.0065]
[1777927412542,34.06,79877.99,0.0,-0.87196,0.00021,5.99666]
[1777927418586,34.06,79878.02,0.0,-0.87195,0.00021,5.99689]
[1777927422612,34.06,79883.85,0.0,-0.8707,0.00022,6.03801]
[1777927427646,34.06,79888.04,0.0,-0.8698,0.00022,6.06719]
[1777927433689,34.06,79887.52,0.0,-0.86993,0.00022,6.06297]
[1777927438724,34.06,79878.53,0.0,-0.87188,0.00021,5.99913]
[1777927443758,34.06,79879.81,0.0,-0.87161,0.00021,6.00808]
[1777927448794,34.06,79879.77,0.0,-0.87162,0.00021,6.00766]
[1777927454836,34.06,79879.66,0.0,-0.8716,0.00021,6.00831]
[1777927459870,34.07,79879.14,0.0,-0.87168,0.00021,6.0058]
[1777927466920,34.08,79879.25,0.0,-0.8716,0.00021,6.00818]
[1777927471954,34.08,79879.6,0.0,-0.87167,0.00021,6.00154]
[1777927477996,34.09,79879.86,0.0,-0.87158,0.00021,6.00472]
[1777927483034,34.09,79879.48,0.0,-0.87162,0.00021,6.00317]
[1777927488066,34.1,79880.67,0.0,-0.87133,0.00022,6.0126]
[1777927493102,34.1,79880.55,0.0,-0.87133,0.00022,6.0128]
[1777927501157,34.11,79882.36,0.0,-0.87089,0.00022,6.02704]
[1777927506197,34.11,79874.47,0.0,-0.87256,0.00021,5.97244]
[1777927510225,34.12,79884.48,0.0,-0.87038,0.00022,6.04395]
[1777927511231,34.12,79889.56,0.0,-0.86927,0.00022,6.07993]
[1777927516266,34.12,79888.34,0.0,-0.86952,0.00022,6.0719]
[1777927521301,34.12,79888.93,0.0,-0.86937,0.00022,6.07672]
[1777927526336,34.12,79889.37,0.0,-0.86925,0.00022,6.08048]
[1777927531374,34.13,79910.94,0.0,-0.86467,0.00022,6.22359]
[1777927532381,34.13,79915.11,0.0,-0.86374,0.00022,6.25313]
[1777927535400,34.13,79907.47,0.0,-0.86545,0.00022,6.19858]
[1777927538421,34.13,79906.73,0.0,-0.86562,0.00022,6.1932]
[1777927543457,34.12,79903.32,0.0,-0.86638,0.00022,6.16887]
[1777927548491,34.12,79905.4,0.0,-0.86592,0.00022,6.18349]
[1777927553528,34.12,79904.73,0.0,-0.86608,0.00022,6.17849]
[1777927558564,34.12,79908.34,0.0,-0.86528,0.00022,6.20396]
[1777927560578,34.12,79924.57,0.0,-0.86165,0.00023,6.31921]
[1777927561585,34.12,79924.66,0.0,-0.86163,0.00023,6.31966]
[1777927562591,34.12,79919.65,0.0,-0.86277,0.00022,6.2838]
[1777927565613,34.12,79917.37,0.0,-0.8633,0.00022,6.26712]
[1777927570649,34.11,79918.28,0.0,-0.86312,0.00022,6.27282]
[1777927575682,34.11,79918.98,0.0,-0.86299,0.00022,6.2768]
[1777927579716,34.11,79911.79,0.0,-0.86462,0.00022,6.22511]
[1777927585752,34.11,79910.01,0.0,-0.86503,0.00022,6.21205]
[1777927590787,34.1,79910.14,0.0,-0.86501,0.00022,6.21271]
[1777927595823,34.1,79911.17,0.0,-0.86497,0.00022,6.20952]
[1777927600858,34.1,79914.92,0.0,-0.86414,0.00022,6.23583]
[1777927604885,34.1,79920.39,0.0,-0.86293,0.00022,6.27432]
[1777927609921,34.1,79919.06,0.0,-0.86324,0.00022,6.26432]
[1777927614956,34.1,79920.52,0.0,-0.86293,0.00023,6.27419]
[1777927619990,34.09,79921.06,0.0,-0.86283,0.00023,6.2775]
[1777927625026,34.09,79918.71,0.0,-0.86337,0.00022,6.26026]
[1777927631067,34.09,79919.35,0.0,-0.86325,0.00022,6.26425]
[1777927636103,34.09,79919.66,0.0,-0.86319,0.00022,6.26603]
[1777927641138,34.08,79919.14,0.0,-0.86332,0.00022,6.26183]
[1777927646174,34.08,79919.62,0.0,-0.86323,0.00022,6.26484]
[1777927651208,34.08,79919.5,0.0,-0.86345,0.00022,6.25329]
[1777927656243,34.08,79919.4,0.0,-0.86348,0.00022,6.25221]
[1777927661278,34.08,79919.62,0.0,-0.86344,0.00022,6.25342]
[1777927665306,34.08,79913.05,0.0,-0.86492,0.00022,6.20648]
[1777927670341,34.08,79912.93,0.0,-0.86495,0.00022,6.20551]
[1777927675376,34.07,79918.13,0.0,-0.86379,0.00022,6.24232]
[1777927680413,34.07,79921.55,0.0,-0.86304,0.00023,6.26623]
[1777927685445,34.07,79919.48,0.0,-0.86352,0.00022,6.25115]
[1777927690481,34.07,79919.53,0.0,-0.86351,0.00022,6.25118]
[1777927695515,34.07,79918.85,0.0,-0.86368,0.00022,6.24604]
[1777927700550,34.07,79918.6,0.0,-0.86374,0.00022,6.24402]
[1777927705585,34.07,79918.56,0.0,-0.86376,0.00022,6.24351]
[1777927710621,34.07,79918.5,0.0,-0.86378,0.00022,6.24289]
[1777927715656,34.06,79918.95,0.0,-0.86386,0.00022,6.23564]
[1777927720692,34.06,79921.72,0.0,-0.86324,0.00023,6.25517]
[1777927725726,34.06,79922.0,0.0,-0.86319,0.00023,6.2569]
[1777927730763,34.06,79923.06,0.0,-0.86296,0.00023,6.26411]
[1777927735796,34.06,79934.81,0.0,-0.86031,0.00023,6.34749]
[1777927736802,34.06,79936.55,0.0,-0.85991,0.00023,6.35973]
[1777927741838,34.05,79937.99,0.0,-0.85962,0.00023,6.3689]
[1777927746873,34.05,79936.14,0.0,-0.86008,0.00023,6.35451]
[1777927748887,34.04,79942.38,0.0,-0.85868,0.00023,6.39832]
[1777927751909,34.04,79951.07,0.0,-0.85668,0.00023,6.46003]
[1777927755935,34.04,79956.25,0.0,-0.85546,0.00023,6.49756]
[1777927760972,34.05,79955.8,0.0,-0.85555,0.00023,6.49483]
[1777927768021,34.05,79955.59,0.0,-0.85557,0.00023,6.49403]
[1777927771042,34.05,79960.52,0.0,-0.85459,0.00023,6.51925]
[1777927773056,34.05,79967.18,0.0,-0.85302,0.00024,6.56703]
[1777927778091,34.05,79970.95,0.0,-0.85213,0.00024,6.59386]
[1777927779881,34.05,79964.47,0.0,-0.85367,0.00024,6.54738]
[1777927785140,34.05,79962.9,0.0,-0.85403,0.00024,6.53628]
[1777927790174,34.05,79960.53,0.0,-0.85462,0.00023,6.51841]
[1777927793196,34.04,79955.0,0.0,-0.85594,0.00023,6.47791]
[1777927798231,34.04,79950.74,0.0,-0.85697,0.00023,6.44641]
[1777927803265,34.04,79951.03,0.0,-0.85692,0.00023,6.44783]
[1777927808301,34.03,79945.67,0.0,-0.8582,0.00023,6.40846]
[1777927813335,34.02,79945.68,0.0,-0.85825,0.00023,6.40686]
[1777927818371,34.02,79943.74,0.0,-0.85874,0.00023,6.3918]
[1777927823406,34.01,79944.31,0.0,-0.85863,0.00023,6.39518]
[1777927828440,34.01,79944.5,0.0,-0.8586,0.00023,6.39605]
[1777927833476,34.01,79944.45,0.0,-0.85881,0.00023,6.38482]
[1777927838511,34.01,79943.91,0.0,-0.85897,0.00023,6.37994]
[1777927839518,34.0,79922.21,0.0,-0.86392,0.00023,6.22481]
[1777927844555,34.0,79919.81,0.0,-0.86448,0.00022,6.20714]
[1777927849592,34.0,79921.41,0.0,-0.86413,0.00022,6.21799]
[1777927854626,34.0,79921.2,0.0,-0.8642,0.00022,6.21597]
[1777927859662,34.0,79923.28,0.0,-0.86375,0.00023,6.23028]
[1777927864696,33.99,79926.21,0.0,-0.8631,0.00023,6.25067]
[1777927869739,33.99,79926.9,0.0,-0.86296,0.00023,6.25503]
[1777927876789,33.99,79929.16,0.0,-0.86248,0.00023,6.27032]
[1777927881824,33.98,79926.79,0.0,-0.86303,0.00023,6.25281]
[1777927884847,33.98,79913.25,0.0,-0.86608,0.00022,6.15604]
[1777927885853,33.98,79909.7,0.0,-0.86687,0.00022,6.13082]
[1777927891895,33.98,79910.29,0.0,-0.86691,0.00022,6.12513]
[1777927896930,33.99,79921.53,0.0,-0.86438,0.00022,6.20557]
[1777927897937,33.99,79922.62,0.0,-0.86414,0.00023,6.21333]
[1777927902972,33.99,79919.51,0.0,-0.86484,0.00022,6.19109]
[1777927907008,33.99,79913.8,0.0,-0.86612,0.00022,6.15044]
[1777927909024,33.99,79912.22,0.0,-0.86646,0.00022,6.1393]
[1777927914057,33.99,79912.38,0.0,-0.86642,0.00022,6.14081]
[1777927919092,33.99,79913.45,0.0,-0.86617,0.00022,6.14872]
[1777927924127,33.99,79917.29,0.0,-0.8653,0.00022,6.1763]
[1777927929161,33.99,79916.59,0.0,-0.86546,0.00022,6.17146]
[1777927934196,33.99,79915.89,0.0,-0.86561,0.00022,6.16664]
[1777927941091,33.99,79916.98,0.0,-0.86535,0.00022,6.17465]
[1777927946283,33.99,79916.8,0.0,-0.86539,0.00022,6.17356]
[1777927949302,33.99,79911.15,0.0,-0.86664,0.00022,6.13357]
[1777927954337,34.0,79911.4,0.0,-0.86675,0.00022,6.12557]
[1777927959372,34.0,79911.33,0.0,-0.86675,0.00022,6.12563]
[1777927964406,34.0,79911.28,0.0,-0.86674,0.00022,6.12582]
[1777927969442,34.0,79908.67,0.0,-0.8673,0.00022,6.10788]
[1777927974477,34.01,79906.3,0.0,-0.8678,0.00022,6.09179]
[1777927979511,34.01,79906.72,0.0,-0.86769,0.00022,6.09556]
[1777927984547,34.02,79907.74,0.0,-0.86744,0.00022,6.10359]
[1777927989582,34.02,79908.62,0.0,-0.86722,0.00022,6.11058]
[1777927994617,34.02,79905.13,0.0,-0.86797,0.00022,6.08657]
[1777927999652,34.03,79899.75,0.0,-0.86912,0.00022,6.0495]
[1777928005694,34.03,79898.91,0.0,-0.86929,0.00022,6.04393]
[1777928008714,34.03,79890.16,0.0,-0.87118,0.00022,5.98257]
[1777928013753,34.03,79885.96,0.0,-0.87226,0.00022,5.94297]
[1777928018787,34.03,79889.71,0.0,-0.87143,0.00022,5.96986]
[1777928023822,34.04,79888.71,0.0,-0.87164,0.00022,5.96307]
[1777928028858,34.04,79888.53,0.0,-0.87167,0.00022,5.96207]
[1777928034900,34.04,79888.47,0.0,-0.87168,0.00022,5.96168]
[1777928039934,34.03,79890.98,0.0,-0.87115,0.00022,5.97901]
[1777928044969,34.03,79890.47,0.0,-0.8713,0.00022,5.97414]
[1777928050012,34.02,79891.23,0.0,-0.87118,0.00022,5.97822]
[1777928055040,34.02,79891.53,0.0,-0.87115,0.00022,5.97899]
[1777928061938,34.01,79891.47,0.0,-0.87123,0.00022,5.97667]
[1777928065111,34.01,79897.08,0.0,-0.87003,0.00022,6.01553]
[1777928070145,34.0,79895.78,0.0,-0.87036,0.00022,6.00473]
[1777928075179,33.99,79895.75,0.0,-0.8706,0.00022,5.99265]
[1777928078205,33.99,79905.09,0.0,-0.86857,0.00022,6.05833]
[1777928083236,33.99,79906.1,0.0,-0.86832,0.00022,6.06617]
[1777928088271,33.99,79904.76,0.0,-0.86862,0.00022,6.05655]
[1777928093307,34.0,79905.75,0.0,-0.86838,0.00022,6.06437]
[1777928100356,34.0,79906.87,0.0,-0.86812,0.00022,6.07258]
[1777928106398,34.0,79908.39,0.0,-0.86776,0.00022,6.08429]
[1777928108411,34.0,79913.84,0.0,-0.86654,0.00022,6.12321]
[1777928113446,34.0,79921.85,0.0,-0.86474,0.00022,6.18047]
[1777928118482,34.0,79921.27,0.0,-0.86487,0.00022,6.17637]
[1777928123517,34.0,79920.83,0.0,-0.86497,0.00022,6.17324]
[1777928128553,34.0,79921.2,0.0,-0.86489,0.00022,6.17583]
[1777928133594,34.0,79918.78,0.0,-0.86561,0.00022,6.14818]
[1777928138621,34.0,79915.04,0.0,-0.86645,0.00022,6.12157]
[1777928143656,34.0,79915.99,0.0,-0.86624,0.00022,6.12823]
[1777928148692,34.0,79915.0,0.0,-0.86647,0.00022,6.12098]
[1777928153727,34.0,79917.18,0.0,-0.86599,0.00022,6.13615]
[1777928158762,34.0,79916.67,0.0,-0.86612,0.00022,6.1322]
[1777928163797,34.0,79916.32,0.0,-0.8662,0.00022,6.12942]
[1777928169839,34.0,79916.58,0.0,-0.86616,0.00022,6.13093]
[1777928174874,33.99,79915.42,0.0,-0.86642,0.00022,6.12244]
[1777928180921,33.99,79916.57,0.0,-0.86617,0.00022,6.13035]
[1777928186958,33.99,79916.88,0.0,-0.86611,0.00022,6.13226]
[1777928191993,33.99,79917.63,0.0,-0.86614,0.00022,6.12699]
[1777928197028,33.99,79920.54,0.0,-0.86549,0.00022,6.14743]
[1777928202064,33.99,79922.55,0.0,-0.86505,0.00022,6.16132]
[1777928208105,33.98,79921.93,0.0,-0.86521,0.00022,6.15636]
[1777928209114,33.98,79915.86,0.0,-0.86657,0.00022,6.11306]
[1777928210118,33.98,79913.4,0.0,-0.86712,0.00022,6.09554]
[1777928215154,33.98,79913.34,0.0,-0.86714,0.00022,6.09509]
[1777928220189,33.98,79912.93,0.0,-0.86723,0.00022,6.09221]
[1777928223212,33.98,79901.43,0.0,-0.86977,0.00022,6.01061]
[1777928224216,33.99,79898.12,0.0,-0.87049,0.00022,5.98729]
[1777928229253,33.99,79899.16,0.0,-0.87024,0.00022,5.99547]
[1777928238316,34.0,79899.85,0.0,-0.87004,0.00022,6.00186]
[1777928244361,34.0,79901.88,0.0,-0.86956,0.00022,6.0174]
[1777928250400,34.0,79902.45,0.0,-0.8694,0.00022,6.02243]
[1777928255435,34.01,79903.98,0.0,-0.86922,0.00022,6.02378]
[1777928263347,34.01,79904.2,0.0,-0.86913,0.00022,6.02668]
[1777928268526,34.02,79901.4,0.0,-0.86972,0.00022,6.00778]
[1777928273561,34.02,79902.53,0.0,-0.86944,0.00022,6.01676]
[1777928278596,34.03,79901.93,0.0,-0.86954,0.00022,6.01353]
[1777928284637,34.03,79902.03,0.0,-0.86951,0.00022,6.01453]
[1777928293701,34.03,79903.13,0.0,-0.86928,0.00022,6.02166]
[1777928298736,34.03,79907.77,0.0,-0.86824,0.00022,6.05527]
[1777928301757,34.03,79910.22,0.0,-0.86768,0.00022,6.07309]
[1777928303770,34.03,79916.74,0.0,-0.86622,0.00022,6.11954]
[1777928309814,34.03,79915.08,0.0,-0.86658,0.00022,6.10814]
[1777928314848,34.03,79912.06,0.0,-0.86745,0.00022,6.07597]
[1777928319883,34.03,79913.0,0.0,-0.86727,0.00022,6.08168]
[1777928324918,34.02,79911.41,0.0,-0.86765,0.00022,6.06944]
[1777928329953,34.02,79911.14,0.0,-0.86775,0.00022,6.06656]
[1777928334987,34.02,79910.4,0.0,-0.86789,0.00022,6.06177]
[1777928340025,34.02,79907.79,0.0,-0.86846,0.00022,6.0438]
[1777928345058,34.03,79908.21,0.0,-0.86835,0.00022,6.0473]
[1777928350092,34.03,79902.05,0.0,-0.86969,0.00022,6.00423]
[1777928358150,34.03,79901.28,0.0,-0.86983,0.00022,5.99964]
[1777928363185,34.04,79901.34,0.0,-0.86979,0.00022,6.00097]
[1777928368220,34.04,79901.71,0.0,-0.86968,0.00022,6.0045]
[1777928374262,34.05,79900.47,0.0,-0.87009,0.00022,5.98656]
[1777928379296,34.05,79903.04,0.0,-0.8695,0.00022,6.00572]
[1777928385340,34.05,79904.27,0.0,-0.86919,0.00022,6.0155]
[1777928390375,34.06,79904.63,0.0,-0.86909,0.00022,6.01892]
[1777928397424,34.06,79904.94,0.0,-0.86898,0.00022,6.02232]
[1777928402460,34.07,79918.02,0.0,-0.86605,0.00022,6.11587]
[1777928403467,34.07,79918.77,0.0,-0.86588,0.00022,6.12124]
[1777928408503,34.07,79917.14,0.0,-0.86624,0.00022,6.10986]
[1777928413539,34.07,79913.7,0.0,-0.86699,0.00022,6.08583]
[1777928418572,34.07,79913.01,0.0,-0.86714,0.00022,6.08132]
[1777928423608,34.07,79913.83,0.0,-0.86694,0.00022,6.08755]
[1777928430658,34.08,79913.7,0.0,-0.86695,0.00022,6.08713]
[1777928435692,34.08,79916.52,0.0,-0.8665,0.00022,6.09713]
[1777928442611,34.08,79913.4,0.0,-0.86718,0.00022,6.07545]
[1777928447777,34.08,79913.4,0.0,-0.86716,0.00022,6.07589]
[1777928453687,34.08,79916.19,0.0,-0.86653,0.00022,6.09603]
[1777928459869,34.08,79918.03,0.0,-0.86611,0.00022,6.10932]
[1777928460876,34.08,79925.55,0.0,-0.86442,0.00023,6.16268]
[1777928465915,34.08,79927.04,0.0,-0.8641,0.00023,6.17295]
[1777928469938,34.08,79938.31,0.0,-0.86155,0.00023,6.25273]
[1777928474974,34.08,79939.28,0.0,-0.86136,0.00023,6.25857]
[1777928480043,34.08,79944.39,0.0,-0.86018,0.00023,6.29497]
[1777928485049,34.08,79945.31,0.0,-0.85997,0.00023,6.30155]
[1777928490083,34.07,79945.0,0.0,-0.86009,0.00023,6.29802]
[1777928492098,34.07,79949.61,0.0,-0.85919,0.00023,6.32089]
[1777928497133,34.08,79952.5,0.0,-0.8585,0.00023,6.34231]
[1777928506195,34.08,79955.54,0.0,-0.85775,0.00023,6.36503]
[1777928512238,34.08,79955.11,0.0,-0.85784,0.00023,6.36246]
[1777928518280,34.08,79954.93,0.0,-0.85786,0.00023,6.36165]
[1777928524324,34.09,79961.04,0.0,-0.85642,0.00023,6.40564]
[1777928530365,34.09,79966.77,0.0,-0.85508,0.00024,6.4466]
[1777928535399,34.09,79974.29,0.0,-0.8533,0.00024,6.50029]
[1777928540435,34.08,79977.44,0.0,-0.85256,0.00024,6.52249]
[1777928544464,34.08,79983.63,0.0,-0.85109,0.00024,6.56646]
[1777928545470,34.08,79990.26,0.0,-0.84949,0.00024,6.61388]
[1777928546477,34.08,79991.03,0.0,-0.84931,0.00024,6.61933]
[1777928551374,34.08,79995.93,0.0,-0.84831,0.00024,6.64386]
[1777928554534,34.08,80002.78,0.0,-0.84665,0.00025,6.69254]
[1777928557555,34.08,80004.55,0.0,-0.84622,0.00025,6.70496]
[1777928562589,34.07,80006.76,0.0,-0.8457,0.00025,6.72026]
[1777928564603,34.07,80015.03,0.0,-0.84366,0.00025,6.77945]
[1777928565610,34.07,80015.25,0.0,-0.84361,0.00025,6.78087]
[1777928570646,34.07,80019.52,0.0,-0.84255,0.00025,6.81145]
[1777928573666,34.07,80028.25,0.0,-0.84036,0.00025,6.87429]
[1777928576687,34.07,80039.27,0.0,-0.83758,0.00025,6.95316]
[1777928577694,34.07,80040.18,0.0,-0.83735,0.00026,6.9596]
[1777928580715,34.07,80027.58,0.0,-0.84055,0.00025,6.8687]
[1777928581721,34.07,80026.89,0.0,-0.84073,0.00025,6.86376]
[1777928583737,34.07,80019.59,0.0,-0.84256,0.00025,6.81112]
[1777928588770,34.06,80020.3,0.0,-0.84244,0.00025,6.81476]
[1777928594813,34.08,80023.91,0.0,-0.84139,0.00025,6.84472]
[1777928599848,34.08,80024.36,0.0,-0.84127,0.00025,6.84822]
[1777928605758,34.08,80025.26,0.0,-0.84103,0.00025,6.8549]
[1777928608911,34.08,80030.77,0.0,-0.83965,0.00025,6.89443]
[1777928613947,34.08,80033.47,0.0,-0.83915,0.00025,6.90344]
[1777928618981,34.08,80038.76,0.0,-0.83781,0.00025,6.94134]
[1777928624019,34.08,80039.26,0.0,-0.83769,0.00025,6.94481]
[1777928629051,34.08,80040.43,0.0,-0.83739,0.00026,6.9531]
[1777928635093,34.08,80042.34,0.0,-0.83691,0.00026,6.96667]
[1777928642145,34.08,80045.97,0.0,-0.83599,0.00026,6.99244]
[1777928646173,34.08,80029.33,0.0,-0.84023,0.00025,6.87281]
[1777928651208,34.08,80028.86,0.0,-0.84032,0.00025,6.87003]
[1777928652214,34.08,80023.16,0.0,-0.84175,0.00025,6.82925]
[1777928657250,34.08,80020.16,0.0,-0.8425,0.00025,6.80767]
[1777928662286,34.08,80020.91,0.0,-0.84232,0.00025,6.81279]
[1777928668328,34.08,80020.5,0.0,-0.84244,0.00025,6.80951]
[1777928674370,34.08,80020.06,0.0,-0.84275,0.00025,6.79553]
[1777928675377,34.08,80014.98,0.0,-0.84401,0.00025,6.759]
[1777928680412,34.08,80003.18,0.0,-0.84693,0.00025,6.67415]
[1777928685448,34.08,79999.87,0.0,-0.84773,0.00024,6.65071]
[1777928691494,34.08,80000.85,0.0,-0.84748,0.00024,6.65817]
[1777928696524,34.08,79998.84,0.0,-0.84795,0.00024,6.64429]
[1777928698538,34.08,80004.52,0.0,-0.84655,0.00025,6.68525]
[1777928708608,34.02,80061.23,0.0,-0.83261,0.00026,7.08118]
[1777928710621,33.98,80049.92,0.0,-0.83585,0.00026,6.9914]
[1777928713643,33.92,80043.32,0.0,-0.83796,0.00026,6.93222]
[1777928717672,33.85,80038.03,0.0,-0.83982,0.00025,6.87987]
[1777928718678,33.84,79978.74,0.0,-0.85457,0.00024,6.44803]
[1777928728748,33.85,79983.83,0.0,-0.85327,0.00024,6.48696]
[1777928733783,33.85,79978.48,0.0,-0.8547,0.00024,6.43917]
[1777928742846,33.87,79981.37,0.0,-0.85392,0.00024,6.4626]
[1777928747881,33.87,79984.16,0.0,-0.8532,0.00024,6.48418]
[1777928752916,33.88,79986.61,0.0,-0.85255,0.00024,6.50344]
[1777928757952,33.89,79986.54,0.0,-0.85253,0.00024,6.50421]
[1777928761981,33.89,79994.53,0.0,-0.85056,0.00024,6.56272]
[1777928767014,33.9,79996.1,0.0,-0.85015,0.00024,6.57486]
[1777928773057,33.9,79995.73,0.0,-0.85021,0.00024,6.57316]
[1777928778967,33.9,79996.01,0.0,-0.85011,0.00024,6.57611]
[1777928781112,33.91,80005.71,0.0,-0.84771,0.00025,6.64677]
[1777928786146,33.92,80003.96,0.0,-0.84808,0.00025,6.63585]
[1777928789037,33.92,80016.54,0.0,-0.84494,0.00025,6.72742]
[1777928791181,33.92,80020.48,0.0,-0.84413,0.00025,6.74575]
[1777928795210,33.93,80029.99,0.0,-0.84171,0.00025,6.81548]
[1777928800245,33.94,80045.54,0.0,-0.83766,0.00026,6.93016]
[1777928805280,33.95,80051.93,0.0,-0.83594,0.00026,6.9782]
[1777928807294,33.95,80045.35,0.0,-0.83761,0.00026,6.93159]
[1777928809307,33.96,80038.72,0.0,-0.83927,0.00025,6.88471]
[1777928814342,33.97,80037.03,0.0,-0.8396,0.00025,6.87517]
[1777928819379,33.98,80038.07,0.0,-0.83925,0.00025,6.88508]
[1777928821392,33.99,80032.85,0.0,-0.84055,0.00025,6.84836]
[1777928826426,34.0,80033.91,0.0,-0.84022,0.00025,6.85776]
[1777928831461,34.0,80035.69,0.0,-0.8397,0.00025,6.8723]
[1777928836496,34.01,80037.48,0.0,-0.83919,0.00025,6.88681]
[1777928841540,34.02,80039.67,0.0,-0.83858,0.00025,6.9041]
[1777928846567,34.03,80040.62,0.0,-0.83828,0.00026,6.91244]
[1777928851602,34.03,80041.2,0.0,-0.83827,0.00026,6.90759]
[1777928856637,34.04,80042.64,0.0,-0.83785,0.00026,6.91944]
[1777928861672,34.05,80041.59,0.0,-0.83806,0.00026,6.91339]
[1777928866707,34.06,80043.27,0.0,-0.83754,0.00026,6.92785]
[1777928871742,34.07,80049.36,0.0,-0.83589,0.00026,6.9741]
[1777928878791,34.09,80048.79,0.0,-0.83593,0.00026,6.9731]
[1777928885839,34.11,80048.25,0.0,-0.83596,0.00026,6.97224]
[1777928890875,34.12,80052.39,0.0,-0.83482,0.00026,7.00396]
[1777928897926,34.13,80054.26,0.0,-0.83424,0.00026,7.0198]
[1777928902960,34.14,80054.32,0.0,-0.83417,0.00026,7.0219]
[1777928907995,34.14,80056.15,0.0,-0.83363,0.00026,7.03662]
[1777928911017,34.15,80061.09,0.0,-0.83251,0.00026,7.06237]
[1777928913031,34.15,80063.94,0.0,-0.83175,0.00026,7.08324]
[1777928918067,34.16,80064.4,0.0,-0.83159,0.00026,7.08761]
[1777928923101,34.17,80064.36,0.0,-0.8315,0.00026,7.08988]
[1777928928136,34.17,80066.65,0.0,-0.83087,0.00026,7.10715]
[1777928933171,34.18,80064.78,0.0,-0.83133,0.00026,7.09447]
[1777928938206,34.18,80065.39,0.0,-0.83115,0.00026,7.09956]
[1777928943241,34.19,80070.71,0.0,-0.82972,0.00026,7.13837]
[1777928947269,34.19,80077.08,0.0,-0.82799,0.00026,7.18528]
[1777928952304,34.2,80075.89,0.0,-0.82826,0.00026,7.17794]
[1777928957339,34.21,80072.34,0.0,-0.82913,0.00026,7.15448]
[1777928962374,34.22,80070.81,0.0,-0.82948,0.00026,7.14489]
[1777928967409,34.23,80070.86,0.0,-0.82939,0.00026,7.14746]
[1777928971437,34.23,80065.24,0.0,-0.83102,0.00026,7.09761]
[1777928979493,34.24,80066.44,0.0,-0.83061,0.00026,7.10861]
[1777928985535,34.26,80068.09,0.0,-0.8301,0.00026,7.12252]
[1777928990570,34.26,80068.62,0.0,-0.82991,0.00026,7.12769]
[1777928999634,34.28,80069.01,0.0,-0.82972,0.00026,7.1329]
[1777929010597,34.3,80069.22,0.0,-0.82951,0.00026,7.13838]
[1777929015745,34.31,80069.21,0.0,-0.82945,0.00026,7.14013]
[1777929021787,34.32,80069.42,0.0,-0.82931,0.00026,7.14381]
[1777929030738,34.33,80069.68,0.0,-0.82912,0.00026,7.14892]
[1777929036894,34.35,80070.11,0.0,-0.82912,0.00026,7.1436]
[1777929038910,34.35,80095.19,0.0,-0.82242,0.00027,7.32247]
[1777929039918,34.35,80094.81,0.0,-0.82252,0.00027,7.31991]
[1777929044953,34.35,80095.79,0.0,-0.82223,0.00027,7.32748]
[1777929050878,34.36,80094.62,0.0,-0.82252,0.00027,7.31988]
[1777929056031,34.36,80094.9,0.0,-0.82242,0.00027,7.32245]
[1777929061067,34.36,80094.68,0.0,-0.82246,0.00027,7.32147]
[1777929067109,34.37,80098.31,0.0,-0.82146,0.00027,7.34783]
[1777929072145,34.37,80101.28,0.0,-0.82063,0.00027,7.36964]
[1777929077180,34.38,80111.05,0.0,-0.81793,0.00027,7.43985]
[1777929078187,34.39,80113.03,0.0,-0.81733,0.00027,7.45542]
[1777929083220,34.39,80111.41,0.0,-0.81774,0.00027,7.44461]
[1777929088256,34.39,80114.54,0.0,-0.81687,0.00027,7.46724]
[1777929093294,34.39,80112.72,0.0,-0.81753,0.00027,7.44432]
[1777929098327,34.4,80113.39,0.0,-0.81734,0.00027,7.4493]
[1777929103362,34.4,80110.71,0.0,-0.81806,0.00027,7.43061]
[1777929106386,34.4,80102.62,0.0,-0.82024,0.00027,7.37414]
[1777929109408,34.4,80097.09,0.0,-0.82171,0.00027,7.33547]
[1777929114442,34.41,80096.98,0.0,-0.82171,0.00027,7.33558]
[1777929119478,34.41,80097.6,0.0,-0.82151,0.00027,7.34084]
[1777929131562,34.42,80099.05,0.0,-0.82104,0.00027,7.35313]
[1777929137605,34.43,80099.33,0.0,-0.82092,0.00027,7.35609]
[1777929144653,34.44,80100.09,0.0,-0.82068,0.00027,7.36251]
[1777929151708,34.44,80100.6,0.0,-0.82069,0.00027,7.3565]
[1777929159761,34.45,80100.0,0.0,-0.82081,0.00027,7.35339]
[1777929164796,34.45,80100.83,0.0,-0.82056,0.00027,7.35997]
[1777929170838,34.46,80100.72,0.0,-0.82056,0.00027,7.36005]
[1777929175875,34.46,80100.37,0.0,-0.82062,0.00027,7.35832]
[1777929180909,34.46,80100.29,0.0,-0.82061,0.00027,7.35851]
[1777929185944,34.47,80100.1,0.0,-0.82064,0.00027,7.35794]
[1777929190981,34.47,80100.39,0.0,-0.82053,0.00027,7.36077]
[1777929193999,34.47,80093.45,0.0,-0.82238,0.00027,7.31213]
[1777929201049,34.48,80093.18,0.0,-0.82244,0.00027,7.31063]
[1777929206084,34.48,80094.88,0.0,-0.82197,0.00027,7.32297]
[1777929212126,34.48,80092.14,0.0,-0.82288,0.00027,7.29351]
[1777929217165,34.48,80084.44,0.0,-0.82492,0.00027,7.23952]
[1777929218172,34.48,80070.15,0.0,-0.8287,0.00026,7.13826]
[1777929219179,34.48,80067.3,0.0,-0.82944,0.00026,7.11814]
[1777929223208,34.49,80066.39,0.0,-0.82966,0.00026,7.11217]
[1777929228268,34.49,80068.7,0.0,-0.82904,0.00026,7.12914]
[1777929233283,34.49,80069.98,0.0,-0.82868,0.00026,7.13865]
[1777929242222,34.5,80068.19,0.0,-0.82912,0.00026,7.12682]
[1777929247382,34.5,80068.19,0.0,-0.8291,0.00026,7.1273]
[1777929253425,34.5,80067.07,0.0,-0.82937,0.00026,7.12007]
[1777929258461,34.5,80065.75,0.0,-0.8297,0.00026,7.11123]
[1777929261483,34.51,80073.57,0.0,-0.82763,0.00026,7.16686]
[1777929263495,34.51,80079.05,0.0,-0.82618,0.00026,7.20584]
[1777929268531,34.51,80081.3,0.0,-0.82555,0.00027,7.22254]
[1777929275581,34.52,80080.37,0.0,-0.82595,0.00027,7.20641]
[1777929280614,34.52,80079.93,0.0,-0.82604,0.00027,7.20401]
[1777929286656,34.53,80078.83,0.0,-0.8263,0.00026,7.19705]
[1777929292575,34.53,80078.18,0.0,-0.82644,0.00026,7.19326]
[1777929297734,34.53,80077.77,0.0,-0.82653,0.00026,7.19099]
[1777929302769,34.54,80078.44,0.0,-0.82633,0.00026,7.1963]
[1777929309819,34.54,80078.15,0.0,-0.82637,0.00026,7.19504]
[1777929311841,34.54,80084.6,0.0,-0.82466,0.00027,7.24076]
[1777929313846,34.54,80089.86,0.0,-0.82325,0.00027,7.27796]
[1777929318881,34.54,80090.72,0.0,-0.82302,0.00027,7.28405]
[1777929324923,34.54,80093.67,0.0,-0.82222,0.00027,7.30491]
[1777929330965,34.54,80094.22,0.0,-0.82207,0.00027,7.30884]
[1777929336000,34.54,80093.53,0.0,-0.82244,0.00027,7.29363]
[1777929341035,34.54,80094.3,0.0,-0.82222,0.00027,7.29931]
[1777929349091,34.55,80095.77,0.0,-0.82181,0.00027,7.31005]
[1777929356141,34.55,80097.17,0.0,-0.82142,0.00027,7.32024]
[1777929361176,34.55,80098.45,0.0,-0.82107,0.00027,7.32949]
[1777929367217,34.55,80098.74,0.0,-0.82098,0.00027,7.3318]
[1777929373138,34.55,80099.75,0.0,-0.8207,0.00027,7.33918]
[1777929381319,34.55,80100.41,0.0,-0.82051,0.00027,7.34418]
[1777929386350,34.56,80101.28,0.0,-0.82026,0.00027,7.35053]
[1777929391386,34.56,80101.26,0.0,-0.82045,0.00027,7.34004]
[1777929397429,34.56,80101.93,0.0,-0.82026,0.00027,7.34506]
[1777929402463,34.56,80105.11,0.0,-0.81939,0.00027,7.3676]
[1777929407562,34.56,80104.61,0.0,-0.81952,0.00027,7.3642]
[1777929413422,34.56,80104.43,0.0,-0.81956,0.00027,7.3631]
[1777929415618,34.56,80092.91,0.0,-0.82267,0.00027,7.28207]
[1777929420653,34.57,80089.09,0.0,-0.82366,0.00027,7.25579]
[1777929424680,34.57,80079.05,0.0,-0.82633,0.00026,7.18521]
[1777929427702,34.57,80072.17,0.0,-0.82814,0.00026,7.13671]
[1777929430724,34.57,80070.39,0.0,-0.8286,0.00026,7.12441]
[1777929434751,34.57,80063.57,0.0,-0.83036,0.00026,7.07674]
[1777929443632,34.58,80064.0,0.0,-0.83019,0.00026,7.08125]
[1777929449857,34.58,80065.03,0.0,-0.82989,0.00026,7.08943]
[1777929456905,34.59,80063.23,0.0,-0.83051,0.00026,7.06727]
[1777929461939,34.6,80062.01,0.0,-0.83079,0.00026,7.05951]
[1777929467009,34.6,80062.01,0.0,-0.83076,0.00026,7.06038]
[1777929468016,34.6,80055.5,0.0,-0.83244,0.00026,7.01459]
[1777929473842,34.61,80056.85,0.0,-0.83205,0.00026,7.02544]
[1777929480101,34.61,80056.85,0.0,-0.832,0.00026,7.02672]
[1777929484128,34.62,80051.64,0.0,-0.83332,0.00026,6.99055]
[1777929485135,34.62,80045.98,0.0,-0.83477,0.00026,6.95062]
[1777929491178,34.62,80046.44,0.0,-0.83464,0.00026,6.95434]
[1777929494200,34.62,80051.94,0.0,-0.83322,0.00026,6.99339]
[1777929498227,34.62,80057.69,0.0,-0.83173,0.00026,7.03402]
[1777929504268,34.62,80059.83,0.0,-0.83118,0.00026,7.04887]
[1777929509304,34.62,80059.43,0.0,-0.8313,0.00026,7.0458]
[1777929514339,34.62,80058.43,0.0,-0.83175,0.00026,7.02792]
[1777929519374,34.62,80058.4,0.0,-0.83177,0.00026,7.02756]
[1777929524411,34.62,80057.26,0.0,-0.83207,0.00026,7.01939]
[1777929530453,34.62,80057.32,0.0,-0.83206,0.00026,7.01967]
[1777929535490,34.62,80057.55,0.0,-0.832,0.00026,7.02125]
[1777929542536,34.61,80057.24,0.0,-0.83209,0.00026,7.01892]
[1777929547571,34.61,80057.35,0.0,-0.83206,0.00026,7.01958]
[1777929552606,34.61,80056.87,0.0,-0.83219,0.00026,7.01608]
[1777929557641,34.61,80056.74,0.0,-0.83223,0.00026,7.01507]
[1777929563683,34.61,80058.75,0.0,-0.83171,0.00026,7.02913]
[1777929569725,34.61,80058.27,0.0,-0.83184,0.00026,7.02556]
[1777929574760,34.61,80058.86,0.0,-0.83188,0.00026,7.01899]
[1777929579796,34.61,80060.17,0.0,-0.83155,0.00026,7.02814]
[1777929584830,34.61,80061.3,0.0,-0.83126,0.00026,7.03601]
[1777929589865,34.61,80061.99,0.0,-0.83108,0.00026,7.0408]
[1777929593892,34.61,80067.26,0.0,-0.82971,0.00026,7.07789]
[1777929598928,34.61,80071.89,0.0,-0.82851,0.00026,7.11009]
[1777929604764,34.61,80074.95,0.0,-0.8277,0.00026,7.13187]
[1777929610012,34.61,80075.21,0.0,-0.82762,0.00026,7.13402]
[1777929615041,34.61,80074.3,0.0,-0.82785,0.00026,7.12786]
[1777929620075,34.61,80077.15,0.0,-0.82709,0.00026,7.14817]
[1777929625110,34.61,80077.18,0.0,-0.82708,0.00026,7.14847]
[1777929630144,34.61,80077.07,0.0,-0.8271,0.00026,7.14778]
[1777929635181,34.61,80075.13,0.0,-0.8278,0.00026,7.1236]
[1777929643236,34.61,80076.81,0.0,-0.82735,0.00026,7.13568]
[1777929649278,34.61,80077.1,0.0,-0.82727,0.00026,7.13783]
[1777929654313,34.61,80076.85,0.0,-0.82733,0.00026,7.13615]
[1777929660354,34.62,80075.95,0.0,-0.82757,0.00026,7.12995]
[1777929665390,34.62,80076.43,0.0,-0.82743,0.00026,7.13353]
[1777929670425,34.62,80076.44,0.0,-0.82742,0.00026,7.13377]
[1777929675460,34.62,80076.1,0.0,-0.8275,0.00026,7.13156]
[1777929680495,34.62,80075.79,0.0,-0.82758,0.00026,7.12957]
[1777929685531,34.62,80076.39,0.0,-0.82741,0.00026,7.134]
[1777929690566,34.62,80076.55,0.0,-0.82736,0.00026,7.13531]
[1777929695601,34.62,80076.32,0.0,-0.82761,0.00026,7.12327]
[1777929703656,34.62,80076.54,0.0,-0.82754,0.00026,7.12519]
[1777929708692,34.63,80076.79,0.0,-0.82746,0.00026,7.12715]
[1777929714734,34.63,80076.86,0.0,-0.82743,0.00026,7.12788]
[1777929719769,34.63,80077.03,0.0,-0.82738,0.00026,7.12927]
[1777929721785,34.63,80088.59,0.0,-0.8243,0.00027,7.21103]
[1777929722793,34.63,80092.05,0.0,-0.82336,0.00027,7.23572]
[1777929732860,34.65,80094.9,0.0,-0.82248,0.00027,7.25856]
[1777929737895,34.65,80098.88,0.0,-0.82136,0.00027,7.28787]
[1777929738903,34.66,80105.55,0.0,-0.81954,0.00027,7.33497]
[1777929739908,34.66,80106.22,0.0,-0.81935,0.00027,7.33986]
[1777929744945,34.66,80107.09,0.0,-0.81908,0.00027,7.34684]
[1777929749979,34.67,80104.61,0.0,-0.81971,0.00027,7.33056]
[1777929755014,34.67,80105.61,0.0,-0.81959,0.00027,7.32796]
[1777929760051,34.68,80105.65,0.0,-0.81954,0.00027,7.32926]
[1777929765083,34.68,80107.28,0.0,-0.81908,0.00027,7.34112]
[1777929770118,34.68,80107.85,0.0,-0.81893,0.00027,7.34507]
[1777929775961,34.68,80108.58,0.0,-0.81873,0.00027,7.35013]
[1777929778179,34.68,80116.93,0.0,-0.81645,0.00027,7.40861]
[1777929779184,34.68,80124.91,0.0,-0.81425,0.00028,7.46437]
[1777929784220,34.68,80125.93,0.0,-0.814,0.00028,7.47066]
[1777929789254,34.67,80126.19,0.0,-0.81397,0.00028,7.47154]
[1777929794290,34.66,80123.82,0.0,-0.81466,0.00028,7.45406]
[1777929799329,34.66,80124.17,0.0,-0.81463,0.00028,7.45495]
[1777929804362,34.64,80127.68,0.0,-0.81373,0.00028,7.47765]
[1777929808402,34.64,80139.04,0.0,-0.81059,0.00028,7.55624]
[1777929809404,34.64,80148.11,0.0,-0.80804,0.00028,7.61941]
[1777929810407,34.64,80162.07,0.0,-0.80408,0.00029,7.71622]
[1777929811417,34.64,80168.91,0.0,-0.80231,0.00029,7.75283]
[1777929812422,34.64,80174.39,0.0,-0.80074,0.00029,7.79047]
[1777929813436,34.64,80185.57,0.0,-0.79751,0.00029,7.86723]
[1777929818467,34.63,80184.71,0.0,-0.79779,0.00029,7.86061]
[1777929823501,34.63,80180.55,0.0,-0.79901,0.00029,7.83164]
[1777929828537,34.63,80184.74,0.0,-0.7978,0.00029,7.86031]
[1777929831557,34.63,80190.16,0.0,-0.79622,0.00029,7.89748]
[1777929834579,34.63,80195.37,0.0,-0.79469,0.00029,7.93328]
[1777929835585,34.63,80207.04,0.0,-0.79124,0.0003,8.01299]
[1777929836593,34.63,80213.68,0.0,-0.78927,0.0003,8.05807]
[1777929838607,34.62,80221.11,0.0,-0.78706,0.0003,8.10813]
[1777929840621,34.62,80212.61,0.0,-0.78962,0.0003,8.04999]
[1777929842635,34.62,80205.95,0.0,-0.79162,0.0003,8.00431]
[1777929843642,34.62,80199.86,0.0,-0.79343,0.0003,7.9626]
[1777929848677,34.62,80199.01,0.0,-0.79369,0.0003,7.95648]
[1777929855733,34.61,80210.14,0.0,-0.79041,0.0003,8.03206]
[1777929856739,34.61,80210.14,0.0,-0.79042,0.0003,8.03192]
[1777929860767,34.61,80216.96,0.0,-0.78841,0.0003,8.07774]
[1777929862793,34.61,80231.69,0.0,-0.78398,0.0003,8.17718]
[1777929864796,34.61,80246.81,0.0,-0.77937,0.00031,8.27892]
[1777929865803,34.6,80247.8,0.0,-0.77907,0.00031,8.28532]
[1777929870842,34.6,80243.26,0.0,-0.78049,0.00031,8.25425]
[1777929875877,34.6,80242.66,0.0,-0.78087,0.00031,8.23961]
[1777929879905,34.6,80236.86,0.0,-0.78264,0.0003,8.2006]
[1777929884940,34.6,80238.04,0.0,-0.78227,0.00031,8.20877]
[1777929889975,34.6,80238.84,0.0,-0.78201,0.00031,8.21441]
[1777929896020,34.6,80239.88,0.0,-0.78168,0.00031,8.22171]
[1777929901054,34.61,80241.76,0.0,-0.7811,0.00031,8.23461]
[1777929906093,34.61,80242.97,0.0,-0.78071,0.00031,8.24299]
[1777929911125,34.61,80241.95,0.0,-0.78102,0.00031,8.23635]
[1777929916161,34.61,80243.75,0.0,-0.78045,0.00031,8.24875]
[1777929922201,34.61,80244.07,0.0,-0.78034,0.00031,8.25119]
[1777929927239,34.61,80243.04,0.0,-0.78064,0.00031,8.24453]
[1777929929252,34.61,80256.2,0.0,-0.77659,0.00031,8.3326]
[1777929931265,34.61,80260.88,0.0,-0.77533,0.00031,8.3532]
[1777929937104,34.61,80260.34,0.0,-0.77552,0.00031,8.34926]
[1777929945362,34.61,80260.49,0.0,-0.7755,0.00031,8.34956]
[1777929949392,34.6,80254.42,0.0,-0.7774,0.00031,8.3088]
[1777929950398,34.6,80244.7,0.0,-0.78039,0.00031,8.24373]
[1777929955433,34.61,80241.26,0.0,-0.78143,0.00031,8.22085]
[1777929960474,34.6,80240.09,0.0,-0.7818,0.00031,8.21267]
[1777929965504,34.61,80240.41,0.0,-0.78169,0.00031,8.21513]
[1777929970539,34.6,80240.71,0.0,-0.7816,0.00031,8.21701]
[1777929975573,34.61,80238.04,0.0,-0.7824,0.00031,8.19941]
[1777929980610,34.61,80238.96,0.0,-0.7821,0.00031,8.206]
[1777929982624,34.61,80229.35,0.0,-0.78502,0.0003,8.14125]
[1777929985648,34.61,80223.79,0.0,-0.7867,0.0003,8.10368]
[1777929986653,34.61,80235.88,0.0,-0.78304,0.0003,8.18539]
[1777929991687,34.61,80238.0,0.0,-0.78259,0.00031,8.18882]
[1777929996722,34.61,80236.43,0.0,-0.78309,0.0003,8.17783]
[1777930006792,34.6,80236.4,0.0,-0.78313,0.0003,8.17685]
[1777930011827,34.6,80233.26,0.0,-0.78411,0.0003,8.15527]
[1777930013848,34.6,80227.94,0.0,-0.78573,0.0003,8.11913]
[1777930015859,34.6,80212.33,0.0,-0.79043,0.0003,8.01295]
[1777930022905,34.6,80212.04,0.0,-0.79048,0.0003,8.01172]
[1777930032981,34.61,80210.97,0.0,-0.79074,0.0003,8.00569]
[1777930034992,34.61,80198.87,0.0,-0.79434,0.0003,7.92285]
[1777930036000,34.61,80198.0,0.0,-0.7946,0.0003,7.91688]
[1777930041033,34.61,80195.69,0.0,-0.79528,0.00029,7.9011]
[1777930046069,34.61,80196.57,0.0,-0.79501,0.00029,7.90724]
[1777930052112,34.61,80198.03,0.0,-0.79477,0.0003,7.90676]
[1777930057147,34.61,80198.26,0.0,-0.7947,0.0003,7.90837]
[1777930062183,34.61,80198.24,0.0,-0.7947,0.0003,7.90827]
[1777930068224,34.61,80198.93,0.0,-0.7945,0.0003,7.91302]
[1777930073259,34.61,80197.38,0.0,-0.79495,0.0003,7.9024]
[1777930075273,34.61,80188.87,0.0,-0.79745,0.00029,7.84399]
[1777930080308,34.61,80189.49,0.0,-0.79725,0.00029,7.84867]
[1777930083331,34.62,80184.56,0.0,-0.79868,0.00029,7.81514]
[1777930088368,34.62,80186.66,0.0,-0.79804,0.00029,7.83025]
[1777930093400,34.62,80182.72,0.0,-0.79917,0.00029,7.80351]
[1777930098434,34.62,80183.34,0.0,-0.79899,0.00029,7.80786]
[1777930101458,34.62,80194.57,0.0,-0.7957,0.00029,7.88508]
[1777930106491,34.62,80190.23,0.0,-0.79699,0.00029,7.85494]
[1777930112533,34.62,80188.67,0.0,-0.79763,0.00029,7.83362]
[1777930118388,34.62,80192.79,0.0,-0.79643,0.00029,7.86192]
[1777930123610,34.62,80192.98,0.0,-0.79637,0.00029,7.86313]
[1777930128645,34.62,80190.52,0.0,-0.7971,0.00029,7.84616]
[1777930133681,34.62,80189.54,0.0,-0.79741,0.00029,7.8389]
[1777930139723,34.61,80190.91,0.0,-0.79704,0.00029,7.84757]
[1777930145765,34.61,80190.01,0.0,-0.79733,0.00029,7.84071]
[1777930150800,34.6,80189.87,0.0,-0.7974,0.00029,7.83922]
[1777930155835,34.6,80188.91,0.0,-0.7977,0.00029,7.83219]
[1777930161877,34.6,80189.09,0.0,-0.79766,0.00029,7.83297]
[1777930165905,34.6,80179.76,0.0,-0.80039,0.00029,7.76845]
[1777930170939,34.6,80172.82,0.0,-0.80241,0.00029,7.72041]
[1777930172954,34.6,80166.6,0.0,-0.80439,0.00029,7.66676]
[1777930178807,34.6,80163.78,0.0,-0.80518,0.00029,7.64758]
[1777930184031,34.6,80160.71,0.0,-0.80605,0.00029,7.62654]
[1777930189066,34.6,80158.48,0.0,-0.80668,0.00029,7.61131]
[1777930192087,34.6,80166.04,0.0,-0.80451,0.00029,7.66389]
[1777930197123,34.6,80166.12,0.0,-0.80449,0.00029,7.66436]
[1777930202159,34.6,80164.43,0.0,-0.80498,0.00029,7.65252]
[1777930207198,34.6,80162.78,0.0,-0.80545,0.00029,7.64101]
[1777930212230,34.6,80167.77,0.0,-0.80402,0.00029,7.67565]
[1777930213237,34.6,80174.53,0.0,-0.80207,0.00029,7.72243]
[1777930214246,34.6,80181.72,0.0,-0.79999,0.00029,7.77204]
[1777930215250,34.6,80186.67,0.0,-0.79855,0.00029,7.80603]
[1777930220284,34.59,80190.31,0.0,-0.79753,0.00029,7.83008]
[1777930225322,34.59,80199.02,0.0,-0.79497,0.0003,7.88961]
[1777930231362,34.59,80199.77,0.0,-0.79493,0.0003,7.8844]
[1777930234384,34.59,80205.64,0.0,-0.79318,0.0003,7.92474]
[1777930240427,34.59,80207.42,0.0,-0.79266,0.0003,7.93671]
[1777930245464,34.59,80207.27,0.0,-0.79275,0.0003,7.93478]
[1777930251508,34.58,80207.46,0.0,-0.79274,0.0003,7.93506]
[1777930259559,34.57,80206.98,0.0,-0.79295,0.0003,7.93024]
[1777930265600,34.57,80205.94,0.0,-0.79326,0.0003,7.92296]
[1777930268626,34.57,80222.44,0.0,-0.78833,0.0003,8.03545]
[1777930272654,34.56,80228.52,0.0,-0.78652,0.0003,8.07612]
[1777930277688,34.56,80227.34,0.0,-0.78691,0.0003,8.06726]
[1777930282723,34.55,80225.76,0.0,-0.78743,0.0003,8.05569]
[1777930289580,34.55,80225.17,0.0,-0.78765,0.0003,8.05075]
[1777930294809,34.54,80225.17,0.0,-0.78785,0.0003,8.03993]
[1777930299845,34.54,80223.18,0.0,-0.78846,0.0003,8.02617]
[1777930309720,34.54,80224.33,0.0,-0.78813,0.0003,8.03363]
[1777930314949,34.54,80227.22,0.0,-0.78726,0.0003,8.05323]
[1777930323005,34.54,80227.42,0.0,-0.7872,0.0003,8.05449]
[1777930328058,34.54,80229.2,0.0,-0.78666,0.0003,8.06656]
[1777930333078,34.54,80229.8,0.0,-0.78648,0.0003,8.07067]
[1777930338115,34.54,80232.08,0.0,-0.78578,0.0003,8.0862]
[1777930343149,34.54,80233.28,0.0,-0.78542,0.0003,8.09433]
[1777930350199,34.54,80233.26,0.0,-0.78542,0.0003,8.09424]
[1777930354227,34.54,80226.52,0.0,-0.78766,0.0003,8.03788]
[1777930359262,34.54,80225.52,0.0,-0.78798,0.0003,8.03077]
[1777930364297,34.54,80221.94,0.0,-0.78907,0.0003,8.00616]
[1777930367318,34.54,80213.68,0.0,-0.79156,0.0003,7.94958]
[1777930368324,34.54,80212.31,0.0,-0.79197,0.0003,7.94021]
[1777930376383,34.54,80211.6,0.0,-0.79218,0.0003,7.93546]
[1777930382426,34.54,80210.82,0.0,-0.79241,0.0003,7.93016]
[1777930387461,34.54,80210.4,0.0,-0.79254,0.0003,7.92728]
[1777930395517,34.54,80210.14,0.0,-0.79261,0.0003,7.92548]
[1777930400554,34.54,80209.52,0.0,-0.7928,0.0003,7.9212]
[1777930410423,34.54,80209.3,0.0,-0.79287,0.0003,7.91961]
[1777930415660,34.54,80212.3,0.0,-0.79216,0.0003,7.92957]
[1777930420695,34.53,80212.83,0.0,-0.79201,0.0003,7.93298]
[1777930425730,34.53,80212.0,0.0,-0.79227,0.0003,7.92711]
[1777930430765,34.53,80213.55,0.0,-0.79181,0.0003,7.93752]
[1777930435800,34.53,80213.48,0.0,-0.79185,0.0003,7.93679]
[1777930441842,34.53,80213.25,0.0,-0.79193,0.0003,7.93492]
[1777930446877,34.53,80212.95,0.0,-0.79203,0.0003,7.93263]
[1777930453928,34.52,80213.04,0.0,-0.79202,0.0003,7.93291]
[1777930458963,34.52,80218.4,0.0,-0.79042,0.0003,7.96926]
[1777930463999,34.52,80218.66,0.0,-0.79036,0.0003,7.97063]
[1777930469036,34.52,80219.66,0.0,-0.79008,0.0003,7.97707]
[1777930471051,34.52,80213.93,0.0,-0.79199,0.0003,7.92719]
[1777930472057,34.52,80203.7,0.0,-0.79505,0.0003,7.857]
[1777930477091,34.52,80203.62,0.0,-0.79506,0.0003,7.85679]
[1777930483133,34.52,80204.03,0.0,-0.79492,0.0003,7.85997]
[1777930490183,34.52,80204.39,0.0,-0.79479,0.0003,7.86284]
[1777930500249,34.53,80205.26,0.0,-0.79451,0.0003,7.86942]
[1777930505287,34.53,80205.22,0.0,-0.79451,0.0003,7.86951]
[1777930510322,34.53,80205.57,0.0,-0.79438,0.0003,7.8723]
[1777930515357,34.53,80204.03,0.0,-0.79483,0.0003,7.86198]
[1777930520394,34.53,80201.14,0.0,-0.79569,0.0003,7.84201]
[1777930526436,34.53,80201.32,0.0,-0.79565,0.0003,7.84312]
[1777930532478,34.53,80202.32,0.0,-0.79554,0.0003,7.83928]
[1777930533485,34.53,80221.39,0.0,-0.78982,0.0003,7.97014]
[1777930534491,34.53,80225.18,0.0,-0.78868,0.0003,7.99597]
[1777930539527,34.53,80229.18,0.0,-0.78748,0.0003,8.02289]
[1777930544562,34.53,80230.41,0.0,-0.78712,0.0003,8.03083]
[1777930548591,34.53,80236.18,0.0,-0.78536,0.00031,8.07018]
[1777930551613,34.53,80245.17,0.0,-0.78258,0.00031,8.13142]
[1777930552620,34.53,80250.91,0.0,-0.7808,0.00031,8.17018]
[1777930554633,34.53,80253.81,0.0,-0.7799,0.00031,8.1897]
[1777930559670,34.53,80255.8,0.0,-0.77929,0.00031,8.20302]
[1777930564703,34.53,80257.12,0.0,-0.77888,0.00031,8.21178]
[1777930569738,34.53,80256.99,0.0,-0.77893,0.00031,8.21081]
[1777930570744,34.53,80248.52,0.0,-0.78155,0.00031,8.15382]
[1777930571753,34.53,80248.85,0.0,-0.78145,0.00031,8.1561]
[1777930576787,34.53,80248.77,0.0,-0.78146,0.00031,8.15585]
[1777930581822,34.54,80250.11,0.0,-0.78103,0.00031,8.16518]
[1777930589878,34.54,80250.01,0.0,-0.78104,0.00031,8.1651]
[1777930599944,34.54,80250.9,0.0,-0.78091,0.00031,8.16126]
[1777930605990,34.55,80250.05,0.0,-0.78115,0.00031,8.15602]
[1777930611878,34.55,80248.56,0.0,-0.78159,0.00031,8.14641]
[1777930617066,34.55,80248.2,0.0,-0.78168,0.00031,8.14453]
[1777930622101,34.56,80244.44,0.0,-0.78283,0.00031,8.1194]
[1777930627136,34.56,80244.3,0.0,-0.78288,0.00031,8.11839]
[1777930632172,34.55,80243.08,0.0,-0.78325,0.00031,8.11007]
[1777930641235,34.56,80240.1,0.0,-0.78417,0.00031,8.08995]
[1777930646271,34.56,80242.23,0.0,-0.78351,0.00031,8.10435]
[1777930651308,34.55,80243.45,0.0,-0.78333,0.00031,8.10201]
[1777930656344,34.56,80243.37,0.0,-0.78335,0.00031,8.10151]
[1777930661378,34.55,80243.25,0.0,-0.7834,0.00031,8.10053]
[1777930667420,34.55,80239.92,0.0,-0.78444,0.00031,8.07759]
[1777930672456,34.55,80238.96,0.0,-0.78472,0.00031,8.07127]
[1777930678500,34.55,80235.49,0.0,-0.78579,0.00031,8.04777]
[1777930682528,34.55,80242.67,0.0,-0.7836,0.00031,8.09605]
[1777930687564,34.55,80243.65,0.0,-0.78332,0.00031,8.10215]
[1777930692600,34.54,80242.68,0.0,-0.78365,0.00031,8.09488]
[1777930697633,34.54,80242.17,0.0,-0.78384,0.00031,8.09073]
[1777930702669,34.53,80240.92,0.0,-0.78426,0.00031,8.08157]
[1777930708721,34.53,80239.94,0.0,-0.7846,0.00031,8.07413]
[1777930713748,34.52,80239.38,0.0,-0.78499,0.00031,8.0591]
[1777930718783,34.52,80238.9,0.0,-0.78516,0.00031,8.05523]
[1777930721804,34.52,80229.28,0.0,-0.78812,0.0003,7.9895]
[1777930724825,34.51,80226.96,0.0,-0.78883,0.0003,7.97353]
[1777930729862,34.51,80227.75,0.0,-0.7886,0.0003,7.97869]
[1777930734894,34.51,80227.32,0.0,-0.78874,0.0003,7.97554]
[1777930737916,34.51,80211.66,0.0,-0.79347,0.0003,7.86825]
[1777930738922,34.51,80209.86,0.0,-0.79401,0.0003,7.85599]
[1777930743957,34.51,80212.27,0.0,-0.79328,0.0003,7.87272]
[1777930746978,34.51,80212.45,0.0,-0.79322,0.0003,7.87399]
[1777930753021,34.51,80211.93,0.0,-0.79337,0.0003,7.87065]
[1777930758057,34.52,80211.74,0.0,-0.79342,0.0003,7.86957]
[1777930763092,34.52,80212.85,0.0,-0.79308,0.0003,7.87732]
[1777930769134,34.52,80212.81,0.0,-0.79308,0.0003,7.87715]
[1777930776183,34.52,80212.1,0.0,-0.79348,0.0003,7.86179]
[1777930781218,34.52,80212.08,0.0,-0.79348,0.0003,7.8618]
[1777930786253,34.52,80212.62,0.0,-0.79331,0.0003,7.86562]
[1777930791287,34.52,80216.26,0.0,-0.79222,0.0003,7.89065]
[1777930796322,34.52,80218.36,0.0,-0.79159,0.0003,7.90488]
[1777930801357,34.52,80222.88,0.0,-0.79023,0.0003,7.93559]
[1777930802365,34.52,80228.39,0.0,-0.78856,0.0003,7.97313]
[1777930804379,34.52,80235.14,0.0,-0.78651,0.00031,8.01906]
[1777930809414,34.52,80235.5,0.0,-0.7864,0.00031,8.02133]
[1777930814449,34.51,80239.03,0.0,-0.78534,0.00031,8.04478]
[1777930816464,34.51,80244.12,0.0,-0.78379,0.00031,8.07901]
[1777930822506,34.51,80244.54,0.0,-0.7837,0.00031,8.08105]
[1777930827540,34.5,80244.74,0.0,-0.78366,0.00031,8.08186]
[1777930829555,34.5,80227.84,0.0,-0.78885,0.0003,7.96678]
[1777930831569,34.5,80221.97,0.0,-0.79083,0.0003,7.91588]
[1777930837611,34.5,80221.1,0.0,-0.79111,0.0003,7.90956]
[1777930842645,34.5,80218.67,0.0,-0.79183,0.0003,7.89308]
[1777930847682,34.5,80217.58,0.0,-0.79215,0.0003,7.88578]
[1777930852716,34.5,80216.24,0.0,-0.79257,0.0003,7.87644]
[1777930857751,34.5,80216.97,0.0,-0.79235,0.0003,7.88136]
[1777930862787,34.5,80216.01,0.0,-0.79263,0.0003,7.87487]
[1777930869835,34.5,80215.08,0.0,-0.79291,0.0003,7.86869]
[1777930874870,34.5,80213.56,0.0,-0.79336,0.0003,7.85838]
[1777930879904,34.5,80214.3,0.0,-0.79313,0.0003,7.86349]
[1777930885948,34.5,80214.01,0.0,-0.79324,0.0003,7.86105]
[1777930894006,34.49,80213.88,0.0,-0.7935,0.0003,7.8489]
[1777930903917,34.49,80214.14,0.0,-0.79342,0.0003,7.85075]
[1777930913142,34.5,80213.86,0.0,-0.79348,0.0003,7.84924]
[1777930919178,34.5,80212.94,0.0,-0.79375,0.0003,7.8432]
[1777930924213,34.5,80213.01,0.0,-0.79372,0.0003,7.84389]
[1777930934128,34.5,80211.89,0.0,-0.79403,0.0003,7.83668]
[1777930940326,34.51,80212.17,0.0,-0.79393,0.0003,7.83896]
[1777930946368,34.51,80213.66,0.0,-0.79347,0.0003,7.84944]
[1777930951403,34.51,80212.9,0.0,-0.79388,0.0003,7.83375]
[1777930958452,34.51,80213.54,0.0,-0.79368,0.0003,7.83836]
[1777930964338,34.51,80215.14,0.0,-0.79322,0.0003,7.8489]
[1777930973557,34.5,80215.4,0.0,-0.79317,0.0003,7.85003]
[1777930978592,34.5,80221.38,0.0,-0.79138,0.0003,7.89063]
[1777930983626,34.5,80224.4,0.0,-0.79048,0.0003,7.91103]
[1777930988662,34.5,80225.88,0.0,-0.79004,0.0003,7.92095]
[1777930993697,34.49,80226.04,0.0,-0.79005,0.0003,7.92065]
[1777930998732,34.48,80229.36,0.0,-0.78907,0.0003,7.9427]
[1777931000746,34.48,80234.91,0.0,-0.78738,0.00031,7.98048]
[1777931005781,34.48,80234.87,0.0,-0.7874,0.00031,7.97998]
[1777931010816,34.48,80237.17,0.0,-0.78671,0.00031,7.9954]
[1777931012832,34.48,80229.04,0.0,-0.78939,0.0003,7.92918]
[1777931019879,34.47,80227.21,0.0,-0.79,0.0003,7.91561]
[1777931024915,34.47,80222.66,0.0,-0.79143,0.0003,7.88337]
[1777931028943,34.46,80215.79,0.0,-0.79353,0.0003,7.83561]
[1777931030963,34.46,80207.56,0.0,-0.79601,0.0003,7.77871]
[1777931032972,34.46,80202.19,0.0,-0.79763,0.0003,7.74122]
[1777931035991,34.46,80211.03,0.0,-0.795,0.0003,7.80194]
[1777931038006,34.46,80216.93,0.0,-0.79323,0.0003,7.8426]
[1777931042038,34.46,80224.74,0.0,-0.79086,0.0003,7.89617]
[1777931043043,34.46,80224.3,0.0,-0.791,0.0003,7.89309]
[1777931048077,34.45,80228.86,0.0,-0.78963,0.0003,7.92388]
[1777931053115,34.45,80228.49,0.0,-0.78976,0.0003,7.92088]
[1777931058149,34.45,80229.01,0.0,-0.78963,0.0003,7.92393]
[1777931063185,34.44,80228.64,0.0,-0.78977,0.0003,7.92088]
[1777931068222,34.44,80225.04,0.0,-0.79088,0.0003,7.89579]
[1777931070235,34.44,80216.89,0.0,-0.79336,0.0003,7.83957]
[1777931073255,34.44,80211.45,0.0,-0.79521,0.0003,7.791]
[1777931078291,34.43,80210.12,0.0,-0.79563,0.0003,7.78134]
[1777931083329,34.43,80210.53,0.0,-0.79553,0.0003,7.7836]
[1777931088361,34.42,80210.38,0.0,-0.79562,0.0003,7.7817]
[1777931094403,34.41,80210.05,0.0,-0.79579,0.0003,7.77782]
[1777931099438,34.41,80210.91,0.0,-0.79558,0.0003,7.78261]
[1777931104473,34.4,80208.67,0.0,-0.79629,0.0003,7.76616]
[1777931109508,34.4,80209.63,0.0,-0.79603,0.0003,7.77227]
[1777931115389,34.39,80209.4,0.0,-0.79612,0.0003,7.77005]
[1777931120585,34.39,80210.5,0.0,-0.79582,0.0003,7.77713]
[1777931125619,34.39,80213.06,0.0,-0.79507,0.0003,7.79438]
[1777931130655,34.38,80214.3,0.0,-0.79471,0.0003,7.80245]
[1777931135689,34.38,80215.97,0.0,-0.79443,0.0003,7.80275]
[1777931140725,34.37,80216.03,0.0,-0.79445,0.0003,7.80234]
[1777931145760,34.37,80222.95,0.0,-0.79238,0.0003,7.84946]
[1777931147775,34.37,80228.94,0.0,-0.79056,0.00031,7.89054]
[1777931152810,34.37,80231.04,0.0,-0.78993,0.00031,7.90463]
[1777931156837,34.37,80238.37,0.0,-0.78769,0.00031,7.95452]
[1777931162880,34.36,80243.13,0.0,-0.78626,0.00031,7.98623]
[1777931167915,34.36,80246.13,0.0,-0.78537,0.00031,8.006]
[1777931172950,34.35,80248.58,0.0,-0.78464,0.00031,8.02193]
[1777931177985,34.34,80250.47,0.0,-0.78409,0.00031,8.03399]
[1777931183019,34.34,80250.88,0.0,-0.784,0.00031,8.03598]
[1777931190069,34.33,80250.66,0.0,-0.78412,0.00031,8.03338]
[1777931195103,34.33,80248.69,0.0,-0.78496,0.00031,8.00855]
[1777931206182,34.32,80248.7,0.0,-0.78501,0.00031,8.00741]
[1777931212224,34.31,80249.12,0.0,-0.78492,0.00031,8.0094]
[1777931220280,34.3,80248.93,0.0,-0.78504,0.00031,8.00692]
[1777931226322,34.3,80243.7,0.0,-0.78669,0.00031,7.97042]
[1777931231356,34.3,80243.12,0.0,-0.7869,0.00031,7.9659]
[1777931236392,34.29,80245.86,0.0,-0.78607,0.00031,7.9841]
[1777931241427,34.29,80247.69,0.0,-0.78552,0.00031,7.99631]
[1777931246462,34.29,80246.14,0.0,-0.78601,0.00031,7.98552]
[1777931251496,34.29,80245.9,0.0,-0.78628,0.00031,7.97304]
[1777931257539,34.29,80246.2,0.0,-0.78619,0.00031,7.97507]
[1777931262574,34.29,80245.95,0.0,-0.78627,0.00031,7.97336]
[1777931268616,34.29,80245.16,0.0,-0.78651,0.00031,7.96798]
[1777931273701,34.29,80244.79,0.0,-0.78663,0.00031,7.96549]
[1777931282764,34.29,80245.33,0.0,-0.78646,0.00031,7.96921]
[1777931287804,34.29,80245.15,0.0,-0.78651,0.00031,7.96803]
[1777931292839,34.29,80245.55,0.0,-0.78638,0.00031,7.97081]
[1777931297873,34.29,80246.4,0.0,-0.78612,0.00031,7.97665]
[1777931302909,34.29,80246.94,0.0,-0.78595,0.00031,7.98036]
[1777931308951,34.29,80246.4,0.0,-0.78612,0.00031,7.97674]
[1777931313985,34.29,80247.03,0.0,-0.78611,0.00031,7.97043]
[1777931320036,34.29,80246.74,0.0,-0.78619,0.00031,7.96854]
[1777931327082,34.29,80245.01,0.0,-0.78673,0.00031,7.95684]
[1777931332118,34.29,80245.13,0.0,-0.78671,0.00031,7.95724]
[1777931338159,34.29,80245.84,0.0,-0.78651,0.00031,7.96166]
[1777931343195,34.29,80244.55,0.0,-0.7869,0.00031,7.95291]
[1777931348229,34.29,80244.62,0.0,-0.78688,0.00031,7.95351]
[1777931353265,34.29,80247.63,0.0,-0.78594,0.00031,7.97416]
[1777931354272,34.29,80255.39,0.0,-0.78352,0.00031,8.02704]
[1777931359307,34.28,80259.94,0.0,-0.78212,0.00031,8.05753]
[1777931364342,34.28,80259.76,0.0,-0.78218,0.00031,8.05625]
[1777931369377,34.28,80258.95,0.0,-0.78244,0.00031,8.0507]
[1777931373405,34.28,80262.72,0.0,-0.78145,0.00031,8.06556]
[1777931378442,34.28,80264.93,0.0,-0.78076,0.00032,8.08038]
[1777931383478,34.28,80266.02,0.0,-0.78042,0.00032,8.08757]
[1777931387506,34.28,80271.54,0.0,-0.77868,0.00032,8.12477]
[1777931390530,34.28,80277.27,0.0,-0.77688,0.00032,8.16318]
[1777931395562,34.28,80280.4,0.0,-0.77589,0.00032,8.18406]
[1777931401604,34.27,80281.33,0.0,-0.7756,0.00032,8.19015]
[1777931406643,34.27,80284.82,0.0,-0.7745,0.00032,8.21312]
[1777931411678,34.27,80285.09,0.0,-0.77444,0.00032,8.21438]
[1777931415709,34.27,80301.28,0.0,-0.76923,0.00032,8.32223]
[1777931416713,34.27,80306.55,0.0,-0.76752,0.00033,8.35705]
[1777931418746,34.26,80330.09,0.0,-0.7598,0.00033,8.51131]
[1777931420745,34.26,80347.7,0.0,-0.75393,0.00034,8.62509]
[1777931421751,34.26,80315.85,0.0,-0.76452,0.00033,8.41764]
[1777931422758,34.26,80308.67,0.0,-0.76688,0.00033,8.37013]
[1777931423765,34.26,80308.95,0.0,-0.76681,0.00033,8.37164]
[1777931428801,34.25,80310.14,0.0,-0.76646,0.00033,8.37865]
[1777931432827,34.24,80313.61,0.0,-0.76555,0.00033,8.39027]
[1777931437864,34.24,80315.69,0.0,-0.76491,0.00033,8.403]
[1777931442903,34.23,80314.99,0.0,-0.76519,0.00033,8.39737]
[1777931444914,34.23,80304.44,0.0,-0.76866,0.00033,8.32726]
[1777931449950,34.22,80304.44,0.0,-0.76869,0.00033,8.32653]
[1777931450957,34.22,80317.43,0.0,-0.76446,0.00033,8.4122]
[1777931454984,34.21,80325.35,0.0,-0.76188,0.00033,8.46344]
[1777931460026,34.21,80327.88,0.0,-0.76109,0.00033,8.47921]
[1777931463047,34.2,80321.64,0.0,-0.76317,0.00033,8.43789]
[1777931468082,34.2,80320.99,0.0,-0.76342,0.00033,8.43301]
[1777931474125,34.19,80320.95,0.0,-0.76347,0.00033,8.43198]
[1777931479159,34.19,80319.98,0.0,-0.76382,0.00033,8.42496]
[1777931484196,34.18,80320.62,0.0,-0.76364,0.00033,8.42851]
[1777931489229,34.18,80326.4,0.0,-0.76177,0.00033,8.46574]
[1777931495270,34.17,80326.37,0.0,-0.76201,0.00033,8.45413]
[1777931500306,34.16,80327.76,0.0,-0.76159,0.00033,8.46251]
[1777931505341,34.16,80331.51,0.0,-0.76038,0.00033,8.48634]
[1777931510376,34.15,80334.08,0.0,-0.75956,0.00033,8.50236]
[1777931515411,34.15,80335.82,0.0,-0.75902,0.00033,8.51294]
[1777931520446,34.14,80336.97,0.0,-0.75868,0.00033,8.51965]
[1777931525481,34.13,80339.67,0.0,-0.75781,0.00033,8.53657]
[1777931530516,34.13,80341.75,0.0,-0.75714,0.00034,8.54953]
[1777931535551,34.13,80340.04,0.0,-0.75774,0.00034,8.53789]
[1777931542599,34.12,80339.72,0.0,-0.75789,0.00034,8.53512]
[1777931547636,34.12,80333.21,0.0,-0.76008,0.00033,8.49219]
[1777931548642,34.12,80326.2,0.0,-0.76242,0.00033,8.44608]
[1777931549649,34.11,80318.33,0.0,-0.76503,0.00033,8.39401]
[1777931550657,34.11,80314.86,0.0,-0.76619,0.00033,8.37079]
[1777931551663,34.11,80307.15,0.0,-0.76891,0.00033,8.30873]
[1777931553677,34.11,80300.92,0.0,-0.77096,0.00033,8.26679]
[1777931558712,34.1,80294.27,0.0,-0.77315,0.00032,8.22159]
[1777931563747,34.1,80290.19,0.0,-0.77449,0.00032,8.19373]
[1777931571804,34.1,80288.33,0.0,-0.77509,0.00032,8.18119]
[1777931578662,34.1,80286.79,0.0,-0.7756,0.00032,8.17057]
[1777931583889,34.1,80285.73,0.0,-0.77595,0.00032,8.1631]
[1777931587916,34.1,80280.5,0.0,-0.77764,0.00032,8.12758]
[1777931592952,34.1,80276.05,0.0,-0.77906,0.00032,8.09727]
[1777931593958,34.1,80270.85,0.0,-0.78072,0.00032,8.06181]
[1777931598993,34.09,80264.29,0.0,-0.78281,0.00032,8.01676]
[1777931602017,34.09,80257.08,0.0,-0.7851,0.00031,7.96715]
[1777931605037,34.09,80251.1,0.0,-0.78697,0.00031,7.92597]
[1777931611079,34.09,80247.72,0.0,-0.78823,0.00031,7.89185]
[1777931616112,34.09,80243.94,0.0,-0.7894,0.00031,7.86575]
[1777931621146,34.09,80247.86,0.0,-0.78819,0.00031,7.89269]
[1777931624168,34.09,80253.84,0.0,-0.78633,0.00031,7.93373]
[1777931626186,34.09,80259.55,0.0,-0.78453,0.00031,7.97302]
[1777931629014,34.09,80265.1,0.0,-0.78278,0.00032,8.01102]
[1777931630210,34.09,80273.65,0.0,-0.78007,0.00032,8.06927]
[1777931632223,34.09,80278.87,0.0,-0.77841,0.00032,8.10451]
[1777931638266,34.08,80280.47,0.0,-0.77794,0.00032,8.11457]
[1777931643313,34.08,80283.39,0.0,-0.77704,0.00032,8.13366]
[1777931648350,34.07,80283.24,0.0,-0.77712,0.00032,8.13187]
[1777931653385,34.07,80285.91,0.0,-0.7763,0.00032,8.14917]
[1777931659227,34.06,80286.41,0.0,-0.77619,0.00032,8.15146]
[1777931664478,34.05,80285.71,0.0,-0.77646,0.00032,8.14581]
[1777931669516,34.04,80288.42,0.0,-0.77563,0.00032,8.16329]
[1777931672535,34.04,80292.67,0.0,-0.77446,0.00032,8.18099]
[1777931678576,34.04,80294.12,0.0,-0.77403,0.00032,8.18998]
[1777931685625,34.03,80295.85,0.0,-0.77352,0.00032,8.20069]
[1777931690659,34.02,80291.83,0.0,-0.77486,0.00032,8.17277]
[1777931692675,34.02,80286.45,0.0,-0.77661,0.00032,8.13599]
[1777931695695,34.02,80257.16,0.0,-0.78596,0.00031,7.93535]
[1777931697709,34.02,80248.16,0.0,-0.78879,0.00031,7.87318]
[1777931702744,34.02,80248.68,0.0,-0.78862,0.00031,7.87677]
[1777931707778,34.02,80248.98,0.0,-0.78853,0.00031,7.8788]
[1777931712814,34.02,80248.6,0.0,-0.78865,0.00031,7.87613]
[1777931717850,34.02,80247.81,0.0,-0.7889,0.00031,7.87065]
[1777931719864,34.02,80263.29,0.0,-0.78403,0.00032,7.97746]
[1777931720870,34.02,80265.82,0.0,-0.78323,0.00032,7.99481]
[1777931725905,34.02,80268.48,0.0,-0.7824,0.00032,8.0127]
[1777931730941,34.01,80269.32,0.0,-0.78217,0.00032,8.01764]
[1777931735976,34.0,80270.12,0.0,-0.78215,0.00032,8.01162]
[1777931741010,34.0,80271.37,0.0,-0.78179,0.00032,8.01941]
[1777931746046,33.99,80273.77,0.0,-0.78107,0.00032,8.03484]
[1777931751081,33.99,80273.57,0.0,-0.78117,0.00032,8.03266]
[1777931756116,33.98,80271.15,0.0,-0.78198,0.00032,8.01535]
[1777931761151,33.98,80271.29,0.0,-0.78196,0.00032,8.01568]
[1777931766187,33.97,80271.28,0.0,-0.782,0.00032,8.01499]
[1777931771221,33.97,80269.97,0.0,-0.78244,0.00032,8.00545]
[1777931777262,33.96,80270.91,0.0,-0.78217,0.00032,8.01127]
[1777931782299,33.96,80270.9,0.0,-0.7822,0.00032,8.01069]
[1777931787333,33.96,80270.63,0.0,-0.78229,0.00032,8.00875]
[1777931790139,33.96,80261.31,0.0,-0.78524,0.00032,7.9447]
[1777931793374,33.96,80253.23,0.0,-0.78798,0.00031,7.87817]
[1777931798409,33.96,80249.44,0.0,-0.78916,0.00031,7.85214]
[1777931803445,33.96,80248.1,0.0,-0.78957,0.00031,7.84307]
[1777931808480,33.97,80245.02,0.0,-0.79052,0.00031,7.82186]
[1777931813515,33.96,80244.64,0.0,-0.79065,0.00031,7.81894]
[1777931819556,33.96,80241.54,0.0,-0.79163,0.00031,7.797]
[1777931825599,33.96,80243.45,0.0,-0.79106,0.00031,7.80994]
[1777931827615,33.96,80235.63,0.0,-0.79349,0.00031,7.75536]
[1777931832648,33.96,80227.57,0.0,-0.79598,0.00031,7.69879]
[1777931835669,33.95,80220.62,0.0,-0.79813,0.00031,7.64966]
[1777931837687,33.95,80211.89,0.0,-0.80079,0.0003,7.58814]
[1777931842719,33.95,80211.9,0.0,-0.8008,0.0003,7.58789]
[1777931845740,33.95,80219.97,0.0,-0.79836,0.0003,7.64439]
[1777931850775,33.95,80222.54,0.0,-0.7976,0.00031,7.66182]
[1777931856818,33.94,80223.45,0.0,-0.79755,0.00031,7.65673]
[1777931861852,33.94,80224.68,0.0,-0.79719,0.00031,7.66487]
[1777931863868,33.94,80229.78,0.0,-0.79564,0.00031,7.70036]
[1777931868902,33.93,80229.48,0.0,-0.79577,0.00031,7.69744]
[1777931873938,33.93,80227.89,0.0,-0.79629,0.00031,7.68544]
[1777931880771,33.92,80226.61,0.0,-0.79674,0.00031,7.67525]
[1777931887029,33.91,80222.85,0.0,-0.79794,0.00031,7.64783]
[1777931895085,33.9,80221.02,0.0,-0.79856,0.00031,7.63362]
[1777931900119,33.9,80219.37,0.0,-0.7991,0.00031,7.62116]
[1777931905154,33.89,80218.06,0.0,-0.79954,0.0003,7.61107]
[1777931910191,33.89,80217.08,0.0,-0.79987,0.0003,7.60334]
[1777931915226,33.88,80216.82,0.0,-0.80019,0.0003,7.58971]
[1777931921052,33.88,80217.91,0.0,-0.79989,0.0003,7.59663]
[1777931926302,33.87,80221.67,0.0,-0.79878,0.00031,7.62222]
[1777931928316,33.87,80228.08,0.0,-0.79683,0.00031,7.66691]
[1777931933351,33.86,80228.8,0.0,-0.79666,0.00031,7.6709]
[1777931934360,33.86,80221.83,0.0,-0.79881,0.00031,7.62172]
[1777931940401,33.87,80222.29,0.0,-0.79857,0.00031,7.62709]
[1777931949463,33.89,80222.47,0.0,-0.79841,0.00031,7.63069]
[1777931954498,33.89,80223.04,0.0,-0.79825,0.00031,7.63443]
[1777931961332,33.89,80221.97,0.0,-0.79859,0.00031,7.62662]
[1777931966584,33.88,80223.27,0.0,-0.7982,0.00031,7.63556]
[1777931968596,33.88,80217.72,0.0,-0.7999,0.0003,7.59646]
[1777931973633,33.88,80215.06,0.0,-0.80091,0.0003,7.56681]
[1777931978667,33.88,80213.07,0.0,-0.80153,0.0003,7.55236]
[1777931983702,33.88,80209.58,0.0,-0.80261,0.0003,7.52729]
[1777931988738,33.88,80207.63,0.0,-0.80321,0.0003,7.51306]
[1777931991758,33.87,80212.67,0.0,-0.8017,0.0003,7.54835]
[1777931996794,33.87,80213.85,0.0,-0.80138,0.0003,7.55599]
[1777932001830,33.87,80210.0,0.0,-0.80257,0.0003,7.52813]
[1777932002836,33.87,80196.72,0.0,-0.80656,0.0003,7.4341]
[1777932003844,33.87,80206.57,0.0,-0.8036,0.0003,7.50403]
[1777932004850,33.87,80226.79,0.0,-0.79745,0.00031,7.64659]
[1777932005893,33.87,80240.41,0.0,-0.79323,0.00031,7.74217]
[1777932006877,33.87,80255.71,0.0,-0.78844,0.00032,7.84888]
[1777932007882,33.87,80277.44,0.0,-0.78153,0.00032,7.99889]
[1777932010903,33.87,80283.81,0.0,-0.77948,0.00032,8.04261]
[1777932011915,33.87,80307.12,0.0,-0.77189,0.00033,8.20095]
[1777932012919,33.87,80317.3,0.0,-0.76852,0.00033,8.26954]
[1777932013929,33.87,80334.0,0.0,-0.76295,0.00034,8.38097]
[1777932014933,33.87,80321.97,0.0,-0.76696,0.00033,8.30107]
[1777932016034,33.87,80327.88,0.0,-0.76499,0.00033,8.3405]
[1777932017994,33.87,80341.47,0.0,-0.76041,0.00034,8.43073]
[1777932018976,33.87,80331.52,0.0,-0.76376,0.00034,8.36495]
[1777932019976,33.87,80327.99,0.0,-0.76494,0.00033,8.34148]
[1777932025011,33.87,80328.76,0.0,-0.76466,0.00033,8.34707]
[1777932030051,33.88,80331.01,0.0,-0.76388,0.00034,8.36256]
[1777932035086,33.88,80334.35,0.0,-0.76293,0.00034,8.37437]
[1777932040120,33.88,80337.42,0.0,-0.76188,0.00034,8.39494]
[1777932045159,33.88,80333.97,0.0,-0.76303,0.00034,8.37238]
[1777932047172,33.89,80327.82,0.0,-0.76508,0.00033,8.33174]
[1777932052206,33.89,80325.81,0.0,-0.76571,0.00033,8.31912]
[1777932053219,33.89,80311.83,0.0,-0.77036,0.00033,8.22544]
[1777932054221,33.89,80302.66,0.0,-0.77337,0.00033,8.16361]
[1777932055228,33.89,80301.21,0.0,-0.77384,0.00033,8.1539]
[1777932056237,33.89,80295.59,0.0,-0.77567,0.00033,8.1159]
[1777932058252,33.9,80302.68,0.0,-0.77334,0.00033,8.16428]
[1777932059256,33.9,80304.27,0.0,-0.77281,0.00033,8.17512]
[1777932060264,33.9,80317.8,0.0,-0.76834,0.00033,8.26624]
[1777932061273,33.9,80324.56,0.0,-0.76609,0.00033,8.31152]
[1777932062278,33.9,80325.29,0.0,-0.76584,0.00033,8.31653]
[1777932067311,33.9,80326.14,0.0,-0.76552,0.00033,8.32288]
[1777932071339,33.91,80318.58,0.0,-0.76801,0.00033,8.27299]
[1777932076375,33.92,80323.03,0.0,-0.76648,0.00033,8.30367]
[1777932079396,33.92,80329.24,0.0,-0.76438,0.00033,8.3455]
[1777932081411,33.92,80337.58,0.0,-0.76157,0.00034,8.40096]
[1777932083424,33.92,80344.96,0.0,-0.75907,0.00034,8.44966]
[1777932088459,33.92,80345.09,0.0,-0.75903,0.00034,8.45057]
[1777932093495,33.92,80357.32,0.0,-0.75505,0.00034,8.51993]
[1777932094501,33.92,80359.91,0.0,-0.75416,0.00034,8.5368]
[1777932099536,33.93,80354.05,0.0,-0.75612,0.00034,8.49939]
[1777932103566,33.93,80347.79,0.0,-0.75823,0.00034,8.45894]
[1777932108600,33.94,80343.9,0.0,-0.75952,0.00034,8.43402]
[1777932112392,33.94,80349.62,0.0,-0.75756,0.00034,8.47183]
[1777932117663,33.94,80348.45,0.0,-0.75793,0.00034,8.46465]
[1777932122699,33.95,80344.35,0.0,-0.75928,0.00034,8.43852]
[1777932127733,33.96,80347.38,0.0,-0.7582,0.00034,8.45938]
[1777932132768,33.96,80345.31,0.0,-0.75886,0.00034,8.44661]
[1777932137803,33.97,80345.81,0.0,-0.75867,0.00034,8.45044]
[1777932138810,33.97,80340.37,0.0,-0.7605,0.00034,8.4148]
[1777932139816,33.97,80334.98,0.0,-0.76231,0.00034,8.37933]
[1777932143845,33.97,80327.79,0.0,-0.7647,0.00033,8.33211]
[1777932145860,33.97,80324.92,0.0,-0.76565,0.00033,8.31335]
[1777932150894,33.98,80324.01,0.0,-0.7659,0.00033,8.30826]
[1777932155929,33.99,80322.86,0.0,-0.76642,0.00033,8.29098]
[1777932157943,33.99,80328.58,0.0,-0.76449,0.00033,8.32939]
[1777932162978,34.0,80324.92,0.0,-0.76566,0.00033,8.30605]
[1777932168016,34.0,80321.58,0.0,-0.76675,0.00033,8.28441]
[1777932173050,34.01,80316.92,0.0,-0.76826,0.00033,8.254]
[1777932177080,34.01,80311.71,0.0,-0.76995,0.00033,8.21972]
[1777932179094,34.01,80304.97,0.0,-0.77217,0.00033,8.17458]
[1777932181109,34.02,80292.2,0.0,-0.77633,0.00032,8.08856]
[1777932182115,34.02,80290.02,0.0,-0.77702,0.00032,8.07395]
[1777932187154,34.02,80287.2,0.0,-0.77789,0.00032,8.05582]
[1777932189166,34.03,80293.14,0.0,-0.77594,0.00032,8.0965]
[1777932190174,34.03,80298.96,0.0,-0.77404,0.00033,8.13599]
[1777932192188,34.03,80291.58,0.0,-0.77643,0.00032,8.08629]
[1777932193196,34.03,80289.96,0.0,-0.77695,0.00032,8.07546]
[1777932198228,34.04,80291.36,0.0,-0.77646,0.00032,8.08576]
[1777932203265,34.04,80292.91,0.0,-0.77592,0.00032,8.09687]
[1777932207292,34.04,80299.5,0.0,-0.77376,0.00033,8.14184]
[1777932209307,34.05,80302.64,0.0,-0.77272,0.00033,8.16307]
[1777932214341,34.05,80303.82,0.0,-0.77252,0.00033,8.16042]
[1777932219376,34.05,80298.52,0.0,-0.77425,0.00033,8.12483]
[1777932221392,34.05,80293.48,0.0,-0.77589,0.00033,8.0909]
[1777932226426,34.05,80294.47,0.0,-0.77554,0.00033,8.09804]
[1777932227434,34.05,80305.61,0.0,-0.7719,0.00033,8.17318]
[1777932228440,34.05,80306.78,0.0,-0.77152,0.00033,8.18103]
[1777932231462,34.05,80312.59,0.0,-0.7696,0.00033,8.21998]
[1777932236495,34.05,80307.61,0.0,-0.77122,0.00033,8.18698]
[1777932241531,34.06,80306.43,0.0,-0.7716,0.00033,8.17938]
[1777932246566,34.06,80306.0,0.0,-0.77172,0.00033,8.17678]
[1777932251601,34.06,80304.92,0.0,-0.77207,0.00033,8.16977]
[1777932256640,34.06,80306.57,0.0,-0.77151,0.00033,8.18111]
[1777932261672,34.06,80306.6,0.0,-0.77149,0.00033,8.18144]
[1777932266707,34.07,80312.34,0.0,-0.76959,0.00033,8.22021]
[1777932271741,34.07,80311.67,0.0,-0.76998,0.00033,8.20551]
[1777932276777,34.07,80310.96,0.0,-0.77018,0.00033,8.20135]
[1777932281812,34.08,80310.37,0.0,-0.77034,0.00033,8.19804]
[1777932286846,34.08,80309.36,0.0,-0.77064,0.00033,8.19199]
[1777932288860,34.09,80302.25,0.0,-0.77297,0.00033,8.14442]
[1777932293894,34.09,80302.26,0.0,-0.77295,0.00033,8.14486]
[1777932298930,34.09,80302.72,0.0,-0.77279,0.00033,8.14807]
[1777932301952,34.09,80310.7,0.0,-0.77016,0.00033,8.20166]
[1777932303732,34.09,80317.91,0.0,-0.76778,0.00033,8.24987]
[1777932309009,34.09,80325.45,0.0,-0.76525,0.00033,8.30027]
[1777932311014,34.09,80335.85,0.0,-0.76177,0.00034,8.36892]
[1777932312022,34.09,80335.44,0.0,-0.76191,0.00034,8.3662]
[1777932317057,34.09,80336.56,0.0,-0.76153,0.00034,8.37348]
[1777932322092,34.09,80337.67,0.0,-0.76116,0.00034,8.38071]
[1777932327128,34.09,80337.32,0.0,-0.76128,0.00034,8.37836]
[1777932332164,34.09,80332.94,0.0,-0.76294,0.00034,8.33901]
[1777932336192,34.09,80321.47,0.0,-0.76676,0.00033,8.26338]
[1777932337200,34.1,80313.69,0.0,-0.76933,0.00033,8.21165]
[1777932338206,34.1,80312.78,0.0,-0.76963,0.00033,8.2057]
[1777932343241,34.1,80311.3,0.0,-0.77008,0.00033,8.19647]
[1777932348276,34.11,80308.87,0.0,-0.77085,0.00033,8.18087]
[1777932353310,34.11,80307.58,0.0,-0.77124,0.00033,8.17288]
[1777932358348,34.12,80305.74,0.0,-0.77181,0.00033,8.16118]
[1777932361367,34.12,80294.57,0.0,-0.77545,0.00033,8.08645]
[1777932362375,34.12,80290.62,0.0,-0.77672,0.00032,8.05986]
[1777932367409,34.12,80281.57,0.0,-0.77962,0.00032,7.99917]
[1777932368417,34.12,80277.28,0.0,-0.78099,0.00032,7.97004]
[1777932373452,34.13,80272.56,0.0,-0.78248,0.00032,7.93835]
[1777932378486,34.13,80273.47,0.0,-0.78216,0.00032,7.94524]
[1777932383522,34.14,80273.91,0.0,-0.78198,0.00032,7.94896]
[1777932388557,34.14,80271.57,0.0,-0.78267,0.00032,7.93413]
[1777932391584,34.15,80266.78,0.0,-0.78437,0.00032,7.89113]
[1777932392584,34.15,80261.42,0.0,-0.78606,0.00032,7.85461]
[1777932394598,34.15,80256.0,0.0,-0.78775,0.00031,7.81777]
[1777932399635,34.16,80253.65,0.0,-0.78845,0.00031,7.80243]
[1777932402656,34.16,80256.18,0.0,-0.78764,0.00032,7.82027]
[1777932407692,34.17,80254.02,0.0,-0.78829,0.00031,7.80606]
[1777932412726,34.17,80253.79,0.0,-0.78833,0.00031,7.80514]
[1777932417761,34.17,80253.23,0.0,-0.78848,0.00031,7.80191]
[1777932422797,34.18,80258.71,0.0,-0.78672,0.00032,7.84015]
[1777932427832,34.18,80257.2,0.0,-0.78718,0.00032,7.8302]
[1777932432867,34.18,80256.42,0.0,-0.78741,0.00032,7.82521]
[1777932437903,34.19,80256.92,0.0,-0.78724,0.00032,7.82898]
[1777932442937,34.19,80256.1,0.0,-0.78748,0.00031,7.82368]
[1777932447972,34.19,80259.33,0.0,-0.78645,0.00032,7.84606]
[1777932453007,34.19,80258.36,0.0,-0.78694,0.00032,7.8288]
[1777932458042,34.19,80258.5,0.0,-0.78688,0.00032,7.83004]
[1777932464867,34.2,80258.58,0.0,-0.78684,0.00032,7.83097]
[1777932470127,34.2,80257.85,0.0,-0.78706,0.00032,7.82625]
[1777932477175,34.2,80257.21,0.0,-0.78724,0.00032,7.82223]
[1777932482209,34.2,80257.3,0.0,-0.7872,0.00032,7.82315]
[1777932485008,34.2,80266.58,0.0,-0.78426,0.00032,7.88687]
[1777932486239,34.2,80269.69,0.0,-0.78327,0.00032,7.90809]
[1777932491273,34.2,80269.92,0.0,-0.78319,0.00032,7.90965]
[1777932496308,34.21,80270.22,0.0,-0.78308,0.00032,7.91198]
[1777932503358,34.21,80271.85,0.0,-0.78255,0.00032,7.92349]
[1777932509399,34.22,80273.53,0.0,-0.78195,0.00032,7.93607]
[1777932514434,34.22,80275.02,0.0,-0.78163,0.00032,7.93629]
[1777932517454,34.23,80269.85,0.0,-0.78325,0.00032,7.90168]
[1777932524505,34.24,80273.53,0.0,-0.78201,0.00032,7.92825]
[1777932526518,34.24,80279.47,0.0,-0.78009,0.00032,7.96896]
[1777932531555,34.25,80281.14,0.0,-0.77951,0.00032,7.98102]
[1777932536588,34.25,80281.51,0.0,-0.77937,0.00032,7.98408]
[1777932541625,34.25,80281.82,0.0,-0.77924,0.00032,7.98667]
[1777932545651,34.26,80288.66,0.0,-0.77701,0.00032,8.03336]
[1777932547665,34.26,80291.09,0.0,-0.77622,0.00032,8.04987]
[1777932552704,34.26,80289.63,0.0,-0.77668,0.00032,8.0403]
[1777932557734,34.26,80295.95,0.0,-0.77462,0.00033,8.08303]
[1777932558742,34.26,80296.02,0.0,-0.77459,0.00033,8.0835]
[1777932563777,34.26,80297.44,0.0,-0.77412,0.00033,8.09322]
[1777932568812,34.26,80293.3,0.0,-0.77545,0.00032,8.06573]
[1777932573847,34.27,80291.35,0.0,-0.77627,0.00032,8.04212]
[1777932580896,34.27,80291.3,0.0,-0.77625,0.00032,8.04237]
[1777932585933,34.27,80290.6,0.0,-0.77646,0.00032,8.0381]
[1777932590969,34.28,80290.15,0.0,-0.77658,0.00032,8.03553]
[1777932596010,34.28,80290.7,0.0,-0.77638,0.00032,8.03978]
[1777932601039,34.28,80291.39,0.0,-0.77613,0.00032,8.04485]
[1777932606074,34.29,80291.67,0.0,-0.77602,0.00032,8.04716]
[1777932612116,34.29,80292.0,0.0,-0.77588,0.00032,8.05008]
[1777932617151,34.3,80292.57,0.0,-0.77565,0.00032,8.0548]
[1777932622187,34.31,80287.68,0.0,-0.77719,0.00032,8.02281]
[1777932623193,34.31,80281.43,0.0,-0.7792,0.00032,7.98089]
[1777932628228,34.32,80278.09,0.0,-0.7802,0.00032,7.95962]
[1777932633263,34.33,80278.6,0.0,-0.78018,0.00032,7.95353]
[1777932638298,34.34,80278.57,0.0,-0.78012,0.00032,7.95469]
[1777932643333,34.35,80279.29,0.0,-0.77982,0.00032,7.96092]
[1777932646141,34.35,80286.62,0.0,-0.77743,0.00032,8.01107]
[1777932651394,34.36,80286.25,0.0,-0.7775,0.00032,8.00962]
[1777932653409,34.36,80298.09,0.0,-0.77364,0.00033,8.08933]
[1777932654414,34.36,80301.03,0.0,-0.77267,0.00033,8.10905]
[1777932659449,34.36,80308.78,0.0,-0.77012,0.00033,8.16093]
[1777932660456,34.36,80312.64,0.0,-0.76885,0.00033,8.1865]
[1777932666282,34.37,80310.97,0.0,-0.76936,0.00033,8.17618]
[1777932671535,34.38,80311.33,0.0,-0.7692,0.00033,8.17934]
[1777932676569,34.38,80311.07,0.0,-0.76924,0.00033,8.1786]
[1777932681604,34.39,80311.47,0.0,-0.76906,0.00033,8.18219]
[1777932686639,34.4,80310.74,0.0,-0.76925,0.00033,8.17832]
[1777932691674,34.41,80308.08,0.0,-0.77027,0.00033,8.15094]
[1777932696709,34.41,80309.34,0.0,-0.7698,0.00033,8.16039]
[1777932701743,34.42,80309.26,0.0,-0.76977,0.00033,8.16099]
[1777932706780,34.43,80307.93,0.0,-0.77015,0.00033,8.15332]
[1777932711814,34.44,80308.4,0.0,-0.76993,0.00033,8.15762]
[1777932716849,34.45,80309.58,0.0,-0.76949,0.00033,8.1666]
[1777932721883,34.46,80310.81,0.0,-0.76902,0.00033,8.17586]
[1777932726919,34.47,80311.62,0.0,-0.7687,0.00033,8.1823]
[1777932731954,34.47,80316.79,0.0,-0.76695,0.00033,8.21735]
[1777932737996,34.48,80316.39,0.0,-0.76702,0.00033,8.21578]
[1777932744038,34.49,80315.77,0.0,-0.76717,0.00033,8.21277]
[1777932749073,34.5,80315.33,0.0,-0.76727,0.00033,8.21078]
[1777932756913,34.51,80315.52,0.0,-0.76733,0.00033,8.20271]
[1777932762163,34.52,80314.83,0.0,-0.76751,0.00033,8.1991]
[1777932767208,34.52,80313.08,0.0,-0.76804,0.00033,8.18854]
[1777932772235,34.53,80313.59,0.0,-0.76781,0.00033,8.19305]
[1777932777268,34.54,80313.65,0.0,-0.76774,0.00033,8.1944]
[1777932782304,34.55,80313.77,0.0,-0.76766,0.00033,8.19612]
[1777932787339,34.55,80313.85,0.0,-0.76758,0.00033,8.19756]
[1777932794388,34.56,80314.32,0.0,-0.76737,0.00033,8.20189]
[1777932799422,34.57,80313.52,0.0,-0.76758,0.00033,8.19755]
[1777932807263,34.58,80313.73,0.0,-0.76744,0.00033,8.20035]
[1777932817334,34.6,80313.78,0.0,-0.76753,0.00033,8.19164]
[1777932822584,34.6,80317.69,0.0,-0.7662,0.00033,8.2181]
[1777932828626,34.61,80316.83,0.0,-0.76643,0.00033,8.21336]
[1777932832654,34.61,80323.66,0.0,-0.76414,0.00033,8.25849]
[1777932833661,34.62,80328.66,0.0,-0.76248,0.00033,8.29104]
[1777932835675,34.62,80331.64,0.0,-0.76148,0.00033,8.31042]
[1777932837692,34.62,80336.89,0.0,-0.75972,0.00033,8.34438]
[1777932840711,34.62,80338.23,0.0,-0.75927,0.00034,8.35298]
[1777932846753,34.62,80338.69,0.0,-0.75913,0.00034,8.35583]
[1777932854809,34.61,80338.17,0.0,-0.75931,0.00034,8.35234]
[1777932858838,34.61,80332.08,0.0,-0.76135,0.00033,8.31299]
[1777932863873,34.61,80334.53,0.0,-0.76052,0.00033,8.32891]
[1777932869915,34.61,80335.27,0.0,-0.76027,0.00033,8.33373]
[1777932874950,34.62,80335.4,0.0,-0.76042,0.00033,8.32389]
[1777932882000,34.62,80335.82,0.0,-0.76027,0.00033,8.32671]
[1777932887034,34.62,80338.26,0.0,-0.75945,0.00034,8.34247]
[1777932892070,34.62,80338.47,0.0,-0.75938,0.00034,8.34381]
[1777932897105,34.62,80337.9,0.0,-0.75958,0.00034,8.34013]
[1777932902138,34.62,80338.03,0.0,-0.75953,0.00034,8.34096]
[1777932906168,34.62,80344.03,0.0,-0.75752,0.00034,8.37947]
[1777932911202,34.61,80344.99,0.0,-0.75721,0.00034,8.38538]
[1777932916238,34.61,80343.71,0.0,-0.75765,0.00034,8.37693]
[1777932922280,34.61,80343.57,0.0,-0.75771,0.00034,8.37576]
[1777932928326,34.61,80342.3,0.0,-0.75816,0.00034,8.36732]
[1777932933356,34.61,80342.66,0.0,-0.75823,0.00034,8.35872]
[1777932938392,34.6,80343.12,0.0,-0.75809,0.00034,8.36149]
[1777932943427,34.6,80342.82,0.0,-0.7582,0.00034,8.35938]
[1777932944433,34.6,80348.66,0.0,-0.75623,0.00034,8.39674]
[1777932949469,34.6,80352.51,0.0,-0.75495,0.00034,8.42089]
[1777932953497,34.59,80357.62,0.0,-0.75324,0.00034,8.45301]
[1777932958322,34.6,80366.49,0.0,-0.7502,0.00034,8.50921]
[1777932961557,34.6,80367.7,0.0,-0.74978,0.00034,8.51692]
[1777932966593,34.6,80360.5,0.0,-0.75224,0.00034,8.47159]
[1777932969613,34.6,80366.54,0.0,-0.75017,0.00034,8.50986]
[1777932974647,34.6,80366.35,0.0,-0.75023,0.00034,8.5087]
[1777932979683,34.6,80364.6,0.0,-0.75083,0.00034,8.49771]
[1777932984718,34.6,80372.23,0.0,-0.74821,0.00034,8.54576]
[1777932989752,34.59,80370.52,0.0,-0.74884,0.00034,8.5342]
[1777932994788,34.59,80367.84,0.0,-0.74995,0.00034,8.50654]
[1777932999823,34.59,80363.58,0.0,-0.75142,0.00034,8.4796]
[1777933004860,34.59,80366.17,0.0,-0.75053,0.00034,8.49598]
[1777933009895,34.59,80365.56,0.0,-0.75074,0.00034,8.49209]
[1777933012915,34.59,80344.56,0.0,-0.75788,0.00034,8.35834]
[1777933013922,34.59,80336.79,0.0,-0.7605,0.00034,8.30828]
[1777933014930,34.59,80336.36,0.0,-0.76064,0.00034,8.30554]
[1777933018959,34.59,80329.59,0.0,-0.76289,0.00033,8.26206]
[1777933020973,34.6,80331.16,0.0,-0.76235,0.00033,8.27254]
[1777933022987,34.6,80317.61,0.0,-0.76685,0.00033,8.18434]
[1777933023994,34.6,80312.27,0.0,-0.7686,0.00033,8.14946]
[1777933026008,34.6,80302.89,0.0,-0.77166,0.00033,8.08802]
[1777933027023,34.6,80293.83,0.0,-0.77461,0.00032,8.02811]
[1777933028027,34.6,80288.93,0.0,-0.77618,0.00032,7.9957]
[1777933033063,34.61,80279.15,0.0,-0.77928,0.00032,7.9314]
[1777933035076,34.61,80279.11,0.0,-0.77928,0.00032,7.93146]
[1777933040112,34.61,80287.93,0.0,-0.77642,0.00032,7.99075]
[1777933045148,34.61,80286.22,0.0,-0.77698,0.00032,7.97917]
[1777933051190,34.61,80285.51,0.0,-0.77742,0.00032,7.96336]
[1777933056224,34.61,80284.53,0.0,-0.77774,0.00032,7.95671]
[1777933057231,34.61,80275.29,0.0,-0.78071,0.00032,7.89482]
[1777933058237,34.61,80272.69,0.0,-0.78153,0.00032,7.87741]
[1777933063273,34.61,80271.26,0.0,-0.78197,0.00032,7.86814]
[1777933069314,34.62,80272.04,0.0,-0.7817,0.00032,7.87389]
[1777933077371,34.62,80272.8,0.0,-0.78142,0.00032,7.87973]
[1777933082406,34.63,80276.18,0.0,-0.78032,0.00032,7.90288]
[1777933087441,34.63,80280.88,0.0,-0.7788,0.00032,7.93463]
[1777933092476,34.63,80280.61,0.0,-0.77888,0.00032,7.93305]
[1777933097510,34.63,80279.3,0.0,-0.77928,0.00032,7.92456]
[1777933102546,34.63,80278.88,0.0,-0.77941,0.00032,7.92201]
[1777933107581,34.64,80278.78,0.0,-0.77943,0.00032,7.92161]
[1777933112616,34.64,80278.73,0.0,-0.77963,0.00032,7.91065]
[1777933114630,34.64,80272.27,0.0,-0.78168,0.00032,7.86752]
[1777933116644,34.64,80265.09,0.0,-0.78395,0.00032,7.81951]
[1777933121679,34.65,80263.69,0.0,-0.78435,0.00032,7.8109]
[1777933122685,34.65,80256.34,0.0,-0.78666,0.00031,7.76145]
[1777933127720,34.65,80254.6,0.0,-0.78717,0.00031,7.75049]
[1777933132757,34.66,80256.75,0.0,-0.78647,0.00031,7.76558]
[1777933139587,34.66,80258.0,0.0,-0.78604,0.00032,7.77471]
[1777933144840,34.67,80259.06,0.0,-0.78567,0.00032,7.78265]
[1777933145853,34.67,80266.38,0.0,-0.78335,0.00032,7.83221]
[1777933147864,34.67,80270.49,0.0,-0.78203,0.00032,7.86007]
[1777933149659,34.67,80271.81,0.0,-0.78161,0.00032,7.86889]
[1777933154916,34.67,80269.69,0.0,-0.7823,0.00032,7.85453]
[1777933156930,34.67,80263.01,0.0,-0.78442,0.00032,7.80952]
[1777933158944,34.67,80254.8,0.0,-0.787,0.00031,7.75407]
[1777933159951,34.67,80254.23,0.0,-0.78719,0.00031,7.75014]
[1777933164986,34.67,80256.2,0.0,-0.78658,0.00031,7.76314]
[1777933170021,34.66,80255.25,0.0,-0.7869,0.00031,7.75631]
[1777933175057,34.66,80255.72,0.0,-0.78695,0.00031,7.74861]
[1777933180091,34.67,80255.99,0.0,-0.78686,0.00031,7.75051]
[1777933185126,34.67,80252.67,0.0,-0.7879,0.00031,7.72814]
[1777933188149,34.67,80261.99,0.0,-0.78497,0.00032,7.79109]
[1777933189156,34.67,80266.77,0.0,-0.78346,0.00032,7.8233]
[1777933192180,34.66,80267.36,0.0,-0.78328,0.00032,7.82712]
[1777933197215,34.66,80265.87,0.0,-0.78376,0.00032,7.8168]
[1777933202250,34.66,80266.72,0.0,-0.78351,0.00032,7.82223]
[1777933207288,34.66,80268.66,0.0,-0.78291,0.00032,7.83497]
[1777933212320,34.66,80266.95,0.0,-0.78346,0.00032,7.8232]
[1777933217355,34.65,80268.23,0.0,-0.78306,0.00032,7.83164]
[1777933222393,34.65,80268.7,0.0,-0.78292,0.00032,7.83472]
[1777933227426,34.66,80271.96,0.0,-0.78187,0.00032,7.85687]
[1777933232461,34.66,80273.18,0.0,-0.78167,0.00032,7.8544]
[1777933237496,34.66,80273.45,0.0,-0.78157,0.00032,7.85652]
[1777933242531,34.66,80273.29,0.0,-0.7816,0.00032,7.85576]
[1777933247567,34.66,80275.52,0.0,-0.78087,0.00032,7.87101]
[1777933254617,34.67,80275.1,0.0,-0.78099,0.00032,7.86856]
[1777933260663,34.67,80274.89,0.0,-0.78104,0.00032,7.86747]
[1777933265694,34.67,80275.22,0.0,-0.78092,0.00032,7.86995]
[1777933270732,34.67,80273.95,0.0,-0.78131,0.00032,7.86175]
[1777933271740,34.67,80262.44,0.0,-0.78497,0.00032,7.78445]
[1777933277781,34.68,80261.37,0.0,-0.78527,0.00032,7.77792]
[1777933283822,34.68,80261.9,0.0,-0.78507,0.00032,7.78214]
[1777933288858,34.69,80264.74,0.0,-0.78416,0.00032,7.80166]
[1777933295907,34.68,80263.93,0.0,-0.78463,0.00032,7.78488]
[1777933300941,34.68,80261.84,0.0,-0.78533,0.00032,7.77011]
[1777933305977,34.67,80261.45,0.0,-0.78548,0.00032,7.76684]
[1777933311012,34.67,80259.94,0.0,-0.78597,0.00032,7.75628]
[1777933316047,34.67,80264.48,0.0,-0.78454,0.00032,7.78683]
[1777933321082,34.67,80265.37,0.0,-0.78427,0.00032,7.79255]
[1777933322089,34.67,80271.26,0.0,-0.7824,0.00032,7.83229]
[1777933324104,34.67,80271.29,0.0,-0.78238,0.00032,7.83257]
[1777933329138,34.67,80271.52,0.0,-0.7823,0.00032,7.83435]
[1777933334172,34.67,80274.68,0.0,-0.78128,0.00032,7.85567]
[1777933339209,34.67,80271.23,0.0,-0.78238,0.00032,7.8326]
[1777933344243,34.67,80271.48,0.0,-0.7823,0.00032,7.8344]
[1777933351292,34.68,80271.27,0.0,-0.78256,0.00032,7.82216]
[1777933352299,34.67,80260.68,0.0,-0.78593,0.00032,7.75057]
[1777933353307,34.67,80258.94,0.0,-0.78648,0.00032,7.73875]
[1777933358343,34.67,80257.11,0.0,-0.78708,0.00032,7.72589]
[1777933362371,34.67,80248.44,0.0,-0.78982,0.00031,7.66675]
[1777933363381,34.67,80246.23,0.0,-0.79051,0.00031,7.65168]
[1777933368415,34.67,80247.78,0.0,-0.79003,0.00031,7.66217]
[1777933373448,34.67,80249.57,0.0,-0.78947,0.00031,7.67426]
[1777933378483,34.67,80250.0,0.0,-0.78934,0.00031,7.67711]
[1777933383518,34.67,80250.58,0.0,-0.78916,0.00031,7.68099]
[1777933388554,34.67,80250.63,0.0,-0.78915,0.00031,7.68128]
[1777933393588,34.67,80250.53,0.0,-0.78918,0.00031,7.68063]
[1777933397617,34.66,80244.83,0.0,-0.79097,0.00031,7.64168]
[1777933402656,34.67,80242.64,0.0,-0.79165,0.00031,7.62681]
[1777933405678,34.67,80237.54,0.0,-0.79323,0.00031,7.59217]
[1777933408698,34.67,80246.27,0.0,-0.7905,0.00031,7.65188]
[1777933409706,34.67,80250.76,0.0,-0.7891,0.00031,7.6824]
[1777933412726,34.67,80258.78,0.0,-0.78679,0.00032,7.72564]
[1777933413732,34.67,80261.35,0.0,-0.78598,0.00032,7.74294]
[1777933418768,34.66,80258.59,0.0,-0.78687,0.00032,7.72374]
[1777933423803,34.66,80266.19,0.0,-0.78449,0.00032,7.77463]
[1777933428838,34.66,80263.61,0.0,-0.78528,0.00032,7.75788]
[1777933435888,34.67,80264.39,0.0,-0.78499,0.00032,7.76405]
[1777933440922,34.67,80265.07,0.0,-0.78474,0.00032,7.76931]
[1777933446964,34.68,80265.03,0.0,-0.78471,0.00032,7.76981]
[1777933451999,34.68,80267.91,0.0,-0.78377,0.00032,7.78973]
[1777933456027,34.69,80278.1,0.0,-0.7805,0.00032,7.85855]
[1777933457034,34.69,80286.83,0.0,-0.77769,0.00032,7.91686]
[1777933462069,34.69,80287.85,0.0,-0.77737,0.00032,7.92353]
[1777933467103,34.69,80283.76,0.0,-0.77869,0.00032,7.89618]
[1777933472139,34.69,80279.16,0.0,-0.78037,0.00032,7.85446]
[1777933477174,34.69,80279.94,0.0,-0.78012,0.00032,7.8597]
[1777933482209,34.69,80281.36,0.0,-0.77967,0.00032,7.86916]
[1777933488253,34.68,80281.62,0.0,-0.77959,0.00032,7.87082]
[1777933494293,34.68,80280.77,0.0,-0.77986,0.00032,7.86504]
[1777933497314,34.68,80270.47,0.0,-0.78316,0.00032,7.79591]
[1777933498321,34.68,80251.67,0.0,-0.78912,0.00031,7.66867]
[1777933499328,34.68,80247.72,0.0,-0.79036,0.00031,7.64177]
[1777933502349,34.68,80255.89,0.0,-0.7878,0.00031,7.69715]
[1777933503355,34.68,80259.05,0.0,-0.78681,0.00032,7.71846]
[1777933504363,34.68,80253.99,0.0,-0.78841,0.00031,7.68409]
[1777933506377,34.68,80252.06,0.0,-0.78902,0.00031,7.67089]
[1777933511412,34.68,80255.6,0.0,-0.78792,0.00031,7.69462]
[1777933516447,34.68,80256.37,0.0,-0.78769,0.00032,7.69954]
[1777933521482,34.67,80257.21,0.0,-0.78744,0.00032,7.70492]
[1777933522489,34.67,80263.24,0.0,-0.78554,0.00032,7.74564]
[1777933524503,34.67,80265.01,0.0,-0.78499,0.00032,7.75737]
[1777933529544,34.67,80269.19,0.0,-0.78368,0.00032,7.78496]
[1777933532565,34.67,80274.49,0.0,-0.7822,0.00032,7.80942]
[1777933534579,34.66,80274.7,0.0,-0.78214,0.00032,7.8107]
[1777933539613,34.66,80271.58,0.0,-0.78315,0.00032,7.78954]
[1777933544649,34.66,80272.39,0.0,-0.78293,0.00032,7.7942]
[1777933549683,34.65,80272.81,0.0,-0.78283,0.00032,7.7962]
[1777933554719,34.65,80272.15,0.0,-0.78309,0.00032,7.79089]
[1777933559754,34.64,80279.57,0.0,-0.78074,0.00032,7.84019]
[1777933564790,34.64,80278.0,0.0,-0.78127,0.00032,7.82911]
[1777933569825,34.63,80278.8,0.0,-0.78104,0.00032,7.83392]
[1777933574862,34.63,80274.37,0.0,-0.78249,0.00032,7.80359]
[1777933578889,34.63,80281.82,0.0,-0.78011,0.00032,7.85324]
[1777933583923,34.62,80277.96,0.0,-0.78138,0.00032,7.82678]
[1777933591979,34.62,80276.08,0.0,-0.78222,0.00032,7.80249]
[1777933599028,34.61,80275.3,0.0,-0.7825,0.00032,7.79666]
[1777933604063,34.61,80275.31,0.0,-0.78251,0.00032,7.79638]
[1777933610106,34.61,80277.25,0.0,-0.78191,0.00032,7.80887]
[1777933615141,34.6,80275.86,0.0,-0.78238,0.00032,7.79906]
[1777933616147,34.6,80267.66,0.0,-0.78501,0.00032,7.74357]
[1777933617154,34.6,80262.35,0.0,-0.78671,0.00032,7.70749]
[1777933621182,34.6,80253.02,0.0,-0.78967,0.00031,7.64384]
[1777933626217,34.6,80253.55,0.0,-0.78951,0.00031,7.64728]
[1777933631252,34.6,80255.08,0.0,-0.78904,0.00032,7.65736]
[1777933636287,34.59,80255.58,0.0,-0.78892,0.00032,7.65991]
[1777933641322,34.58,80255.11,0.0,-0.78911,0.00032,7.65588]
[1777933646356,34.58,80256.14,0.0,-0.78882,0.00032,7.66213]
[1777933647364,34.58,80248.4,0.0,-0.79126,0.00031,7.60922]
[1777933650384,34.58,80247.34,0.0,-0.79161,0.00031,7.60173]
[1777933655421,34.58,80259.58,0.0,-0.78797,0.00032,7.67383]
[1777933656426,34.58,80263.57,0.0,-0.7867,0.00032,7.70092]
[1777933661462,34.57,80264.42,0.0,-0.78645,0.00032,7.70646]
[1777933666498,34.57,80263.87,0.0,-0.78663,0.00032,7.70252]
[1777933672539,34.57,80260.13,0.0,-0.78782,0.00032,7.67703]
[1777933677575,34.57,80264.16,0.0,-0.78655,0.00032,7.70426]
[1777933682611,34.57,80263.52,0.0,-0.78676,0.00032,7.69977]
[1777933687645,34.57,80263.83,0.0,-0.78667,0.00032,7.70171]
[1777933692680,34.57,80263.39,0.0,-0.78681,0.00032,7.69859]
[1777933697716,34.57,80260.57,0.0,-0.78772,0.00032,7.6793]
[1777933700735,34.57,80256.65,0.0,-0.78895,0.00032,7.65268]
[1777933705771,34.57,80260.41,0.0,-0.78776,0.00032,7.67839]
[1777933711813,34.57,80260.75,0.0,-0.78786,0.00032,7.66964]
[1777933718861,34.57,80260.88,0.0,-0.78781,0.00032,7.67055]
[1777933723897,34.57,80260.43,0.0,-0.78796,0.00032,7.66752]
[1777933729939,34.57,80260.56,0.0,-0.78791,0.00032,7.66844]
[1777933734974,34.57,80255.38,0.0,-0.78955,0.00032,7.63325]
[1777933737995,34.57,80247.57,0.0,-0.792,0.00031,7.58007]
[1777933739002,34.57,80244.14,0.0,-0.79307,0.00031,7.5567]
[1777933747062,34.58,80242.12,0.0,-0.79365,0.00031,7.54378]
[1777933752096,34.58,80240.36,0.0,-0.79418,0.00031,7.53222]
[1777933757131,34.58,80241.76,0.0,-0.79372,0.00031,7.54229]
[1777933762166,34.59,80240.95,0.0,-0.79395,0.00031,7.53723]
[1777933768207,34.59,80237.07,0.0,-0.79513,0.00031,7.51134]
[1777933773244,34.6,80236.98,0.0,-0.79533,0.00031,7.50019]
[1777933778278,34.6,80232.0,0.0,-0.79685,0.00031,7.46669]
[1777933783312,34.61,80231.12,0.0,-0.79708,0.00031,7.46145]
[1777933788349,34.61,80230.21,0.0,-0.79733,0.00031,7.45591]
[1777933794216,34.62,80230.12,0.0,-0.79732,0.00031,7.45616]
[1777933799425,34.62,80230.86,0.0,-0.79705,0.00031,7.46199]
[1777933804461,34.63,80233.04,0.0,-0.79635,0.00031,7.47766]
[1777933809495,34.63,80234.76,0.0,-0.79579,0.00031,7.49006]
[1777933814531,34.63,80234.31,0.0,-0.7959,0.00031,7.48763]
[1777933820573,34.64,80234.6,0.0,-0.79577,0.00031,7.49044]
[1777933825608,34.64,80237.48,0.0,-0.79485,0.00031,7.51083]
[1777933830650,34.65,80235.66,0.0,-0.79539,0.00031,7.49877]
[1777933831650,34.65,80228.97,0.0,-0.79766,0.00031,7.44187]
[1777933832659,34.65,80228.38,0.0,-0.79784,0.00031,7.43802]
[1777933837693,34.66,80225.71,0.0,-0.7986,0.00031,7.4209]
[1777933842727,34.66,80224.5,0.0,-0.79892,0.00031,7.41373]
[1777933847763,34.67,80223.75,0.0,-0.79911,0.00031,7.40951]
[1777933850784,34.67,80218.57,0.0,-0.80069,0.00031,7.37398]
[1777933855819,34.67,80206.55,0.0,-0.80434,0.0003,7.29096]
[1777933857832,34.67,80206.03,0.0,-0.80449,0.0003,7.28755]
[1777933862868,34.68,80204.57,0.0,-0.8049,0.0003,7.278]
[1777933867903,34.68,80202.82,0.0,-0.8054,0.0003,7.26645]
[1777933872939,34.68,80205.15,0.0,-0.80468,0.0003,7.28311]
[1777933877973,34.69,80205.86,0.0,-0.80444,0.0003,7.28851]
[1777933882001,34.69,80214.24,0.0,-0.80189,0.0003,7.34679]
[1777933887036,34.69,80215.35,0.0,-0.80154,0.0003,7.35459]
[1777933892075,34.69,80216.21,0.0,-0.80149,0.0003,7.34947]
[1777933898115,34.69,80215.42,0.0,-0.80171,0.0003,7.34431]
[1777933903150,34.69,80212.8,0.0,-0.8025,0.0003,7.32651]
[1777933908186,34.7,80212.41,0.0,-0.8026,0.0003,7.32413]
[1777933915234,34.7,80214.66,0.0,-0.8019,0.0003,7.34002]
[1777933920270,34.7,80213.04,0.0,-0.80239,0.0003,7.32906]
[1777933925309,34.7,80185.06,0.0,-0.81077,0.0003,7.13537]
[1777933926312,34.7,80179.95,0.0,-0.81226,0.00029,7.10007]
[1777933931348,34.71,80190.0,0.0,-0.80922,0.0003,7.17151]
[1777933932354,34.71,80190.29,0.0,-0.80913,0.0003,7.17359]
[1777933937389,34.72,80195.34,0.0,-0.80758,0.0003,7.20969]
[1777933943432,34.73,80198.33,0.0,-0.80664,0.0003,7.23149]
[1777933948467,34.73,80196.05,0.0,-0.80729,0.0003,7.21637]
[1777933953501,34.73,80192.55,0.0,-0.80852,0.0003,7.18157]
[1777933959544,34.74,80193.83,0.0,-0.8081,0.0003,7.19134]
[1777933962562,34.74,80188.18,0.0,-0.80976,0.0003,7.15268]
[1777933968607,34.75,80189.34,0.0,-0.80936,0.0003,7.16191]
[1777933973641,34.76,80192.78,0.0,-0.8083,0.0003,7.18671]
[1777933978676,34.76,80191.75,0.0,-0.80857,0.0003,7.18044]
[1777933983712,34.77,80190.69,0.0,-0.80885,0.0003,7.17391]
[1777933985552,34.77,80176.01,0.0,-0.81317,0.00029,7.07233]
[1777933990761,34.78,80172.61,0.0,-0.81412,0.00029,7.04952]
[1777933995796,34.78,80171.91,0.0,-0.81429,0.00029,7.04565]
[1777934000830,34.79,80171.39,0.0,-0.8144,0.00029,7.04303]
[1777934005868,34.79,80171.91,0.0,-0.8142,0.00029,7.04765]
[1777934010901,34.8,80172.46,0.0,-0.814,0.00029,7.05246]
[1777934015938,34.81,80171.27,0.0,-0.81452,0.00029,7.03391]
[1777934019965,34.81,80167.27,0.0,-0.81566,0.00029,7.00655]
[1777934025001,34.81,80168.41,0.0,-0.81529,0.00029,7.01547]
[1777934030039,34.82,80168.0,0.0,-0.81537,0.00029,7.01357]
[1777934035902,34.83,80168.82,0.0,-0.81507,0.00029,7.02067]
[1777934042125,34.84,80167.35,0.0,-0.81546,0.00029,7.01146]
[1777934045147,34.84,80174.18,0.0,-0.81345,0.00029,7.05929]
[1777934049174,34.84,80167.99,0.0,-0.81522,0.00029,7.01703]
[1777934054209,34.85,80170.87,0.0,-0.81436,0.00029,7.03754]
[1777934056224,34.85,80164.56,0.0,-0.8162,0.00029,6.99368]
[1777934057231,34.85,80163.92,0.0,-0.81638,0.00029,6.9893]
[1777934059244,34.85,80170.32,0.0,-0.81451,0.00029,7.03399]
[1777934061259,34.85,80173.1,0.0,-0.8137,0.00029,7.05333]
[1777934066292,34.85,80172.77,0.0,-0.8138,0.00029,7.05103]
[1777934071329,34.85,80171.54,0.0,-0.81437,0.00029,7.03127]
[1777934073342,34.85,80187.29,0.0,-0.80972,0.0003,7.14075]
[1777934074351,34.85,80190.85,0.0,-0.80866,0.0003,7.16545]
[1777934079385,34.85,80183.48,0.0,-0.81084,0.0003,7.11463]
[1777934080392,34.85,80181.06,0.0,-0.81155,0.00029,7.09794]
[1777934083420,34.85,80161.15,0.0,-0.81736,0.00029,6.95969]
[1777934084426,34.85,80154.81,0.0,-0.81918,0.00029,6.91559]
[1777934086442,34.85,80154.32,0.0,-0.81932,0.00029,6.91228]
[1777934087447,34.85,80128.69,0.0,-0.82658,0.00028,6.73312]
[1777934088454,34.85,80123.48,0.0,-0.82803,0.00028,6.69684]
[1777934089460,34.86,80110.38,0.0,-0.83164,0.00027,6.60528]
[1777934090468,34.85,80107.54,0.0,-0.83242,0.00027,6.58533]
[1777934091475,34.85,80113.15,0.0,-0.83088,0.00028,6.62467]
[1777934094495,34.85,80119.17,0.0,-0.82922,0.00028,6.66671]
[1777934096510,34.85,80124.6,0.0,-0.82771,0.00028,6.70477]
[1777934101544,34.86,80127.78,0.0,-0.82681,0.00028,6.72757]
[1777934106580,34.86,80125.67,0.0,-0.82739,0.00028,6.71296]
[1777934110608,34.86,80119.81,0.0,-0.82901,0.00028,6.67216]
[1777934113629,34.86,80125.99,0.0,-0.82729,0.00028,6.71549]
[1777934118665,34.86,80130.58,0.0,-0.826,0.00028,6.74771]
[1777934124707,34.86,80129.77,0.0,-0.82622,0.00028,6.74215]
[1777934129742,34.86,80131.8,0.0,-0.82565,0.00028,6.75643]
[1777934130749,34.86,80138.89,0.0,-0.82364,0.00028,6.8062]
[1777934131757,34.86,80145.04,0.0,-0.82212,0.00028,6.8378]
[1777934136791,34.87,80148.04,0.0,-0.82124,0.00029,6.8594]
[1777934141827,34.87,80149.23,0.0,-0.82087,0.00029,6.86835]
[1777934146862,34.87,80150.39,0.0,-0.82051,0.00029,6.8771]
[1777934151897,34.88,80152.81,0.0,-0.81979,0.00029,6.89459]
[1777934152904,34.88,80159.6,0.0,-0.81783,0.00029,6.94202]
[1777934153911,34.88,80160.58,0.0,-0.81755,0.00029,6.9489]
[1777934158953,34.88,80161.17,0.0,-0.81737,0.00029,6.95325]
[1777934162981,34.88,80145.99,0.0,-0.82171,0.00028,6.84768]
[1777934163988,34.88,80141.46,0.0,-0.82299,0.00028,6.81625]
[1777934169023,34.89,80141.07,0.0,-0.82308,0.00028,6.81409]
[1777934174058,34.89,80141.03,0.0,-0.82304,0.00028,6.81507]
[1777934179093,34.9,80145.87,0.0,-0.82165,0.00028,6.84922]
[1777934186142,34.89,80149.47,0.0,-0.82063,0.00029,6.87419]
[1777934191176,34.89,80150.07,0.0,-0.82068,0.00029,6.86694]
[1777934197219,34.89,80148.72,0.0,-0.82107,0.00029,6.85748]
[1777934203261,34.89,80146.97,0.0,-0.82156,0.00029,6.8453]
[1777934206283,34.89,80141.24,0.0,-0.82319,0.00028,6.80532]
[1777934207290,34.89,80135.01,0.0,-0.82496,0.00028,6.76169]
[1777934209305,34.89,80130.25,0.0,-0.8263,0.00028,6.72832]
[1777934214348,34.89,80125.65,0.0,-0.82759,0.00028,6.69602]
[1777934217362,34.89,80133.9,0.0,-0.82528,0.00028,6.75363]
[1777934218368,34.89,80135.51,0.0,-0.82483,0.00028,6.76481]
[1777934223402,34.89,80132.43,0.0,-0.8257,0.00028,6.74328]
[1777934228438,34.89,80125.92,0.0,-0.8275,0.00028,6.69838]
[1777934233472,34.89,80127.03,0.0,-0.8272,0.00028,6.70594]
[1777934236494,34.89,80116.82,0.0,-0.83004,0.00028,6.63435]
[1777934237502,34.89,80113.13,0.0,-0.83106,0.00028,6.60854]
[1777934240522,34.89,80105.21,0.0,-0.83322,0.00027,6.55324]
[1777934242538,34.9,80105.5,0.0,-0.83313,0.00027,6.55551]
[1777934247572,34.89,80103.61,0.0,-0.83365,0.00027,6.54223]
[1777934249586,34.89,80110.35,0.0,-0.83181,0.00027,6.58924]
[1777934254621,34.89,80111.49,0.0,-0.83175,0.00028,6.58518]
[1777934259655,34.89,80110.34,0.0,-0.83209,0.00027,6.57643]
[1777934265698,34.88,80107.11,0.0,-0.833,0.00027,6.55314]
[1777934270733,34.88,80121.34,0.0,-0.82912,0.00028,6.65171]
[1777934271741,34.87,80123.13,0.0,-0.82863,0.00028,6.66404]
[1777934276776,34.88,80117.74,0.0,-0.83012,0.00028,6.62645]
[1777934277784,34.88,80111.29,0.0,-0.8319,0.00027,6.58134]
[1777934282819,34.88,80114.52,0.0,-0.83099,0.00028,6.60436]
[1777934287854,34.88,80110.0,0.0,-0.83222,0.00027,6.57309]
[1777934292889,34.88,80114.12,0.0,-0.83107,0.00028,6.60231]
[1777934298930,34.88,80112.54,0.0,-0.83149,0.00028,6.59166]
[1777934303965,34.89,80112.87,0.0,-0.83139,0.00028,6.59435]
[1777934309001,34.89,80115.88,0.0,-0.83054,0.00028,6.61576]
[1777934311015,34.89,80120.11,0.0,-0.82959,0.00028,6.63409]
[1777934312023,34.89,80125.24,0.0,-0.82816,0.00028,6.66996]
[1777934317877,34.89,80137.65,0.0,-0.82466,0.00028,6.75716]
[1777934319072,34.89,80139.16,0.0,-0.82423,0.00028,6.76774]
[1777934322093,34.89,80133.13,0.0,-0.82593,0.00028,6.72561]
[1777934323100,34.89,80127.6,0.0,-0.82748,0.00028,6.68698]
[1777934325114,34.89,80126.92,0.0,-0.82767,0.00028,6.68228]
[1777934330149,34.89,80123.67,0.0,-0.82858,0.00028,6.65944]
[1777934335184,34.89,80124.5,0.0,-0.82833,0.00028,6.66574]
[1777934340220,34.9,80123.98,0.0,-0.82845,0.00028,6.66278]
[1777934345255,34.9,80124.23,0.0,-0.82835,0.00028,6.6652]
[1777934350290,34.91,80124.73,0.0,-0.82818,0.00028,6.66937]
[1777934355326,34.91,80125.23,0.0,-0.82802,0.00028,6.67352]
[1777934360363,34.91,80124.56,0.0,-0.82819,0.00028,6.6692]
[1777934365398,34.91,80125.51,0.0,-0.82793,0.00028,6.67568]
[1777934370434,34.91,80124.63,0.0,-0.82818,0.00028,6.66939]
[1777934375469,34.91,80123.06,0.0,-0.82884,0.00028,6.64701]
[1777934380505,34.91,80124.06,0.0,-0.82856,0.00028,6.65395]
[1777934385539,34.91,80124.17,0.0,-0.82854,0.00028,6.65468]
[1777934390574,34.91,80123.84,0.0,-0.82863,0.00028,6.65234]
[1777934396615,34.91,80125.51,0.0,-0.82817,0.00028,6.66384]
[1777934401651,34.91,80124.99,0.0,-0.82832,0.00028,6.66003]
[1777934407693,34.91,80124.4,0.0,-0.8285,0.00028,6.65568]
[1777934412728,34.9,80123.8,0.0,-0.82867,0.00028,6.65135]
[1777934417763,34.9,80121.43,0.0,-0.82933,0.00028,6.63467]
[1777934422801,34.9,80119.68,0.0,-0.82982,0.00028,6.62239]
[1777934428842,34.9,80119.91,0.0,-0.82976,0.00028,6.62399]
[1777934433878,34.9,80120.5,0.0,-0.82981,0.00028,6.61677]
[1777934438915,34.9,80122.81,0.0,-0.82917,0.00028,6.63296]
[1777934440944,34.9,80109.95,0.0,-0.83272,0.00027,6.54304]
[1777934445983,34.91,80106.64,0.0,-0.8336,0.00027,6.52044]
[1777934451016,34.91,80110.67,0.0,-0.83248,0.00027,6.54911]
[1777934456050,34.91,80109.61,0.0,-0.83275,0.00027,6.54228]
[1777934461086,34.92,80108.97,0.0,-0.8329,0.00027,6.53831]
[1777934466122,34.92,80107.01,0.0,-0.83341,0.00027,6.52519]
[1777934474177,34.93,80106.65,0.0,-0.83348,0.00027,6.52363]
[1777934479212,34.93,80103.12,0.0,-0.83441,0.00027,6.49967]
[1777934484246,34.93,80101.15,0.0,-0.83491,0.00027,6.48667]
[1777934487269,34.94,80113.41,0.0,-0.83154,0.00028,6.57296]
[1777934489069,34.94,80114.6,0.0,-0.83121,0.00028,6.5814]
[1777934494317,34.94,80113.44,0.0,-0.83173,0.00028,6.56223]
[1777934499355,34.94,80111.26,0.0,-0.83232,0.00028,6.54737]
[1777934501368,34.94,80122.69,0.0,-0.82915,0.00028,6.62751]
[1777934502374,34.94,80124.37,0.0,-0.82868,0.00028,6.63928]
[1777934506402,34.95,80130.47,0.0,-0.82691,0.00028,6.68339]
[1777934511436,34.96,80127.5,0.0,-0.82768,0.00028,6.66428]
[1777934516472,34.97,80126.76,0.0,-0.82781,0.00028,6.66083]
[1777934523524,34.98,80126.38,0.0,-0.82783,0.00028,6.66033]
[1777934528555,34.99,80125.75,0.0,-0.82799,0.00028,6.65652]
[1777934534601,34.99,80127.1,0.0,-0.82758,0.00028,6.66656]
[1777934544671,35.0,80126.85,0.0,-0.82762,0.00028,6.66573]
[1777934550713,35.0,80124.07,0.0,-0.82837,0.00028,6.64695]
[1777934556758,35.0,80120.37,0.0,-0.82959,0.00028,6.61041]
[1777934558769,35.0,80112.47,0.0,-0.83176,0.00028,6.55547]
[1777934559776,35.01,80112.85,0.0,-0.83165,0.00028,6.5583]
[1777934564810,35.01,80114.34,0.0,-0.83122,0.00028,6.56926]
[1777934569846,35.01,80113.36,0.0,-0.83146,0.00028,6.56327]
[1777934574880,35.02,80116.4,0.0,-0.83058,0.00028,6.58536]
[1777934579916,35.02,80114.68,0.0,-0.83102,0.00028,6.57415]
[1777934584950,35.03,80113.76,0.0,-0.83126,0.00028,6.56815]
[1777934589986,35.03,80114.0,0.0,-0.83119,0.00028,6.56997]
[1777934595021,35.03,80115.97,0.0,-0.83064,0.00028,6.58382]
[1777934597037,35.03,80122.85,0.0,-0.82872,0.00028,6.63216]
[1777934602070,35.04,80120.55,0.0,-0.82929,0.00028,6.61791]
[1777934607105,35.05,80121.48,0.0,-0.82894,0.00028,6.62652]
[1777934612140,35.06,80121.69,0.0,-0.82905,0.00028,6.61793]
[1777934615160,35.06,80116.37,0.0,-0.8305,0.00028,6.58137]
[1777934620197,35.07,80114.49,0.0,-0.83098,0.00028,6.56935]
[1777934625231,35.07,80115.55,0.0,-0.83064,0.00028,6.57781]
[1777934634294,35.09,80116.58,0.0,-0.83029,0.00028,6.58681]
[1777934640196,35.09,80118.72,0.0,-0.82965,0.00028,6.60282]
[1777934645371,35.1,80116.69,0.0,-0.83017,0.00028,6.58972]
[1777934650406,35.1,80117.73,0.0,-0.82985,0.00028,6.59773]
[1777934658462,35.11,80118.62,0.0,-0.82955,0.00028,6.60529]
[1777934664504,35.12,80117.53,0.0,-0.82981,0.00028,6.59885]
[1777934669539,35.12,80114.96,0.0,-0.83049,0.00028,6.58151]
[1777934673567,35.12,80108.03,0.0,-0.83261,0.00027,6.52207]
[1777934674574,35.12,80104.77,0.0,-0.8335,0.00027,6.49949]
[1777934676588,35.12,80101.54,0.0,-0.83437,0.00027,6.47733]
[1777934681623,35.13,80099.73,0.0,-0.83482,0.00027,6.46561]
[1777934686661,35.13,80100.49,0.0,-0.83458,0.00027,6.47189]
[1777934692702,35.14,80098.85,0.0,-0.83497,0.00027,6.46177]
[1777934697735,35.14,80100.15,0.0,-0.8346,0.00027,6.47131]
[1777934703777,35.15,80099.4,0.0,-0.83475,0.00027,6.46745]
[1777934708813,35.16,80099.33,0.0,-0.83472,0.00027,6.46812]
[1777934714854,35.18,80098.15,0.0,-0.8349,0.00027,6.46354]
[1777934716868,35.18,80084.61,0.0,-0.83853,0.00027,6.36986]
[1777934717875,35.18,80087.24,0.0,-0.83781,0.00027,6.38853]
[1777934723917,35.19,80090.8,0.0,-0.83683,0.00027,6.41374]
[1777934728951,35.19,80091.52,0.0,-0.83662,0.00027,6.41915]
[1777934734994,35.19,80091.86,0.0,-0.83673,0.00027,6.41062]
[1777934740036,35.19,80091.78,0.0,-0.83674,0.00027,6.41053]
[1777934746072,35.2,80092.06,0.0,-0.83664,0.00027,6.41306]
[1777934748089,35.2,80101.87,0.0,-0.83397,0.00027,6.48144]
[1777934749093,35.2,80104.51,0.0,-0.83325,0.00027,6.49979]
[1777934752114,35.2,80110.46,0.0,-0.8316,0.00027,6.54172]
[1777934754129,35.2,80115.9,0.0,-0.83009,0.00028,6.57978]
[1777934759164,35.21,80116.36,0.0,-0.82994,0.00028,6.58342]
[1777934764199,35.21,80115.24,0.0,-0.83024,0.00028,6.57604]
[1777934769234,35.21,80113.71,0.0,-0.83064,0.00028,6.56587]
[1777934777290,35.21,80113.57,0.0,-0.83066,0.00028,6.56549]
[1777934782325,35.22,80116.4,0.0,-0.82987,0.00028,6.58538]
[1777934785346,35.22,80124.96,0.0,-0.82749,0.00028,6.64472]
[1777934790381,35.22,80124.41,0.0,-0.82762,0.00028,6.6414]
[1777934795417,35.22,80121.42,0.0,-0.82865,0.00028,6.60991]
[1777934801319,35.23,80121.88,0.0,-0.82849,0.00028,6.6138]
[1777934806494,35.23,80122.23,0.0,-0.82837,0.00028,6.61677]
[1777934814551,35.24,80122.61,0.0,-0.82823,0.00028,6.62035]
[1777934819585,35.24,80122.05,0.0,-0.82836,0.00028,6.6171]
[1777934824621,35.24,80122.74,0.0,-0.82815,0.00028,6.62245]
[1777934829656,35.25,80122.69,0.0,-0.82814,0.00028,6.62263]
[1777934835698,35.25,80122.71,0.0,-0.8281,0.00028,6.62347]
[1777934840733,35.25,80122.23,0.0,-0.82822,0.00028,6.62067]
[1777934845768,35.26,80122.46,0.0,-0.82813,0.00028,6.6228]
[1777934850803,35.26,80122.7,0.0,-0.82804,0.00028,6.62499]
[1777934856845,35.26,80122.39,0.0,-0.82832,0.00028,6.6122]
[1777934861880,35.27,80121.05,0.0,-0.82866,0.00028,6.60362]
[1777934866915,35.27,80122.03,0.0,-0.82836,0.00028,6.61102]
[1777934868939,35.27,80127.21,0.0,-0.82691,0.00028,6.64713]
[1777934873963,35.28,80129.29,0.0,-0.82631,0.00028,6.6619]
[1777934877991,35.28,80137.92,0.0,-0.82387,0.00028,6.72199]
[1777934880017,35.28,80138.68,0.0,-0.82365,0.00028,6.72719]
[1777934886049,35.28,80139.21,0.0,-0.82351,0.00028,6.73059]
[1777934891084,35.28,80144.43,0.0,-0.82204,0.00028,6.7666]
[1777934897127,35.28,80147.79,0.0,-0.82104,0.00029,6.7906]
[1777934902161,35.28,80145.81,0.0,-0.82159,0.00028,6.77745]
[1777934908203,35.28,80145.15,0.0,-0.82177,0.00028,6.773]
[1777934913238,35.28,80146.28,0.0,-0.82168,0.00028,6.7691]
[1777934918274,35.28,80147.33,0.0,-0.82139,0.00029,6.77607]
[1777934920288,35.28,80152.95,0.0,-0.81979,0.00029,6.81466]
[1777934924318,35.28,80158.6,0.0,-0.81815,0.00029,6.8539]
[1777934929352,35.28,80163.43,0.0,-0.81675,0.00029,6.88728]
[1777934934386,35.28,80164.26,0.0,-0.81651,0.00029,6.89298]
[1777934940428,35.28,80163.85,0.0,-0.81663,0.00029,6.89014]
[1777934945464,35.28,80160.39,0.0,-0.81763,0.00029,6.86644]
[1777934950500,35.28,80160.64,0.0,-0.81755,0.00029,6.86833]
[1777934955535,35.29,80158.74,0.0,-0.81809,0.00029,6.85546]
[1777934960570,35.29,80167.49,0.0,-0.81555,0.00029,6.9158]
[1777934965605,35.29,80164.42,0.0,-0.81644,0.00029,6.89471]
[1777934970643,35.29,80164.86,0.0,-0.81631,0.00029,6.89768]
[1777934975679,35.29,80162.97,0.0,-0.81708,0.00029,6.87324]
[1777934982582,35.29,80162.84,0.0,-0.81712,0.00029,6.87236]
[1777934987759,35.29,80165.23,0.0,-0.81643,0.00029,6.88876]
[1777934989772,35.29,80175.88,0.0,-0.81332,0.00029,6.96186]
[1777934990781,35.29,80175.66,0.0,-0.81339,0.00029,6.96024]
[1777934995815,35.28,80175.76,0.0,-0.81339,0.00029,6.96034]
[1777934999843,35.28,80178.02,0.0,-0.81274,0.00029,6.9755]
[1777935000850,35.28,80178.68,0.0,-0.81255,0.00029,6.9799]
[1777935006897,35.27,80178.11,0.0,-0.81275,0.00029,6.97524]
[1777935009918,35.27,80168.92,0.0,-0.81546,0.00029,6.91177]
[1777935010920,35.27,80168.75,0.0,-0.81551,0.00029,6.91055]
[1777935015955,35.27,80167.8,0.0,-0.81579,0.00029,6.90379]
[1777935016962,35.27,80160.05,0.0,-0.81805,0.00029,6.85023]
[1777935017968,35.27,80158.32,0.0,-0.81855,0.00029,6.83834]
[1777935023004,35.26,80158.88,0.0,-0.81842,0.00029,6.84141]
[1777935025022,35.26,80167.13,0.0,-0.81604,0.00029,6.8981]
[1777935026029,35.26,80169.64,0.0,-0.81531,0.00029,6.91535]
[1777935031065,35.26,80169.02,0.0,-0.81571,0.00029,6.8995]
[1777935037106,35.26,80168.98,0.0,-0.81573,0.00029,6.89908]
[1777935042143,35.26,80161.24,0.0,-0.81798,0.00029,6.84576]
[1777935047178,35.26,80161.93,0.0,-0.81781,0.00029,6.84992]
[1777935052213,35.25,80155.29,0.0,-0.81975,0.00029,6.8034]
[1777935057248,35.25,80157.69,0.0,-0.81908,0.00029,6.81946]
[1777935062288,35.25,80158.45,0.0,-0.81889,0.00029,6.8242]
[1777935063291,35.25,80145.64,0.0,-0.82256,0.00028,6.73568]
[1777935064297,35.25,80144.53,0.0,-0.82288,0.00028,6.72802]
[1777935070338,35.25,80142.8,0.0,-0.82336,0.00028,6.71618]
[1777935075374,35.25,80142.95,0.0,-0.82332,0.00028,6.71727]
[1777935081415,35.25,80142.78,0.0,-0.82337,0.00028,6.7161]
[1777935089472,35.25,80141.46,0.0,-0.82374,0.00028,6.70699]
[1777935094507,35.25,80139.43,0.0,-0.82454,0.00028,6.68151]
[1777935099542,35.25,80138.96,0.0,-0.82467,0.00028,6.67827]
[1777935104577,35.25,80136.96,0.0,-0.82523,0.00028,6.66448]
[1777935106592,35.25,80128.13,0.0,-0.82772,0.00028,6.60339]
[1777935107599,35.25,80126.59,0.0,-0.82814,0.00028,6.59289]
[1777935109617,35.25,80119.44,0.0,-0.83013,0.00028,6.54342]
[1777935110624,35.25,80120.02,0.0,-0.82997,0.00028,6.54737]
[1777935123714,35.25,80118.95,0.0,-0.83027,0.00028,6.53974]
[1777935130766,35.25,80118.91,0.0,-0.83028,0.00028,6.53959]
[1777935134794,35.25,80111.61,0.0,-0.83229,0.00028,6.48903]
[1777935141843,35.25,80106.98,0.0,-0.83353,0.00027,6.45766]
[1777935147885,35.26,80108.99,0.0,-0.83296,0.00027,6.47224]
[1777935153789,35.26,80109.28,0.0,-0.83308,0.00027,6.46342]
[1777935158962,35.26,80110.13,0.0,-0.83282,0.00027,6.46992]
[1777935163997,35.27,80110.27,0.0,-0.83276,0.00027,6.47149]
[1777935169032,35.27,80109.49,0.0,-0.83294,0.00027,6.46671]
[1777935175076,35.28,80108.54,0.0,-0.83317,0.00027,6.46093]
[1777935180110,35.28,80109.57,0.0,-0.83286,0.00027,6.4688]
[1777935185144,35.28,80112.77,0.0,-0.83195,0.00028,6.49169]
[1777935189174,35.29,80103.66,0.0,-0.83443,0.00027,6.42903]
[1777935190181,35.29,80099.45,0.0,-0.83558,0.00027,6.39981]
[1777935192195,35.29,80108.24,0.0,-0.83318,0.00027,6.46076]
[1777935193203,35.29,80115.17,0.0,-0.83127,0.00028,6.50872]
[1777935194214,35.29,80117.57,0.0,-0.83062,0.00028,6.52522]
[1777935199244,35.29,80117.58,0.0,-0.8306,0.00028,6.52555]
[1777935204278,35.28,80117.17,0.0,-0.83074,0.00028,6.52224]
[1777935209314,35.28,80111.4,0.0,-0.83235,0.00028,6.48161]
[1777935211328,35.28,80107.67,0.0,-0.83361,0.00027,6.4441]
[1777935216362,35.28,80107.74,0.0,-0.8336,0.00027,6.44434]
[1777935221398,35.28,80107.32,0.0,-0.83373,0.00027,6.4411]
[1777935226433,35.27,80107.26,0.0,-0.83376,0.00027,6.44036]
[1777935231469,35.27,80106.59,0.0,-0.83395,0.00027,6.43545]
[1777935236503,35.27,80105.53,0.0,-0.83425,0.00027,6.42783]
[1777935241538,35.27,80108.04,0.0,-0.83358,0.00027,6.44494]
[1777935247585,35.27,80107.04,0.0,-0.83386,0.00027,6.43763]
[1777935249594,35.27,80097.9,0.0,-0.83636,0.00027,6.37411]
[1777935250601,35.27,80096.41,0.0,-0.83676,0.00027,6.36379]
[1777935255636,35.27,80095.76,0.0,-0.83693,0.00027,6.35951]
[1777935261679,35.27,80097.11,0.0,-0.83655,0.00027,6.36925]
[1777935267721,35.27,80098.62,0.0,-0.83612,0.00027,6.38013]
[1777935271749,35.27,80093.35,0.0,-0.83776,0.00027,6.33239]
[1777935274770,35.28,80091.76,0.0,-0.83819,0.00027,6.32147]
[1777935279804,35.27,80092.32,0.0,-0.83804,0.00027,6.32523]
[1777935284839,35.27,80092.57,0.0,-0.83797,0.00027,6.3269]
[1777935287869,35.27,80067.84,0.0,-0.84455,0.00026,6.15539]
[1777935288867,35.28,80062.66,0.0,-0.84589,0.00026,6.11987]
[1777935292899,35.28,80066.91,0.0,-0.84475,0.00026,6.15015]
[1777935297931,35.29,80064.14,0.0,-0.84544,0.00026,6.13179]
[1777935302966,35.29,80063.14,0.0,-0.84568,0.00026,6.12561]
[1777935308001,35.29,80061.58,0.0,-0.84606,0.00026,6.11553]
[1777935313036,35.3,80060.33,0.0,-0.84635,0.00026,6.10758]
[1777935318071,35.3,80059.46,0.0,-0.84655,0.00026,6.10224]
[1777935323106,35.31,80065.1,0.0,-0.84506,0.00026,6.142]
[1777935324977,35.31,80066.84,0.0,-0.8446,0.00026,6.15419]
[1777935329147,35.31,80060.91,0.0,-0.84614,0.00026,6.11338]
[1777935335047,35.31,80054.74,0.0,-0.84794,0.00026,6.05979]
[1777935340225,35.32,80059.27,0.0,-0.84673,0.00026,6.09196]
[1777935342240,35.32,80064.62,0.0,-0.84533,0.00026,6.1292]
[1777935347274,35.32,80061.51,0.0,-0.84613,0.00026,6.10801]
[1777935353317,35.32,80063.18,0.0,-0.84567,0.00026,6.12007]
[1777935358351,35.32,80060.88,0.0,-0.84626,0.00026,6.10453]
[1777935363386,35.33,80060.58,0.0,-0.84632,0.00026,6.1029]
[1777935371442,35.33,80060.48,0.0,-0.84632,0.00026,6.10293]
[1777935376477,35.33,80060.43,0.0,-0.84631,0.00026,6.10306]
[1777935380505,35.33,80067.16,0.0,-0.84454,0.00026,6.15004]
[1777935381512,35.33,80071.31,0.0,-0.84345,0.00026,6.17881]
[1777935385540,35.33,80077.46,0.0,-0.84182,0.00027,6.22137]
[1777935390575,35.33,80078.44,0.0,-0.84157,0.00027,6.2279]
[1777935395609,35.33,80064.75,0.0,-0.84541,0.00026,6.12136]
[1777935396617,35.33,80060.48,0.0,-0.84652,0.00026,6.09189]
[1777935399638,35.33,80055.65,0.0,-0.84776,0.00026,6.05889]
[1777935404672,35.34,80062.26,0.0,-0.84602,0.00026,6.10537]
[1777935409708,35.34,80060.72,0.0,-0.8464,0.00026,6.09519]
[1777935414743,35.34,80061.0,0.0,-0.84631,0.00026,6.09757]
[1777935419778,35.35,80060.39,0.0,-0.84645,0.00026,6.09376]
[1777935424816,35.35,80061.97,0.0,-0.84603,0.00026,6.10509]
[1777935430857,35.35,80063.83,0.0,-0.84553,0.00026,6.11818]
[1777935435892,35.34,80063.3,0.0,-0.84571,0.00026,6.1136]
[1777935440926,35.34,80061.82,0.0,-0.84613,0.00026,6.10242]
[1777935445962,35.33,80061.51,0.0,-0.84625,0.00026,6.09918]
[1777935450997,35.33,80062.79,0.0,-0.84595,0.00026,6.10705]
[1777935457039,35.32,80062.25,0.0,-0.84636,0.00026,6.09065]
[1777935462073,35.32,80061.51,0.0,-0.84659,0.00026,6.08462]
[1777935465095,35.31,80054.12,0.0,-0.84852,0.00026,6.03306]
[1777935470130,35.31,80054.52,0.0,-0.84844,0.00026,6.03522]
[1777935475165,35.31,80055.2,0.0,-0.84829,0.00026,6.03926]
[1777935480200,35.3,80053.98,0.0,-0.84863,0.00026,6.03016]
[1777935486108,35.3,80047.64,0.0,-0.85029,0.00026,5.98571]
[1777935489266,35.3,80026.04,0.0,-0.85577,0.00025,5.83626]
[1777935490270,35.3,80026.04,0.0,-0.85577,0.00025,5.83633]
[1777935496178,35.3,80026.87,0.0,-0.85555,0.00025,5.84239]
[1777935498325,35.3,80032.09,0.0,-0.85424,0.00025,5.87825]
[1777935504368,35.3,80032.69,0.0,-0.85412,0.00025,5.88164]
[1777935509403,35.29,80036.29,0.0,-0.85323,0.00025,5.90586]
[1777935512424,35.29,80039.14,0.0,-0.85275,0.00025,5.91359]
[1777935513431,35.29,80046.09,0.0,-0.85098,0.00026,5.9615]
[1777935515445,35.29,80046.9,0.0,-0.85079,0.00026,5.96666]
[1777935518466,35.28,80052.58,0.0,-0.84936,0.00026,6.00524]
[1777935522495,35.28,80057.78,0.0,-0.84806,0.00026,6.04014]
[1777935524507,35.27,80063.72,0.0,-0.84654,0.00026,6.08063]
[1777935529543,35.27,80069.28,0.0,-0.84512,0.00026,6.11816]
[1777935534581,35.27,80069.6,0.0,-0.84503,0.00026,6.12043]
[1777935539615,35.26,80070.38,0.0,-0.84486,0.00026,6.12488]
[1777935544650,35.26,80064.56,0.0,-0.84643,0.00026,6.08351]
[1777935545658,35.26,80060.57,0.0,-0.84747,0.00026,6.05571]
[1777935548678,35.26,80057.84,0.0,-0.84819,0.00026,6.03652]
[1777935553715,35.25,80057.06,0.0,-0.84842,0.00026,6.03056]
[1777935558750,35.25,80056.74,0.0,-0.84852,0.00026,6.02781]
[1777935563785,35.25,80056.29,0.0,-0.84866,0.00026,6.02412]
[1777935569829,35.24,80058.52,0.0,-0.84811,0.00026,6.03885]
[1777935574864,35.24,80057.3,0.0,-0.84867,0.00026,6.01819]
[1777935579900,35.24,80058.14,0.0,-0.84848,0.00026,6.02343]
[1777935584934,35.23,80059.49,0.0,-0.84815,0.00026,6.03215]
[1777935586948,35.23,80049.41,0.0,-0.85077,0.00026,5.962]
[1777935587955,35.23,80047.71,0.0,-0.85121,0.00026,5.95017]
[1777935592989,35.23,80046.5,0.0,-0.85153,0.00026,5.94151]
[1777935598025,35.23,80044.52,0.0,-0.85206,0.00026,5.92718]
[1777935602070,35.22,80039.4,0.0,-0.85339,0.00025,5.89098]
[1777935603076,35.22,80022.95,0.0,-0.85753,0.00025,5.77701]
[1777935604083,35.22,80022.09,0.0,-0.85775,0.00025,5.77107]
[1777935609118,35.22,80025.35,0.0,-0.85694,0.00025,5.7935]
[1777935614158,35.22,80024.64,0.0,-0.85712,0.00025,5.78846]
[1777935619190,35.22,80024.64,0.0,-0.85713,0.00025,5.78833]
[1777935624223,35.22,80026.87,0.0,-0.85658,0.00025,5.80355]
[1777935630265,35.22,80026.61,0.0,-0.85665,0.00025,5.80149]
[1777935635299,35.22,80024.96,0.0,-0.85729,0.00025,5.7784]
[1777935640335,35.22,80024.82,0.0,-0.85733,0.00025,5.77732]
[1777935642349,35.22,80010.91,0.0,-0.86078,0.00025,5.68137]
[1777935643356,35.22,80003.18,0.0,-0.86266,0.00024,5.62829]
[1777935648394,35.22,80002.36,0.0,-0.86285,0.00024,5.62288]
[1777935650406,35.22,80007.77,0.0,-0.86153,0.00024,5.66024]
[1777935655441,35.22,80007.22,0.0,-0.86163,0.00024,5.65733]
[1777935660476,35.23,80007.62,0.0,-0.8615,0.00024,5.66104]
[1777935662492,35.23,79995.71,0.0,-0.86439,0.00024,5.57919]
[1777935663497,35.23,79990.01,0.0,-0.86576,0.00024,5.54007]
[1777935665511,35.23,79984.94,0.0,-0.86697,0.00024,5.50547]
[1777935669539,35.23,79979.38,0.0,-0.8683,0.00024,5.46689]
[1777935674586,35.22,79978.97,0.0,-0.86842,0.00024,5.46361]
[1777935676592,35.22,79952.27,0.0,-0.87463,0.00023,5.28138]
[1777935677596,35.22,79948.0,0.0,-0.8756,0.00023,5.25255]
[1777935682631,35.23,79943.01,0.0,-0.8767,0.00023,5.21964]
[1777935683638,35.23,79936.52,0.0,-0.87817,0.00022,5.17567]
[1777935684646,35.23,79930.0,0.0,-0.87962,0.00022,5.13166]
[1777935685652,35.23,79928.87,0.0,-0.87987,0.00022,5.12409]
[1777935686660,35.23,79935.1,0.0,-0.87848,0.00022,5.16617]
[1777935687667,35.23,79937.29,0.0,-0.87799,0.00022,5.18097]
[1777935692701,35.23,79933.44,0.0,-0.87907,0.00022,5.14352]
[1777935695724,35.23,79930.95,0.0,-0.87962,0.00022,5.12691]
[1777935701764,35.23,79930.85,0.0,-0.87963,0.00022,5.12671]
[1777935706798,35.23,79930.58,0.0,-0.87968,0.00022,5.12529]
[1777935711833,35.24,79929.29,0.0,-0.87995,0.00022,5.11708]
[1777935714854,35.24,79935.02,0.0,-0.87866,0.00022,5.15593]
[1777935718886,35.24,79943.46,0.0,-0.87676,0.00023,5.21313]
[1777935719892,35.24,79949.55,0.0,-0.87537,0.00023,5.25465]
[1777935720899,35.24,79953.25,0.0,-0.87452,0.00023,5.27995]
[1777935725931,35.24,79948.43,0.0,-0.87559,0.00023,5.24806]
[1777935727946,35.25,79948.52,0.0,-0.87555,0.00023,5.24911]
[1777935731974,35.25,79941.59,0.0,-0.87711,0.00023,5.20254]
[1777935733988,35.25,79940.6,0.0,-0.87733,0.00023,5.19587]
[1777935738016,35.25,79929.39,0.0,-0.87984,0.00022,5.12038]
[1777935739023,35.25,79929.46,0.0,-0.87982,0.00022,5.12097]
[1777935744059,35.25,79925.39,0.0,-0.8807,0.00022,5.09428]
[1777935749094,35.26,79923.04,0.0,-0.88119,0.00022,5.07935]
[1777935751107,35.26,79928.34,0.0,-0.88022,0.00022,5.10392]
[1777935756143,35.26,79928.87,0.0,-0.88009,0.00022,5.10814]
[1777935758159,35.26,79934.18,0.0,-0.8789,0.00022,5.14414]
[1777935761179,35.27,79948.98,0.0,-0.87555,0.00023,5.24438]
[1777935762188,35.27,79953.58,0.0,-0.87449,0.00023,5.2758]
[1777935767221,35.27,79954.89,0.0,-0.87416,0.00023,5.28562]
[1777935772255,35.28,79955.58,0.0,-0.87397,0.00023,5.29114]
[1777935775277,35.28,79961.3,0.0,-0.87264,0.00023,5.33048]
[1777935780313,35.28,79961.6,0.0,-0.87255,0.00023,5.33309]
[1777935782329,35.28,79955.62,0.0,-0.87392,0.00023,5.29257]
[1777935787362,35.28,79959.39,0.0,-0.87308,0.00023,5.31751]
[1777935792397,35.27,79958.69,0.0,-0.87326,0.00023,5.31202]
[1777935797431,35.27,79957.17,0.0,-0.87364,0.00023,5.30103]
[1777935802467,35.27,79957.32,0.0,-0.87363,0.00023,5.30139]
[1777935807502,35.26,79957.77,0.0,-0.87354,0.00023,5.30379]
[1777935812537,35.26,79952.93,0.0,-0.8749,0.00023,5.25888]
[1777935817572,35.26,79952.12,0.0,-0.8751,0.00023,5.25304]
[1777935822606,35.26,79952.1,0.0,-0.8751,0.00023,5.25303]
[1777935828527,35.26,79942.86,0.0,-0.87717,0.00023,5.19131]
[1777935829663,35.26,79934.25,0.0,-0.8791,0.00022,5.13322]
[1777935830670,35.26,79928.52,0.0,-0.88037,0.00022,5.09475]
[1777935832685,35.27,79928.92,0.0,-0.88027,0.00022,5.09774]
[1777935838598,35.27,79929.04,0.0,-0.88022,0.00022,5.09948]
[1777935843762,35.27,79927.05,0.0,-0.88063,0.00022,5.08684]
[1777935848799,35.28,79927.26,0.0,-0.88056,0.00022,5.08904]
[1777935853834,35.28,79928.94,0.0,-0.88016,0.00022,5.10113]
[1777935858869,35.29,79929.05,0.0,-0.88011,0.00022,5.10257]
[1777935863908,35.29,79930.28,0.0,-0.87982,0.00022,5.11154]
[1777935869948,35.29,79929.36,0.0,-0.87999,0.00022,5.10614]
[1777935874982,35.3,79930.89,0.0,-0.87985,0.00022,5.1057]
[1777935880028,35.3,79934.03,0.0,-0.87913,0.00022,5.12756]
[1777935882034,35.3,79937.78,0.0,-0.87828,0.00022,5.153]
[1777935888076,35.3,79940.12,0.0,-0.87775,0.00023,5.16915]
[1777935897140,35.3,79940.36,0.0,-0.87768,0.00023,5.17117]
[1777935899153,35.31,79933.79,0.0,-0.87915,0.00022,5.12698]
[1777935900161,35.31,79931.74,0.0,-0.8796,0.00022,5.11329]
[1777935905199,35.31,79931.06,0.0,-0.87973,0.00022,5.10939]
[1777935910237,35.31,79933.89,0.0,-0.87908,0.00022,5.12906]
[1777935915273,35.31,79934.45,0.0,-0.87893,0.00022,5.13338]
[1777935920307,35.32,79934.69,0.0,-0.87886,0.00022,5.13551]
[1777935925344,35.32,79930.67,0.0,-0.87974,0.00022,5.10911]
[1777935930378,35.32,79930.83,0.0,-0.87968,0.00022,5.11087]
[1777935935413,35.33,79931.53,0.0,-0.87972,0.00022,5.10483]
[1777935942483,35.33,79930.05,0.0,-0.88001,0.00022,5.09609]
[1777935947521,35.34,79933.03,0.0,-0.87933,0.00022,5.11679]
[1777935952558,35.34,79933.37,0.0,-0.87923,0.00022,5.11959]
[1777935957590,35.34,79932.3,0.0,-0.87945,0.00022,5.113]
[1777935962626,35.35,79932.34,0.0,-0.87942,0.00022,5.11383]
[1777935968668,35.35,79932.49,0.0,-0.87937,0.00022,5.11553]
[1777935973703,35.35,79934.56,0.0,-0.87889,0.00022,5.12995]
[1777935978738,35.35,79931.58,0.0,-0.87954,0.00022,5.11039]
[1777935983773,35.36,79934.36,0.0,-0.8789,0.00022,5.12962]
[1777935986794,35.36,79928.76,0.0,-0.88014,0.00022,5.09232]
[1777935991829,35.36,79928.4,0.0,-0.88042,0.00022,5.07917]
[1777935996863,35.36,79928.17,0.0,-0.88044,0.00022,5.07837]
[1777936001898,35.37,79926.05,0.0,-0.88088,0.00022,5.06498]
[1777936006934,35.37,79926.52,0.0,-0.88075,0.00022,5.06899]
[1777936011971,35.38,79926.77,0.0,-0.88067,0.00022,5.07153]
[1777936017006,35.38,79926.95,0.0,-0.8806,0.00022,5.07359]
[1777936020033,35.38,79920.73,0.0,-0.88195,0.00022,5.03252]
[1777936024056,35.39,79926.7,0.0,-0.88061,0.00022,5.07334]
[1777936029091,35.39,79923.59,0.0,-0.88126,0.00022,5.05344]
[1777936033119,35.4,79928.95,0.0,-0.88005,0.00022,5.09009]
[1777936035134,35.4,79932.96,0.0,-0.87915,0.00022,5.11722]
[1777936040167,35.4,79934.32,0.0,-0.87883,0.00022,5.12682]
[1777936045202,35.4,79932.84,0.0,-0.87915,0.00022,5.11733]
[1777936050240,35.41,79930.2,0.0,-0.87972,0.00022,5.10011]
[1777936055272,35.41,79918.61,0.0,-0.88248,0.00022,5.0118]
[1777936056280,35.41,79917.2,0.0,-0.88278,0.00022,5.00263]
[1777936061315,35.42,79917.63,0.0,-0.88264,0.00022,5.00673]
[1777936067357,35.42,79917.87,0.0,-0.88254,0.00022,5.00982]
[1777936070378,35.43,79923.89,0.0,-0.8812,0.00022,5.05073]
[1777936072392,35.43,79931.27,0.0,-0.87955,0.00022,5.10048]
[1777936073399,35.43,79939.39,0.0,-0.87773,0.00022,5.1551]
[1777936074406,35.43,79941.36,0.0,-0.87728,0.00023,5.16838]
[1777936079442,35.44,79941.89,0.0,-0.87712,0.00023,5.17315]
[1777936084476,35.44,79941.5,0.0,-0.87717,0.00023,5.17175]
[1777936086490,35.44,79952.52,0.0,-0.87466,0.00023,5.24631]
[1777936087497,35.44,79951.6,0.0,-0.87486,0.00023,5.24031]
[1777936092531,35.45,79947.18,0.0,-0.87583,0.00023,5.21165]
[1777936097568,35.46,79947.04,0.0,-0.87582,0.00023,5.21196]
[1777936099582,35.46,79941.52,0.0,-0.87705,0.00023,5.17536]
[1777936104617,35.47,79943.84,0.0,-0.87647,0.00023,5.19245]
[1777936110659,35.48,79944.3,0.0,-0.87631,0.00023,5.19722]
[1777936115695,35.48,79938.01,0.0,-0.87793,0.00022,5.14421]
[1777936117709,35.48,79927.5,0.0,-0.88026,0.00022,5.0741]
[1777936125764,35.49,79923.9,0.0,-0.881,0.00022,5.05172]
[1777936130800,35.49,79924.33,0.0,-0.88088,0.00022,5.05561]
[1777936136841,35.5,79924.39,0.0,-0.88082,0.00022,5.05721]
[1777936141877,35.5,79924.53,0.0,-0.88076,0.00022,5.05912]
[1777936146912,35.51,79924.87,0.0,-0.88065,0.00022,5.06235]
[1777936152954,35.51,79926.02,0.0,-0.88036,0.00022,5.07111]
[1777936158995,35.52,79925.28,0.0,-0.88049,0.00022,5.06724]
[1777936162016,35.52,79919.0,0.0,-0.88185,0.00022,5.02595]
[1777936167052,35.53,79915.79,0.0,-0.88252,0.00022,5.00578]
[1777936172088,35.54,79902.47,0.0,-0.88558,0.00021,4.90727]
[1777936173099,35.54,79895.93,0.0,-0.88696,0.00021,4.86448]
[1777936174102,35.54,79894.17,0.0,-0.88732,0.00021,4.85332]
[1777936179139,35.55,79891.01,0.0,-0.88792,0.00021,4.83478]
[1777936184172,35.56,79888.47,0.0,-0.88838,0.00021,4.82047]
[1777936189207,35.57,79884.39,0.0,-0.88916,0.00021,4.79614]
[1777936191229,35.58,79893.69,0.0,-0.88717,0.00021,4.85817]
[1777936196259,35.59,79892.15,0.0,-0.88743,0.00021,4.85004]
[1777936201295,35.6,79891.71,0.0,-0.88745,0.00021,4.84916]
[1777936203308,35.6,79886.17,0.0,-0.8886,0.00021,4.81362]
[1777936208343,35.61,79887.67,0.0,-0.88821,0.00021,4.8257]
[1777936213381,35.62,79884.66,0.0,-0.88877,0.00021,4.8082]
[1777936219421,35.64,79883.83,0.0,-0.88885,0.00021,4.80548]
[1777936226469,35.65,79883.4,0.0,-0.88884,0.00021,4.80587]
[1777936231505,35.67,79884.32,0.0,-0.8888,0.00021,4.80278]
[1777936236539,35.68,79883.36,0.0,-0.88892,0.00021,4.7988]
[1777936242588,35.69,79884.04,0.0,-0.88869,0.00021,4.80602]
[1777936247622,35.7,79888.34,0.0,-0.88771,0.00021,4.83635]
[1777936250646,35.71,79895.19,0.0,-0.88622,0.00021,4.8825]
[1777936255678,35.72,79899.91,0.0,-0.88516,0.00021,4.91522]
[1777936260713,35.72,79900.57,0.0,-0.88498,0.00021,4.92094]
[1777936267762,35.73,79901.46,0.0,-0.88472,0.00021,4.92871]
[1777936270783,35.74,79893.96,0.0,-0.8863,0.00021,4.8802]
[1777936271790,35.74,79888.27,0.0,-0.88749,0.00021,4.84323]
[1777936272802,35.74,79888.93,0.0,-0.88734,0.00021,4.84795]
[1777936273804,35.74,79880.93,0.0,-0.88901,0.00021,4.79604]
[1777936274811,35.74,79880.79,0.0,-0.88902,0.00021,4.79559]
[1777936279847,35.76,79879.38,0.0,-0.88923,0.00021,4.78915]
[1777936284885,35.77,79877.18,0.0,-0.88961,0.00021,4.77715]
[1777936289919,35.78,79874.18,0.0,-0.89015,0.00021,4.76001]
[1777936294954,35.79,79872.26,0.0,-0.89069,0.00021,4.73876]
[1777936299988,35.8,79873.3,0.0,-0.89044,0.00021,4.74651]
[1777936305026,35.81,79874.97,0.0,-0.89003,0.00021,4.75949]
[1777936310062,35.82,79875.33,0.0,-0.8899,0.00021,4.76349]
[1777936315098,35.83,79876.15,0.0,-0.88966,0.00021,4.77106]
[1777936320156,35.84,79876.24,0.0,-0.88957,0.00021,4.77386]
[1777936322170,35.84,79887.22,0.0,-0.88724,0.00021,4.84625]
[1777936324184,35.85,79888.82,0.0,-0.88688,0.00021,4.85736]
[1777936329218,35.85,79882.66,0.0,-0.88813,0.00021,4.81877]
[1777936332052,35.86,79879.89,0.0,-0.88867,0.00021,4.80185]
[1777936337275,35.87,79880.2,0.0,-0.88854,0.00021,4.80575]
[1777936342310,35.88,79880.9,0.0,-0.88834,0.00021,4.81218]
[1777936346337,35.89,79886.12,0.0,-0.88719,0.00021,4.84766]
[1777936352192,35.9,79887.51,0.0,-0.88706,0.00021,4.84726]
[1777936357420,35.9,79890.26,0.0,-0.88643,0.00021,4.86679]
[1777936362455,35.91,79889.03,0.0,-0.88664,0.00021,4.86016]
[1777936368497,35.92,79892.95,0.0,-0.88576,0.00021,4.88727]
[1777936373532,35.92,79893.25,0.0,-0.88566,0.00021,4.8904]
[1777936378567,35.93,79893.6,0.0,-0.88555,0.00021,4.89383]
[1777936380582,35.93,79900.04,0.0,-0.88416,0.00021,4.93641]
[1777936385616,35.94,79901.53,0.0,-0.88381,0.00022,4.94698]
[1777936390650,35.94,79903.61,0.0,-0.88334,0.00022,4.96141]
[1777936391658,35.94,79909.34,0.0,-0.88209,0.00022,4.99923]
[1777936393673,35.94,79910.75,0.0,-0.88178,0.00022,5.0087]
[1777936398708,35.94,79911.19,0.0,-0.88167,0.00022,5.01205]
[1777936402741,35.95,79898.19,0.0,-0.88446,0.00021,4.92705]
[1777936403744,35.95,79888.27,0.0,-0.88657,0.00021,4.86214]
[1777936404751,35.95,79887.61,0.0,-0.88671,0.00021,4.85786]
[1777936409786,35.95,79887.46,0.0,-0.88674,0.00021,4.857]
[1777936414821,35.95,79882.68,0.0,-0.88797,0.00021,4.81453]
[1777936419856,35.95,79883.83,0.0,-0.88772,0.00021,4.82225]
[1777936425897,35.95,79885.23,0.0,-0.8874,0.00021,4.83213]
[1777936431940,35.96,79884.11,0.0,-0.88757,0.00021,4.82676]
[1777936436975,35.97,79883.17,0.0,-0.8877,0.00021,4.82261]
[1777936442010,35.98,79882.24,0.0,-0.88785,0.00021,4.81813]
[1777936447045,35.99,79882.58,0.0,-0.88773,0.00021,4.8219]
[1777936452081,35.99,79881.64,0.0,-0.88787,0.00021,4.81733]
[1777936457114,36.0,79886.34,0.0,-0.88684,0.00021,4.84928]
[1777936462149,36.01,79887.8,0.0,-0.88649,0.00021,4.86002]
[1777936468191,36.01,79888.73,0.0,-0.88625,0.00021,4.86754]
[1777936474234,36.02,79890.51,0.0,-0.88605,0.00021,4.86917]
[1777936479268,36.03,79889.93,0.0,-0.88612,0.00021,4.86673]
[1777936484304,36.04,79890.55,0.0,-0.88595,0.00021,4.87211]
[1777936489339,36.04,79891.87,0.0,-0.88562,0.00021,4.88206]
[1777936494374,36.05,79891.73,0.0,-0.88561,0.00021,4.88246]
[1777936498401,36.05,79898.96,0.0,-0.88403,0.00021,4.93069]
[1777936503248,36.06,79895.85,0.0,-0.88467,0.00021,4.91132]
[1777936505502,36.06,79895.13,0.0,-0.88481,0.00021,4.90709]
[1777936510535,36.07,79896.47,0.0,-0.88448,0.00021,4.91696]
[1777936515569,36.07,79896.94,0.0,-0.88435,0.00021,4.92114]
[1777936520605,36.08,79897.13,0.0,-0.88427,0.00021,4.92349]
[1777936525639,36.08,79895.01,0.0,-0.88468,0.00021,4.91078]
[1777936531682,36.09,79895.18,0.0,-0.88482,0.00021,4.90186]
[1777936534703,36.1,79889.11,0.0,-0.88609,0.00021,4.86313]
[1777936539738,36.1,79888.22,0.0,-0.88623,0.00021,4.85891]
[1777936544774,36.11,79886.89,0.0,-0.88646,0.00021,4.85182]
[1777936549810,36.12,79890.44,0.0,-0.88566,0.00021,4.87631]
[1777936554843,36.13,79889.52,0.0,-0.88581,0.00021,4.87169]
[1777936559879,36.13,79888.2,0.0,-0.88604,0.00021,4.86449]
[1777936564915,36.14,79884.93,0.0,-0.88669,0.00021,4.84468]
[1777936567938,36.14,79876.41,0.0,-0.88844,0.00021,4.7904]
[1777936569950,36.15,79875.1,0.0,-0.88869,0.00021,4.78271]
[1777936575992,36.16,79873.26,0.0,-0.88901,0.00021,4.77287]
[1777936581027,36.17,79871.34,0.0,-0.88935,0.00021,4.76213]
[1777936586062,36.18,79871.58,0.0,-0.88924,0.00021,4.76563]
[1777936591101,36.19,79872.69,0.0,-0.88916,0.00021,4.76365]
[1777936596131,36.2,79872.66,0.0,-0.8891,0.00021,4.76533]
[1777936601167,36.21,79872.2,0.0,-0.88914,0.00021,4.76424]
[1777936606202,36.22,79871.57,0.0,-0.88921,0.00021,4.76204]
[1777936611237,36.23,79870.08,0.0,-0.88945,0.00021,4.75431]
[1777936616272,36.23,79872.57,0.0,-0.88888,0.00021,4.77215]
[1777936621307,36.24,79872.24,0.0,-0.88889,0.00021,4.77179]
[1777936626342,36.25,79872.84,0.0,-0.88871,0.00021,4.77737]
[1777936632385,36.26,79872.81,0.0,-0.88865,0.00021,4.77926]
[1777936633391,36.26,79884.78,0.0,-0.88614,0.00021,4.85677]
[1777936638425,36.27,79887.27,0.0,-0.88558,0.00021,4.87394]
[1777936643461,36.27,79890.56,0.0,-0.88485,0.00021,4.89599]
[1777936648501,36.28,79892.19,0.0,-0.88448,0.00021,4.90742]
[1777936654298,36.28,79895.88,0.0,-0.88388,0.00021,4.92097]
[1777936659573,36.29,79895.9,0.0,-0.88385,0.00021,4.92204]
[1777936664370,36.29,79876.85,0.0,-0.88785,0.00021,4.79927]
[1777936669643,36.29,79878.19,0.0,-0.88756,0.00021,4.80833]
[1777936674677,36.29,79878.52,0.0,-0.88748,0.00021,4.81087]
[1777936679715,36.3,79879.13,0.0,-0.88734,0.00021,4.81523]
[1777936686766,36.3,79879.77,0.0,-0.88718,0.00021,4.81994]
[1777936691799,36.3,79880.86,0.0,-0.88694,0.00021,4.82736]
[1777936696833,36.3,79877.01,0.0,-0.88773,0.00021,4.80295]
[1777936701869,36.31,79877.28,0.0,-0.88766,0.00021,4.80534]
[1777936706904,36.31,79876.92,0.0,-0.88771,0.00021,4.80367]
[1777936711940,36.31,79876.28,0.0,-0.88805,0.00021,4.78879]
[1777936718988,36.32,79876.39,0.0,-0.88799,0.00021,4.79061]
[1777936724022,36.32,79876.99,0.0,-0.88784,0.00021,4.79513]
[1777936730065,36.33,79877.93,0.0,-0.88762,0.00021,4.80198]
[1777936732080,36.33,79867.95,0.0,-0.88968,0.00021,4.73803]
[1777936733086,36.33,79868.29,0.0,-0.88961,0.00021,4.74032]
[1777936739130,36.33,79869.38,0.0,-0.88937,0.00021,4.74791]
[1777936740136,36.33,79877.78,0.0,-0.88762,0.00021,4.80201]
[1777936741144,36.33,79879.49,0.0,-0.88726,0.00021,4.81305]
[1777936746178,36.33,79875.46,0.0,-0.8881,0.00021,4.78722]
[1777936751213,36.33,79873.94,0.0,-0.8884,0.00021,4.77773]
[1777936755246,36.34,79865.75,0.0,-0.89009,0.00021,4.72546]
[1777936757260,36.34,79864.18,0.0,-0.8904,0.00021,4.7157]
[1777936762295,36.34,79862.94,0.0,-0.89062,0.0002,4.7087]
[1777936767342,36.35,79861.47,0.0,-0.8909,0.0002,4.70008]
[1777936770352,36.35,79870.14,0.0,-0.88911,0.00021,4.75594]
[1777936771378,36.35,79878.03,0.0,-0.88769,0.00021,4.7952]
[1777936776405,36.35,79878.3,0.0,-0.88763,0.00021,4.79701]
[1777936779424,36.35,79872.26,0.0,-0.88888,0.00021,4.75831]
[1777936785466,36.35,79872.7,0.0,-0.88878,0.00021,4.76149]
[1777936790502,36.35,79876.34,0.0,-0.88802,0.00021,4.78508]
[1777936795537,36.35,79893.48,0.0,-0.8844,0.00021,4.89575]
[1777936796543,36.35,79904.99,0.0,-0.88193,0.00022,4.97055]
[1777936797550,36.35,79914.57,0.0,-0.87984,0.00022,5.03299]
[1777936801579,36.35,79907.03,0.0,-0.88148,0.00022,4.9838]
[1777936802585,36.35,79900.87,0.0,-0.88281,0.00022,4.94383]
[1777936807620,36.36,79897.51,0.0,-0.88351,0.00021,4.92265]
[1777936812655,36.36,79896.16,0.0,-0.88378,0.00021,4.91456]
[1777936817690,36.36,79896.97,0.0,-0.88358,0.00021,4.9205]
[1777936822724,36.37,79897.88,0.0,-0.88337,0.00021,4.92703]
[1777936830781,36.37,79898.28,0.0,-0.88325,0.00021,4.93056]
[1777936838836,36.38,79898.15,0.0,-0.88347,0.00021,4.91923]
[1777936843872,36.38,79898.68,0.0,-0.88334,0.00021,4.92334]
[1777936849914,36.38,79899.52,0.0,-0.88313,0.00021,4.92956]
[1777936855712,36.39,79897.92,0.0,-0.88345,0.00021,4.91997]
[1777936860993,36.39,79898.01,0.0,-0.8834,0.00021,4.92123]
[1777936866028,36.39,79899.01,0.0,-0.88317,0.00021,4.92837]
[1777936871063,36.4,79898.95,0.0,-0.88316,0.00021,4.9286]
[1777936876098,36.4,79898.31,0.0,-0.88328,0.00021,4.92509]
[1777936881133,36.4,79898.45,0.0,-0.88322,0.00021,4.92664]
[1777936888181,36.41,79898.92,0.0,-0.88309,0.00021,4.93058]
[1777936894223,36.41,79899.59,0.0,-0.88315,0.00021,4.92417]
[1777936899258,36.42,79899.6,0.0,-0.88312,0.00021,4.92495]
[1777936904294,36.42,79900.35,0.0,-0.88294,0.00022,4.93053]
[1777936909330,36.42,79901.45,0.0,-0.88268,0.00022,4.93835]
[1777936914365,36.43,79900.96,0.0,-0.88276,0.00022,4.93585]
[1777936919403,36.43,79901.57,0.0,-0.88261,0.00022,4.94048]
[1777936922421,36.43,79906.85,0.0,-0.88145,0.00022,4.97513]
[1777936923429,36.43,79901.42,0.0,-0.88262,0.00022,4.93996]
[1777936925442,36.43,79898.91,0.0,-0.88316,0.00021,4.92397]
[1777936930477,36.44,79900.04,0.0,-0.88288,0.00022,4.93217]
[1777936935511,36.44,79899.88,0.0,-0.88289,0.00022,4.93182]
[1777936940547,36.45,79900.34,0.0,-0.88277,0.00022,4.93544]
[1777936946589,36.45,79900.62,0.0,-0.88269,0.00022,4.93801]
[1777936950618,36.45,79895.61,0.0,-0.88375,0.00021,4.90613]
[1777936954649,36.46,79889.61,0.0,-0.88522,0.00021,4.85663]
[1777936959683,36.46,79887.61,0.0,-0.88561,0.00021,4.84498]
[1777936964717,36.47,79889.17,0.0,-0.88524,0.00021,4.85627]
[1777936969752,36.48,79890.02,0.0,-0.88502,0.00021,4.86296]
[1777936972776,36.48,79883.48,0.0,-0.88637,0.00021,4.82166]
[1777936977810,36.49,79882.89,0.0,-0.88645,0.00021,4.81932]
[1777936982849,36.49,79880.78,0.0,-0.88684,0.00021,4.80723]
[1777936988888,36.5,79880.06,0.0,-0.88694,0.00021,4.80434]
[1777936994930,36.51,79878.47,0.0,-0.88721,0.00021,4.79587]
[1777936999965,36.56,79875.17,0.0,-0.88761,0.00021,4.78369]
[1777937002986,36.6,79868.2,0.0,-0.88879,0.00021,4.74723]
[1777937008021,36.68,79867.64,0.0,-0.88842,0.00021,4.75832]
[1777937013057,36.74,79865.69,0.0,-0.88863,0.00021,4.74741]
[1777937018091,36.81,79864.3,0.0,-0.88851,0.00021,4.75092]
[1777937023126,36.86,79862.6,0.0,-0.88849,0.00021,4.75151]
[1777937028161,36.91,79862.67,0.0,-0.88819,0.00021,4.76046]
[1777937033196,36.93,79866.95,0.0,-0.88715,0.00021,4.79237]
[1777937038231,36.96,79865.81,0.0,-0.88721,0.00021,4.79061]
[1777937043266,36.97,79864.91,0.0,-0.88737,0.00021,4.7856]
[1777937047295,36.97,79856.06,0.0,-0.88917,0.0002,4.73023]
[1777937048302,36.97,79854.64,0.0,-0.88945,0.0002,4.72149]
[1777937054343,36.98,79855.64,0.0,-0.88921,0.0002,4.72912]
[1777937059382,36.98,79860.49,0.0,-0.88818,0.00021,4.76077]
[1777937064413,36.99,79860.01,0.0,-0.88825,0.00021,4.75856]
[1777937070517,36.99,79859.14,0.0,-0.8884,0.00021,4.75404]
[1777937075553,37.0,79858.72,0.0,-0.88868,0.00021,4.7407]
[1777937080589,37.0,79852.21,0.0,-0.88998,0.0002,4.70062]
[1777937085643,37.01,79854.07,0.0,-0.88957,0.0002,4.71346]
[1777937089659,37.01,79848.57,0.0,-0.89064,0.0002,4.6801]
[1777937094689,37.02,79850.39,0.0,-0.89023,0.0002,4.69284]
[1777937100733,37.03,79851.06,0.0,-0.89005,0.0002,4.69858]
[1777937105767,37.03,79851.17,0.0,-0.88998,0.0002,4.70054]
[1777937110803,37.04,79851.45,0.0,-0.88988,0.0002,4.70361]
[1777937116843,37.05,79852.17,0.0,-0.88969,0.0002,4.70968]
[1777937127611,37.06,79854.87,0.0,-0.88906,0.0002,4.72908]
[1777937132956,37.07,79856.38,0.0,-0.88893,0.0002,4.7285]
[1777937134970,37.07,79862.09,0.0,-0.88774,0.00021,4.76495]
[1777937140010,37.08,79861.29,0.0,-0.88787,0.00021,4.76091]
[1777937145046,37.08,79860.09,0.0,-0.88808,0.00021,4.75437]
[1777937150081,37.09,79858.96,0.0,-0.88828,0.00021,4.74826]
[1777937155119,37.09,79858.58,0.0,-0.88833,0.00021,4.74686]
[1777937161158,37.1,79858.56,0.0,-0.88829,0.00021,4.74792]
[1777937166194,37.1,79861.11,0.0,-0.88774,0.00021,4.76494]
[1777937171228,37.11,79860.77,0.0,-0.88778,0.00021,4.76365]
[1777937176264,37.11,79860.48,0.0,-0.88781,0.00021,4.76268]
[1777937181299,37.12,79862.16,0.0,-0.88744,0.00021,4.77417]
[1777937182306,37.12,79868.78,0.0,-0.88606,0.00021,4.81614]
[1777937183313,37.12,79873.87,0.0,-0.88499,0.00021,4.84847]
[1777937185326,37.12,79874.61,0.0,-0.88484,0.00021,4.85326]
[1777937190362,37.12,79873.5,0.0,-0.88506,0.00021,4.84644]
[1777937195397,37.12,79872.3,0.0,-0.88553,0.00021,4.82746]
[1777937198102,37.12,79877.59,0.0,-0.88442,0.00021,4.86104]
[1777937203452,37.12,79877.75,0.0,-0.88439,0.00021,4.8621]
[1777937207480,37.12,79886.92,0.0,-0.88245,0.00021,4.92036]
[1777937209495,37.12,79888.23,0.0,-0.88217,0.00021,4.92875]
[1777937214530,37.12,79885.97,0.0,-0.88267,0.00021,4.91391]
[1777937219565,37.12,79885.13,0.0,-0.88286,0.00021,4.90819]
[1777937224603,37.12,79885.75,0.0,-0.88272,0.00021,4.91217]
[1777937229637,37.11,79883.01,0.0,-0.88332,0.00021,4.89422]
[1777937238383,37.11,79883.65,0.0,-0.88321,0.00021,4.8975]
[1777937243735,37.11,79884.92,0.0,-0.88296,0.00021,4.90517]
[1777937248769,37.11,79884.42,0.0,-0.88308,0.00021,4.90154]
[1777937253805,37.1,79883.42,0.0,-0.88354,0.00021,4.88311]
[1777937258840,37.1,79883.13,0.0,-0.88361,0.00021,4.88098]
[1777937263875,37.1,79883.45,0.0,-0.88355,0.00021,4.88272]
[1777937268910,37.1,79885.33,0.0,-0.88316,0.00021,4.89431]
[1777937273945,37.1,79885.45,0.0,-0.88314,0.00021,4.89492]
[1777937274952,37.1,79894.95,0.0,-0.88111,0.00021,4.95548]
[1777937279987,37.1,79895.58,0.0,-0.88098,0.00021,4.95949]
[1777937285023,37.1,79896.7,0.0,-0.88074,0.00022,4.96656]
[1777937290059,37.1,79898.8,0.0,-0.88029,0.00022,4.97992]
[1777937296100,37.09,79900.79,0.0,-0.87988,0.00022,4.99195]
[1777937299122,37.09,79908.05,0.0,-0.87832,0.00022,5.0382]
[1777937300138,37.09,79919.47,0.0,-0.87581,0.00022,5.11153]
[1777937301135,37.09,79927.39,0.0,-0.87405,0.00022,5.16243]
[1777937302142,37.09,79924.17,0.0,-0.87478,0.00022,5.1414]
[1777937307177,37.09,79926.38,0.0,-0.8743,0.00022,5.15516]
[1777937312212,37.08,79926.04,0.0,-0.87462,0.00022,5.14091]
[1777937317247,37.08,79929.93,0.0,-0.87376,0.00022,5.16573]
[1777937322282,37.08,79930.89,0.0,-0.87356,0.00022,5.17156]
[1777937327317,37.08,79933.65,0.0,-0.87296,0.00023,5.18899]
[1777937332352,37.08,79932.04,0.0,-0.87334,0.00022,5.17806]
[1777937337389,37.07,79933.19,0.0,-0.8731,0.00023,5.185]
[1777937340410,37.07,79939.33,0.0,-0.87172,0.00023,5.22444]
[1777937342423,37.05,79944.31,0.0,-0.87071,0.00023,5.25332]
[1777937344438,37.04,79938.89,0.0,-0.872,0.00023,5.21632]
[1777937349473,37.04,79942.83,0.0,-0.87114,0.00023,5.24111]
[1777937354508,37.04,79941.66,0.0,-0.87141,0.00023,5.23323]
[1777937359542,37.04,79942.21,0.0,-0.8713,0.00023,5.23651]
[1777937364579,37.03,79942.61,0.0,-0.87122,0.00023,5.23879]
[1777937369613,37.03,79942.89,0.0,-0.87117,0.00023,5.24026]
[1777937374648,37.03,79943.27,0.0,-0.87133,0.00023,5.23063]
[1777937381697,37.03,79943.75,0.0,-0.87123,0.00023,5.23337]
[1777937389753,37.03,79944.54,0.0,-0.87107,0.00023,5.23809]
[1777937396803,37.03,79939.91,0.0,-0.87212,0.00023,5.20791]
[1777937401838,37.02,79939.85,0.0,-0.87214,0.00023,5.20746]
[1777937403852,37.02,79929.15,0.0,-0.87455,0.00022,5.13821]
[1777937405866,37.03,79929.27,0.0,-0.87452,0.00022,5.13916]
[1777937406875,37.03,79922.07,0.0,-0.87612,0.00022,5.09276]
[1777937407882,37.03,79919.42,0.0,-0.8767,0.00022,5.07584]
[1777937413924,37.03,79919.67,0.0,-0.87661,0.00022,5.07855]
[1777937418957,37.04,79917.27,0.0,-0.8771,0.00022,5.06409]
[1777937425000,37.04,79919.91,0.0,-0.87648,0.00022,5.08227]
[1777937430041,37.05,79919.48,0.0,-0.87653,0.00022,5.08063]
[1777937436078,37.06,79919.67,0.0,-0.87669,0.00022,5.07108]
[1777937441144,37.06,79918.09,0.0,-0.877,0.00022,5.06213]
[1777937446184,37.07,79918.05,0.0,-0.87697,0.00022,5.06292]
[1777937452223,37.07,79919.01,0.0,-0.87672,0.00022,5.07025]
[1777937456250,37.08,79910.04,0.0,-0.87866,0.00022,5.01347]
[1777937458265,37.08,79904.23,0.0,-0.87993,0.00022,4.97617]
[1777937463300,37.08,79898.78,0.0,-0.8811,0.00022,4.94156]
[1777937465314,37.08,79896.13,0.0,-0.88166,0.00021,4.92483]
[1777937470354,37.08,79894.19,0.0,-0.88206,0.00021,4.91301]
[1777937480071,37.09,79892.85,0.0,-0.88232,0.00021,4.90532]
[1777937487469,37.09,79890.97,0.0,-0.8827,0.00021,4.89411]
[1777937492503,37.09,79890.04,0.0,-0.88313,0.00021,4.87637]
[1777937497543,37.09,79889.02,0.0,-0.88335,0.00021,4.86982]
[1777937502574,37.09,79887.51,0.0,-0.88367,0.00021,4.86033]
[1777937507608,37.09,79887.18,0.0,-0.88372,0.00021,4.85864]
[1777937512651,37.1,79886.02,0.0,-0.88395,0.00021,4.85197]
[1777937517681,37.1,79885.21,0.0,-0.88411,0.00021,4.84722]
[1777937520350,37.1,79867.02,0.0,-0.88791,0.00021,4.73222]
[1777937525738,37.1,79859.86,0.0,-0.88936,0.0002,4.68794]
[1777937527752,37.11,79854.79,0.0,-0.89038,0.0002,4.65661]
[1777937531780,37.11,79847.52,0.0,-0.89182,0.0002,4.61223]
[1777937536816,37.12,79847.31,0.0,-0.8918,0.0002,4.61261]
[1777937541853,37.13,79849.43,0.0,-0.89132,0.0002,4.62757]
[1777937546913,37.14,79820.07,0.0,-0.89708,0.00019,4.44713]
[1777937547906,37.14,79809.91,0.0,-0.89903,0.00019,4.38533]
[1777937548913,37.15,79825.98,0.0,-0.89589,0.0002,4.48493]
[1777937549920,37.15,79829.62,0.0,-0.89515,0.0002,4.508]
[1777937550928,37.15,79822.73,0.0,-0.89649,0.0002,4.46596]
[1777937551935,37.16,79818.58,0.0,-0.8975,0.00019,4.42954]
[1777937556972,37.16,79815.42,0.0,-0.89806,0.00019,4.41168]
[1777937559993,37.17,79808.53,0.0,-0.89936,0.00019,4.37055]
[1777937561000,37.17,79809.08,0.0,-0.89924,0.00019,4.37434]
[1777937562005,37.17,79795.88,0.0,-0.90173,0.00019,4.29428]
[1777937563012,37.18,79793.92,0.0,-0.90208,0.00019,4.28293]
[1777937567048,37.21,79805.6,0.0,-0.89965,0.00019,4.36099]
[1777937568056,37.21,79806.88,0.0,-0.89939,0.00019,4.36926]
[1777937569065,37.22,79812.02,0.0,-0.89839,0.00019,4.40113]
[1777937571076,37.22,79814.32,0.0,-0.89793,0.00019,4.41598]
[1777937576112,37.23,79813.71,0.0,-0.89799,0.00019,4.41402]
[1777937581147,37.24,79814.65,0.0,-0.89775,0.00019,4.42154]
[1777937586183,37.25,79806.42,0.0,-0.89928,0.00019,4.37292]
[1777937587190,37.25,79803.58,0.0,-0.89979,0.00019,4.35645]
[1777937592225,37.26,79808.34,0.0,-0.89882,0.00019,4.3876]
[1777937597262,37.27,79806.08,0.0,-0.89918,0.00019,4.37594]
[1777937598267,37.28,79812.84,0.0,-0.89787,0.00019,4.41765]
[1777937603302,37.29,79816.84,0.0,-0.89704,0.00019,4.44387]
[1777937608337,37.29,79810.57,0.0,-0.8982,0.00019,4.40717]
[1777937613372,37.3,79810.05,0.0,-0.89846,0.00019,4.3945]
[1777937616393,37.31,79802.88,0.0,-0.89979,0.00019,4.35207]
[1777937621428,37.32,79805.75,0.0,-0.89917,0.00019,4.37181]
[1777937623442,37.33,79810.87,0.0,-0.89817,0.00019,4.40387]
[1777937626465,37.33,79818.79,0.0,-0.8966,0.00019,4.45343]
[1777937627472,37.33,79825.45,0.0,-0.89529,0.0002,4.49469]
[1777937628481,37.34,79824.87,0.0,-0.8954,0.0002,4.49137]
[1777937633513,37.34,79828.92,0.0,-0.89456,0.0002,4.51763]
[1777937634520,37.34,79823.78,0.0,-0.89556,0.0002,4.48621]
[1777937636534,37.35,79821.6,0.0,-0.89597,0.0002,4.47342]
[1777937641569,37.36,79824.39,0.0,-0.89537,0.0002,4.49215]
[1777937644592,37.36,79815.01,0.0,-0.89717,0.00019,4.43556]
[1777937646606,37.36,79812.14,0.0,-0.89769,0.00019,4.41881]
[1777937649627,37.37,79802.94,0.0,-0.89942,0.00019,4.36396]
[1777937651264,37.37,79804.01,0.0,-0.8992,0.00019,4.37097]
[1777937653655,37.38,79813.96,0.0,-0.89724,0.00019,4.43314]
[1777937654662,37.38,79814.77,0.0,-0.89707,0.00019,4.43848]
[1777937659703,37.39,79814.2,0.0,-0.89712,0.00019,4.43688]
[1777937664735,37.4,79814.36,0.0,-0.89703,0.00019,4.43972]
[1777937669770,37.41,79816.15,0.0,-0.89663,0.00019,4.45242]
[1777937675812,37.42,79815.19,0.0,-0.89698,0.00019,4.43712]
[1777937681474,37.43,79820.11,0.0,-0.89596,0.0002,4.46924]
[1777937686891,37.44,79819.08,0.0,-0.89611,0.00019,4.46439]
[1777937689912,37.45,79829.81,0.0,-0.89398,0.0002,4.53116]
[1777937691546,37.45,79830.17,0.0,-0.89389,0.0002,4.53375]
[1777937696965,37.45,79833.03,0.0,-0.8933,0.0002,4.55234]
[1777937701996,37.46,79832.09,0.0,-0.89345,0.0002,4.54751]
[1777937704011,37.46,79825.74,0.0,-0.89469,0.0002,4.50885]
[1777937709044,37.47,79827.89,0.0,-0.89422,0.0002,4.52342]
[1777937714080,37.47,79828.71,0.0,-0.89402,0.0002,4.52976]
[1777937721754,37.48,79829.4,0.0,-0.89382,0.0002,4.53609]
[1777937727173,37.49,79830.24,0.0,-0.89361,0.0002,4.54253]
[1777937728178,37.49,79823.89,0.0,-0.89485,0.0002,4.50375]
[1777937729185,37.49,79816.26,0.0,-0.89633,0.00019,4.45732]
[1777937730191,37.5,79811.78,0.0,-0.89719,0.00019,4.43034]
[1777937735227,37.51,79809.94,0.0,-0.8977,0.00019,4.40982]
[1777937740263,37.52,79809.17,0.0,-0.89778,0.00019,4.40732]
[1777937745296,37.53,79809.17,0.0,-0.89771,0.00019,4.40944]
[1777937750332,37.54,79808.79,0.0,-0.89772,0.00019,4.40916]
[1777937755367,37.55,79804.14,0.0,-0.89854,0.00019,4.38296]
[1777937760404,37.56,79803.29,0.0,-0.89862,0.00019,4.38039]
[1777937765438,37.58,79802.56,0.0,-0.89869,0.00019,4.37811]
[1777937770473,37.59,79802.82,0.0,-0.89858,0.00019,4.38178]
[1777937775508,37.6,79802.92,0.0,-0.8985,0.00019,4.38431]
[1777937778529,37.6,79793.67,0.0,-0.90022,0.00019,4.32947]
[1777937783564,37.61,79791.58,0.0,-0.90056,0.00019,4.31844]
[1777937790612,37.62,79791.68,0.0,-0.90047,0.00019,4.3213]
[1777937794640,37.63,79783.15,0.0,-0.90225,0.00019,4.26001]
[1777937795649,37.63,79781.44,0.0,-0.90255,0.00019,4.25019]
[1777937796657,37.63,79772.12,0.0,-0.90427,0.00018,4.19466]
[1777937797662,37.63,79771.81,0.0,-0.90432,0.00018,4.193]
[1777937802697,37.64,79767.84,0.0,-0.90501,0.00018,4.17039]
[1777937807732,37.64,79766.6,0.0,-0.90521,0.00018,4.16409]
[1777937809753,37.65,79761.2,0.0,-0.90618,0.00018,4.13233]
[1777937810754,37.65,79780.97,0.0,-0.90253,0.00019,4.25078]
[1777937812405,37.65,79790.55,0.0,-0.90072,0.00019,4.30905]
[1777937817802,37.66,79792.78,0.0,-0.90025,0.00019,4.32417]
[1777937822837,37.67,79794.34,0.0,-0.8999,0.00019,4.33514]
[1777937827874,37.68,79793.28,0.0,-0.90006,0.00019,4.33032]
[1777937832910,37.69,79793.73,0.0,-0.89992,0.00019,4.3347]
[1777937837946,37.7,79795.04,0.0,-0.89962,0.00019,4.34425]
[1777937842616,37.7,79787.3,0.0,-0.90103,0.00019,4.29903]
[1777937843992,37.71,79783.89,0.0,-0.90165,0.00019,4.27932]
[1777937849026,37.72,79785.7,0.0,-0.90124,0.00019,4.29232]
[1777937854062,37.73,79762.83,0.0,-0.9056,0.00018,4.14691]
[1777937855069,37.73,79748.88,0.0,-0.90808,0.00018,4.06544]
[1777937856076,37.77,79744.68,0.0,-0.90859,0.00018,4.04843]
[1777937859097,37.82,79744.35,0.0,-0.90838,0.00018,4.05551]
[1777937864131,37.83,79743.66,0.0,-0.90843,0.00018,4.0536]
[1777937869166,37.84,79740.98,0.0,-0.90884,0.00018,4.04007]
[1777937874200,37.85,79739.51,0.0,-0.90904,0.00018,4.03359]
[1777937878229,37.86,79745.14,0.0,-0.90799,0.00018,4.06808]
[1777937880244,37.87,79747.66,0.0,-0.90753,0.00018,4.08352]
[1777937885279,37.87,79742.52,0.0,-0.90839,0.00018,4.05511]
[1777937890313,37.88,79738.83,0.0,-0.90898,0.00018,4.03535]
[1777937895348,37.91,79743.6,0.0,-0.90799,0.00018,4.06807]
[1777937900384,37.92,79744.5,0.0,-0.90779,0.00018,4.07483]
[1777937905421,37.92,79743.11,0.0,-0.90799,0.00018,4.06817]
[1777937907433,37.93,79748.38,0.0,-0.90704,0.00018,4.09951]
[1777937910456,37.93,79754.58,0.0,-0.9059,0.00018,4.1369]
[1777937912469,37.94,79756.89,0.0,-0.90567,0.00018,4.14017]
[1777937917504,37.95,79756.34,0.0,-0.90572,0.00018,4.13849]
[1777937922539,37.95,79757.55,0.0,-0.90547,0.00018,4.14681]
[1777937927574,37.97,79761.75,0.0,-0.90464,0.00018,4.17394]
[1777937932611,37.98,79766.19,0.0,-0.90376,0.00018,4.20246]
[1777937937644,37.99,79768.53,0.0,-0.90326,0.00018,4.21852]
[1777937942679,38.0,79770.65,0.0,-0.9028,0.00018,4.23324]
[1777937947713,38.01,79775.35,0.0,-0.90187,0.00018,4.26316]
[1777937952748,38.02,79776.85,0.0,-0.90153,0.00019,4.27398]
[1777937957785,38.03,79777.82,0.0,-0.90129,0.00019,4.28162]
[1777937962819,38.04,79779.88,0.0,-0.90084,0.00019,4.29604]
[1777937967854,38.05,79780.57,0.0,-0.90066,0.00019,4.30187]
[1777937972892,38.06,79781.05,0.0,-0.90074,0.00019,4.29498]
[1777937977925,38.07,79783.39,0.0,-0.90025,0.00019,4.31059]
[1777937983603,38.08,79783.53,0.0,-0.90018,0.00019,4.31303]
[1777937989002,38.09,79792.49,0.0,-0.89843,0.00019,4.36842]
[1777937990011,38.09,79792.86,0.0,-0.89835,0.00019,4.37087]
[1777937995043,38.1,79793.26,0.0,-0.89824,0.00019,4.37443]
[1777938000082,38.1,79794.76,0.0,-0.89792,0.00019,4.38454]
[1777938005116,38.11,79796.3,0.0,-0.89759,0.00019,4.39486]
[1777938007130,38.11,79788.6,0.0,-0.89904,0.00019,4.34922]
[1777938008137,38.11,79789.72,0.0,-0.89882,0.00019,4.3562]
[1777938013813,38.12,79791.54,0.0,-0.89843,0.00019,4.36843]
[1777938019214,38.13,79793.23,0.0,-0.89806,0.00019,4.38012]
[1777938024249,38.13,79794.23,0.0,-0.89783,0.00019,4.38737]
[1777938029284,38.14,79794.52,0.0,-0.89773,0.00019,4.39033]
[1777938034319,38.15,79794.92,0.0,-0.89785,0.00019,4.38243]
[1777938041367,38.16,79794.68,0.0,-0.89784,0.00019,4.38273]
[1777938052444,38.17,79794.68,0.0,-0.89775,0.00019,4.38541]
[1777938057480,38.18,79794.84,0.0,-0.89768,0.00019,4.38756]
[1777938062514,38.18,79794.13,0.0,-0.89778,0.00019,4.38449]
[1777938067553,38.19,79793.41,0.0,-0.89788,0.00019,4.38135]
[1777938072585,38.2,79793.55,0.0,-0.89782,0.00019,4.38333]
[1777938077620,38.2,79795.5,0.0,-0.89741,0.00019,4.3961]
[1777938082655,38.21,79795.07,0.0,-0.89746,0.00019,4.39455]
[1777938087691,38.21,79797.05,0.0,-0.89705,0.00019,4.40743]
[1777938091719,38.22,79803.73,0.0,-0.89597,0.00019,4.43668]
[1777938096754,38.22,79800.91,0.0,-0.89649,0.00019,4.42052]
[1777938101789,38.23,79799.89,0.0,-0.89666,0.00019,4.4152]
[1777938106824,38.23,79798.89,0.0,-0.89683,0.00019,4.40999]
[1777938113873,38.24,79798.64,0.0,-0.89684,0.00019,4.40965]
[1777938121929,38.24,79797.61,0.0,-0.89699,0.00019,4.40484]
[1777938123943,38.24,79787.51,0.0,-0.89889,0.00019,4.34492]
[1777938124951,38.25,79782.39,0.0,-0.89985,0.00019,4.31474]
[1777938126964,38.25,79781.16,0.0,-0.90005,0.00019,4.30838]
[1777938131999,38.26,79780.38,0.0,-0.90015,0.00019,4.30497]
[1777938133006,38.26,79774.9,0.0,-0.90116,0.00019,4.27283]
[1777938134013,38.26,79762.16,0.0,-0.9035,0.00018,4.19778]
[1777938135021,38.26,79761.97,0.0,-0.90353,0.00018,4.1968]
[1777938140066,38.27,79760.14,0.0,-0.90383,0.00018,4.18706]
[1777938146108,38.28,79757.49,0.0,-0.90426,0.00018,4.17338]
[1777938151143,38.28,79752.57,0.0,-0.90534,0.00018,4.1341]
[1777938154799,38.28,79746.23,0.0,-0.90646,0.00018,4.09779]
[1777938158192,38.29,79744.08,0.0,-0.90681,0.00018,4.08625]
[1777938163229,38.3,79743.22,0.0,-0.90692,0.00018,4.08253]
[1777938168264,38.3,79742.93,0.0,-0.90693,0.00018,4.08214]
[1777938173299,38.31,79740.7,0.0,-0.90729,0.00018,4.07054]
[1777938178334,38.32,79742.3,0.0,-0.90696,0.00018,4.08114]
[1777938183369,38.32,79743.31,0.0,-0.90675,0.00018,4.08817]
[1777938188404,38.33,79742.9,0.0,-0.90678,0.00018,4.08695]
[1777938193438,38.33,79742.37,0.0,-0.90684,0.00018,4.08501]
[1777938198476,38.34,79740.88,0.0,-0.90707,0.00018,4.07752]
[1777938203513,38.35,79739.8,0.0,-0.90723,0.00018,4.07245]
[1777938208548,38.35,79740.59,0.0,-0.90705,0.00018,4.0782]
[1777938213582,38.36,79735.26,0.0,-0.90818,0.00018,4.03728]
[1777938215595,38.36,79740.28,0.0,-0.90728,0.00018,4.06681]
[1777938220631,38.37,79739.92,0.0,-0.9073,0.00018,4.06595]
[1777938225665,38.38,79736.09,0.0,-0.90794,0.00018,4.04514]
[1777938231708,38.38,79736.99,0.0,-0.90773,0.00018,4.05202]
[1777938236743,38.39,79737.65,0.0,-0.90757,0.00018,4.05722]
[1777938241778,38.4,79738.59,0.0,-0.90736,0.00018,4.06403]
[1777938249837,38.41,79738.74,0.0,-0.90726,0.00018,4.06707]
[1777938254871,38.42,79739.17,0.0,-0.90715,0.00018,4.07091]
[1777938257901,38.42,79748.02,0.0,-0.90555,0.00018,4.12295]
[1777938258925,38.42,79754.19,0.0,-0.90444,0.00018,4.15903]
[1777938259921,38.42,79762.09,0.0,-0.903,0.00018,4.2053]
[1777938260928,38.42,79763.15,0.0,-0.9028,0.00018,4.21158]
[1777938265963,38.43,79765.84,0.0,-0.90227,0.00018,4.22865]
[1777938270998,38.44,79767.28,0.0,-0.90222,0.00018,4.22624]
[1777938276032,38.44,79768.21,0.0,-0.90203,0.00018,4.23206]
[1777938281067,38.44,79768.18,0.0,-0.90202,0.00018,4.23236]
[1777938288117,38.44,79769.23,0.0,-0.90181,0.00018,4.23923]
[1777938290131,38.44,79759.12,0.0,-0.90365,0.00018,4.18026]
[1777938292145,38.45,79757.25,0.0,-0.90397,0.00018,4.16991]
[1777938297180,38.45,79754.89,0.0,-0.90437,0.00018,4.15711]
[1777938302215,38.46,79752.5,0.0,-0.90477,0.00018,4.14414]
[1777938306244,38.46,79747.36,0.0,-0.90566,0.00018,4.11516]
[1777938312284,38.47,79748.07,0.0,-0.90549,0.00018,4.12069]
[1777938317320,38.48,79744.94,0.0,-0.90601,0.00018,4.10378]
[1777938322355,38.48,79743.2,0.0,-0.90628,0.00018,4.09497]
[1777938327390,38.49,79743.73,0.0,-0.90615,0.00018,4.09928]
[1777938332424,38.5,79742.89,0.0,-0.90649,0.00018,4.08426]
[1777938338466,38.5,79741.78,0.0,-0.90664,0.00018,4.07937]
[1777938343502,38.51,79740.72,0.0,-0.90678,0.00018,4.07452]
[1777938348537,38.52,79739.32,0.0,-0.90699,0.00018,4.06775]
[1777938353571,38.53,79740.03,0.0,-0.90682,0.00018,4.07318]
[1777938358606,38.53,79741.39,0.0,-0.90654,0.00018,4.08236]
[1777938363641,38.54,79741.32,0.0,-0.90651,0.00018,4.08325]
[1777938368677,38.55,79745.19,0.0,-0.90579,0.00018,4.10689]
[1777938373712,38.55,79745.82,0.0,-0.90564,0.00018,4.11162]
[1777938378747,38.56,79745.53,0.0,-0.90566,0.00018,4.11096]
[1777938385797,38.56,79745.9,0.0,-0.90556,0.00018,4.11437]
[1777938390833,38.57,79744.31,0.0,-0.90581,0.00018,4.10602]
[1777938395868,38.57,79743.91,0.0,-0.90608,0.00018,4.09319]
[1777938400904,38.58,79747.79,0.0,-0.90536,0.00018,4.11643]
[1777938406945,38.58,79746.51,0.0,-0.90556,0.00018,4.10992]
[1777938412988,38.59,79746.11,0.0,-0.90561,0.00018,4.10849]
[1777938418023,38.59,79747.66,0.0,-0.90531,0.00018,4.11815]
[1777938423058,38.6,79747.75,0.0,-0.90528,0.00018,4.11927]
[1777938429100,38.6,79742.55,0.0,-0.90618,0.00018,4.09005]
[1777938434135,38.6,79742.68,0.0,-0.90613,0.00018,4.09157]
[1777938440177,38.61,79742.65,0.0,-0.90611,0.00018,4.09233]
[1777938445214,38.61,79739.56,0.0,-0.90663,0.00018,4.07532]
[1777938450247,38.62,79740.03,0.0,-0.90652,0.00018,4.07893]
[1777938452261,38.62,79742.05,0.0,-0.90637,0.00018,4.07952]
[1777938457295,38.62,79742.06,0.0,-0.90634,0.00018,4.08048]
[1777938462331,38.63,79742.64,0.0,-0.90621,0.00018,4.08494]
[1777938467366,38.64,79746.31,0.0,-0.90552,0.00018,4.10702]
[1777938472400,38.64,79747.23,0.0,-0.90534,0.00018,4.1131]
[1777938477436,38.64,79747.52,0.0,-0.90526,0.00018,4.11549]
[1777938482470,38.65,79743.43,0.0,-0.90597,0.00018,4.09259]
[1777938488513,38.65,79745.39,0.0,-0.90559,0.00018,4.1048]
[1777938493548,38.66,79743.08,0.0,-0.90598,0.00018,4.09222]
[1777938498583,38.66,79743.12,0.0,-0.90595,0.00018,4.09321]
[1777938503618,38.66,79744.98,0.0,-0.9056,0.00018,4.10467]
[1777938508654,38.67,79745.42,0.0,-0.9055,0.00018,4.1079]
[1777938510667,38.67,79751.92,0.0,-0.90432,0.00018,4.14573]
[1777938512681,38.67,79749.98,0.0,-0.90489,0.00018,4.12318]
[1777938517716,38.67,79748.36,0.0,-0.90517,0.00018,4.11438]
[1777938522751,38.68,79748.09,0.0,-0.9052,0.00018,4.11341]
[1777938527787,38.68,79747.35,0.0,-0.90531,0.00018,4.10976]
[1777938532822,38.68,79746.87,0.0,-0.90538,0.00018,4.10763]
[1777938538864,38.69,79747.09,0.0,-0.90531,0.00018,4.10968]
[1777938544906,38.69,79747.09,0.0,-0.90529,0.00018,4.11045]
[1777938549941,38.7,79746.82,0.0,-0.90532,0.00018,4.10954]
[1777938554977,38.7,79746.06,0.0,-0.90543,0.00018,4.1058]
[1777938560023,38.7,79748.08,0.0,-0.90505,0.00018,4.11807]
[1777938565051,38.71,79745.49,0.0,-0.9055,0.00018,4.1037]
[1777938570084,38.71,79745.22,0.0,-0.90552,0.00018,4.10281]
[1777938573105,38.71,79749.5,0.0,-0.90497,0.00018,4.11645]
[1777938578143,38.71,79762.43,0.0,-0.90261,0.00018,4.19198]
[1777938579148,38.71,79775.86,0.0,-0.90014,0.00019,4.27041]
[1777938580155,38.72,79779.86,0.0,-0.89939,0.00019,4.29409]
[1777938584184,38.72,79785.78,0.0,-0.89825,0.00019,4.32962]
[1777938589219,38.72,79786.58,0.0,-0.89808,0.00019,4.33509]
[1777938594256,38.73,79789.83,0.0,-0.89744,0.00019,4.35493]
[1777938598283,38.73,79780.33,0.0,-0.89921,0.00019,4.2995]
[1777938599290,38.73,79775.34,0.0,-0.90014,0.00019,4.27044]
[1777938603317,38.74,79770.22,0.0,-0.90105,0.00018,4.24149]
[1777938604325,38.74,79770.22,0.0,-0.90105,0.00018,4.24179]
[1777938609360,38.75,79771.29,0.0,-0.9008,0.00018,4.2495]
[1777938614395,38.75,79771.24,0.0,-0.90076,0.00018,4.25063]
[1777938619430,38.76,79771.54,0.0,-0.90066,0.00018,4.25379]
[1777938625472,38.77,79772.57,0.0,-0.90044,0.00019,4.26083]
[1777938630506,38.77,79772.69,0.0,-0.90043,0.00019,4.26126]
[1777938633528,38.77,79776.53,0.0,-0.89995,0.00019,4.27198]
[1777938638563,38.76,79778.36,0.0,-0.89962,0.00019,4.28236]
[1777938643597,38.76,79779.21,0.0,-0.89946,0.00019,4.28758]
[1777938648268,38.77,79823.63,0.0,-0.89088,0.0002,4.55189]
[1777938650682,38.77,79823.02,0.0,-0.89101,0.0002,4.54808]
[1777938655718,38.76,79819.42,0.0,-0.89175,0.0002,4.52564]
[1777938660765,38.76,79817.31,0.0,-0.89218,0.0002,4.51248]
[1777938662774,38.76,79795.38,0.0,-0.89644,0.00019,4.38169]
[1777938663782,38.76,79789.6,0.0,-0.89754,0.00019,4.34756]
[1777938664789,38.76,79780.42,0.0,-0.89926,0.00019,4.29371]
[1777938666803,38.76,79781.13,0.0,-0.89912,0.00019,4.29806]
[1777938668409,38.76,79798.67,0.0,-0.89578,0.00019,4.40199]
[1777938669823,38.76,79804.95,0.0,-0.89457,0.00019,4.43928]
[1777938670830,38.76,79805.87,0.0,-0.8944,0.00019,4.44473]
[1777938672844,38.76,79812.11,0.0,-0.89318,0.0002,4.48183]
[1777938673849,38.76,79819.83,0.0,-0.89167,0.0002,4.52786]
[1777938674857,38.76,79819.21,0.0,-0.8918,0.0002,4.52399]
[1777938679891,38.76,79814.02,0.0,-0.89285,0.0002,4.49219]
[1777938681905,38.76,79810.15,0.0,-0.89361,0.00019,4.4689]
[1777938688562,38.75,79810.96,0.0,-0.89347,0.00019,4.47314]
[1777938693991,38.75,79809.79,0.0,-0.89395,0.00019,4.45384]
[1777938696007,38.75,79804.42,0.0,-0.895,0.00019,4.42175]
[1777938701040,38.75,79805.32,0.0,-0.89483,0.00019,4.4268]
[1777938706075,38.74,79804.56,0.0,-0.89499,0.00019,4.42196]
[1777938711110,38.74,79803.86,0.0,-0.89514,0.00019,4.41747]
[1777938716145,38.74,79803.24,0.0,-0.89527,0.00019,4.41346]
[1777938721181,38.74,79804.57,0.0,-0.89502,0.00019,4.42104]
[1777938726215,38.74,79793.88,0.0,-0.89708,0.00019,4.35728]
[1777938727226,38.74,79790.24,0.0,-0.89777,0.00019,4.33582]
[1777938732258,38.74,79793.07,0.0,-0.89723,0.00019,4.35279]
[1777938737292,38.74,79793.57,0.0,-0.89713,0.00019,4.35595]
[1777938742328,38.74,79793.94,0.0,-0.89705,0.00019,4.35835]
[1777938747363,38.74,79792.86,0.0,-0.89724,0.00019,4.35233]
[1777938752397,38.74,79788.52,0.0,-0.89829,0.00019,4.31544]
[1777938758439,38.75,79790.32,0.0,-0.89793,0.00019,4.32672]
[1777938764482,38.75,79790.17,0.0,-0.89793,0.00019,4.32652]
[1777938770524,38.76,79790.36,0.0,-0.89787,0.00019,4.32835]
[1777938775559,38.76,79790.17,0.0,-0.89789,0.00019,4.32786]
[1777938780595,38.76,79792.58,0.0,-0.89741,0.00019,4.34262]
[1777938785630,38.77,79795.66,0.0,-0.89681,0.00019,4.36125]
[1777938787643,38.77,79789.59,0.0,-0.89796,0.00019,4.32562]
[1777938792680,38.77,79792.32,0.0,-0.89742,0.00019,4.34238]
[1777938797715,38.77,79791.15,0.0,-0.89762,0.00019,4.33608]
[1777938802753,38.78,79808.34,0.0,-0.89431,0.00019,4.4384]
[1777938803760,38.78,79813.3,0.0,-0.89334,0.0002,4.46789]
[1777938804767,38.78,79820.09,0.0,-0.89202,0.0002,4.50833]
[1777938805774,38.77,79829.14,0.0,-0.89023,0.0002,4.56234]
[1777938807788,38.77,79828.05,0.0,-0.89045,0.0002,4.55559]
[1777938811815,38.77,79831.74,0.0,-0.88999,0.0002,4.56508]
[1777938817858,38.76,79836.58,0.0,-0.88906,0.0002,4.59285]
[1777938822895,38.75,79839.51,0.0,-0.88851,0.0002,4.60926]
[1777938829550,38.74,79841.35,0.0,-0.8882,0.0002,4.61845]
[1777938833973,38.74,79833.14,0.0,-0.8899,0.0002,4.56765]
[1777938834980,38.74,79824.49,0.0,-0.89163,0.0002,4.51555]
[1777938836994,38.73,79825.38,0.0,-0.89146,0.0002,4.52064]
[1777938842029,38.73,79826.75,0.0,-0.89121,0.0002,4.52825]
[1777938847064,38.73,79820.56,0.0,-0.89245,0.0002,4.49064]
[1777938855122,38.72,79821.7,0.0,-0.89224,0.0002,4.49697]
[1777938862171,38.72,79824.77,0.0,-0.89165,0.0002,4.51485]
[1777938867205,38.72,79826.07,0.0,-0.89141,0.0002,4.52219]
[1777938871233,38.72,79828.54,0.0,-0.89117,0.0002,4.52484]
[1777938876271,38.72,79830.11,0.0,-0.89087,0.0002,4.53385]
[1777938881303,38.71,79830.01,0.0,-0.89091,0.0002,4.53277]
[1777938886339,38.71,79830.78,0.0,-0.89077,0.0002,4.53695]
[1777938891374,38.71,79834.19,0.0,-0.89011,0.0002,4.55692]
[1777938896409,38.7,79832.55,0.0,-0.89046,0.0002,4.54642]
[1777938901443,38.7,79834.07,0.0,-0.89017,0.0002,4.55494]
[1777938907487,38.7,79834.02,0.0,-0.89021,0.0002,4.55389]
[1777938917556,38.69,79833.16,0.0,-0.89042,0.0002,4.5475]
[1777938922591,38.69,79832.31,0.0,-0.89061,0.0002,4.54178]
[1777938928634,38.68,79828.51,0.0,-0.89139,0.0002,4.51839]
[1777938933671,38.68,79828.21,0.0,-0.8917,0.0002,4.50435]
[1777938938704,38.68,79828.41,0.0,-0.89167,0.0002,4.50519]
[1777938943740,38.68,79828.28,0.0,-0.89171,0.0002,4.50406]
[1777938949781,38.67,79827.96,0.0,-0.89179,0.0002,4.50174]
[1777938957837,38.67,79828.8,0.0,-0.89164,0.0002,4.50624]
[1777938962872,38.67,79828.51,0.0,-0.89171,0.0002,4.50418]
[1777938970533,38.67,79829.5,0.0,-0.89153,0.0002,4.50958]
[1777938975963,38.66,79829.39,0.0,-0.89156,0.0002,4.50857]
[1777938982005,38.66,79829.52,0.0,-0.89155,0.0002,4.50894]
[1777938987041,38.66,79829.17,0.0,-0.89163,0.0002,4.50648]
[1777938992076,38.66,79829.14,0.0,-0.89189,0.0002,4.49405]
[1777938998119,38.66,79829.8,0.0,-0.89177,0.0002,4.49768]
[1777939003152,38.65,79828.84,0.0,-0.89197,0.0002,4.49164]
[1777939009195,38.65,79831.39,0.0,-0.89147,0.0002,4.50659]
[1777939014230,38.65,79830.79,0.0,-0.89161,0.0002,4.50266]
[1777939019265,38.65,79841.05,0.0,-0.88956,0.0002,4.56403]
[1777939020888,38.65,79841.31,0.0,-0.88952,0.0002,4.56545]
[1777939024300,38.64,79834.67,0.0,-0.89087,0.0002,4.52486]
[1777939029334,38.64,79833.62,0.0,-0.89109,0.0002,4.51808]
[1777939034369,38.64,79833.88,0.0,-0.89106,0.0002,4.51918]
[1777939039405,38.64,79834.27,0.0,-0.891,0.0002,4.52105]
[1777939044440,38.63,79834.24,0.0,-0.89102,0.0002,4.52039]
[1777939049478,38.63,79836.75,0.0,-0.89053,0.0002,4.53501]
[1777939054512,38.63,79837.35,0.0,-0.89067,0.0002,4.52624]
[1777939055520,38.63,79830.68,0.0,-0.892,0.0002,4.48606]
[1777939056527,38.63,79827.54,0.0,-0.89263,0.0002,4.46719]
[1777939062568,38.63,79827.7,0.0,-0.8926,0.0002,4.46806]
[1777939070625,38.63,79828.37,0.0,-0.89247,0.0002,4.47195]
[1777939075661,38.63,79830.57,0.0,-0.89204,0.0002,4.48505]
[1777939081702,38.62,79833.45,0.0,-0.89147,0.0002,4.50221]
[1777939086737,38.62,79832.45,0.0,-0.89167,0.0002,4.49601]
[1777939091772,38.62,79830.2,0.0,-0.89213,0.0002,4.48238]
[1777939096808,38.62,79830.96,0.0,-0.89198,0.0002,4.48684]
[1777939102850,38.62,79831.74,0.0,-0.89183,0.0002,4.49136]
[1777939107886,38.62,79831.66,0.0,-0.89185,0.0002,4.49074]
[1777939114935,38.62,79831.51,0.0,-0.89213,0.0002,4.4778]
[1777939119970,38.62,79831.42,0.0,-0.89215,0.0002,4.47718]
[1777939125013,38.62,79825.08,0.0,-0.8934,0.0002,4.43916]
[1777939130040,38.62,79827.16,0.0,-0.89299,0.0002,4.45182]
[1777939135075,38.62,79833.24,0.0,-0.89177,0.0002,4.4884]
[1777939140110,38.62,79832.22,0.0,-0.89198,0.0002,4.48223]
[1777939145146,38.62,79830.44,0.0,-0.89233,0.0002,4.47154]
[1777939151802,38.62,79831.08,0.0,-0.8922,0.0002,4.47546]
[1777939157230,38.62,79830.07,0.0,-0.8924,0.0002,4.46946]
[1777939162264,38.62,79829.03,0.0,-0.89261,0.0002,4.4633]
[1777939168308,38.62,79824.25,0.0,-0.89354,0.0002,4.43486]
[1777939171942,38.62,79817.6,0.0,-0.89508,0.0002,4.38352]
[1777939177371,38.63,79815.8,0.0,-0.89541,0.00019,4.37344]
[1777939182407,38.63,79812.06,0.0,-0.89612,0.00019,4.35178]
[1777939187442,38.63,79809.73,0.0,-0.89655,0.00019,4.33852]
[1777939192477,38.64,79807.63,0.0,-0.89694,0.00019,4.32665]
[1777939195500,38.64,79816.31,0.0,-0.89524,0.00019,4.37855]
[1777939196506,38.64,79824.95,0.0,-0.89355,0.0002,4.43011]
[1777939197526,38.64,79827.42,0.0,-0.89306,0.0002,4.44484]
[1777939202152,38.64,79830.72,0.0,-0.89242,0.0002,4.46431]
[1777939205572,38.63,79831.82,0.0,-0.89222,0.0002,4.47051]
[1777939207586,38.63,79816.39,0.0,-0.89526,0.00019,4.37814]
[1777939208594,38.63,79814.69,0.0,-0.89559,0.00019,4.36806]
[1777939209611,38.63,79805.56,0.0,-0.89735,0.00019,4.31394]
[1777939210615,38.64,79797.12,0.0,-0.89895,0.00019,4.26442]
[1777939214642,38.64,79803.91,0.0,-0.89764,0.00019,4.30504]
[1777939215650,38.64,79806.17,0.0,-0.8972,0.00019,4.31864]
[1777939216657,38.64,79813.61,0.0,-0.89576,0.00019,4.36277]
[1777939217664,38.64,79814.66,0.0,-0.89556,0.00019,4.36906]
[1777939222700,38.64,79812.66,0.0,-0.89594,0.00019,4.35734]
[1777939227736,38.64,79814.0,0.0,-0.89567,0.00019,4.36551]
[1777939232769,38.64,79812.03,0.0,-0.89629,0.00019,4.34221]
[1777939237804,38.65,79807.64,0.0,-0.89712,0.00019,4.31662]
[1777939242839,38.65,79809.2,0.0,-0.89681,0.00019,4.32624]
[1777939247875,38.65,79811.23,0.0,-0.8964,0.00019,4.33861]
[1777939252919,38.65,79811.88,0.0,-0.89627,0.00019,4.34267]
[1777939257944,38.65,79806.52,0.0,-0.89729,0.00019,4.31122]
[1777939262983,38.66,79801.74,0.0,-0.89819,0.00019,4.28348]
[1777939263990,38.66,79785.47,0.0,-0.90127,0.00019,4.18788]
[1777939264997,38.66,79782.13,0.0,-0.90189,0.00019,4.1683]
[1777939272062,38.66,79785.89,0.0,-0.90119,0.00019,4.19032]
[1777939277098,38.66,79786.24,0.0,-0.90112,0.00019,4.19256]
[1777939282136,38.66,79782.03,0.0,-0.90191,0.00019,4.16776]
[1777939283142,38.66,79780.57,0.0,-0.90218,0.00019,4.15924]
[1777939290190,38.66,79781.82,0.0,-0.90194,0.00019,4.16669]
[1777939292203,38.66,79784.7,0.0,-0.90164,0.00019,4.17185]
[1777939297239,38.66,79785.58,0.0,-0.90143,0.00019,4.17835]
[1777939300260,38.67,79791.49,0.0,-0.90028,0.00019,4.21425]
[1777939301268,38.67,79801.93,0.0,-0.8983,0.00019,4.27584]
[1777939305298,38.68,79819.03,0.0,-0.89497,0.0002,4.37777]
[1777939306305,38.68,79820.3,0.0,-0.89472,0.0002,4.38538]
[1777939311355,38.68,79831.68,0.0,-0.89247,0.0002,4.45343]
[1777939313357,38.68,79836.01,0.0,-0.89162,0.0002,4.47921]
[1777939318393,38.67,79841.03,0.0,-0.89063,0.0002,4.50874]
[1777939323427,38.67,79844.56,0.0,-0.88995,0.0002,4.5292]
[1777939328469,38.66,79836.33,0.0,-0.89163,0.0002,4.47883]
[1777939329476,38.66,79836.04,0.0,-0.89169,0.0002,4.47699]
[1777939331490,38.66,79842.12,0.0,-0.89048,0.0002,4.5133]
[1777939333064,38.66,79847.79,0.0,-0.88934,0.0002,4.5473]
[1777939334511,38.66,79847.39,0.0,-0.88943,0.0002,4.54449]
[1777939339546,38.65,79846.57,0.0,-0.88963,0.0002,4.53855]
[1777939344581,38.65,79851.04,0.0,-0.88876,0.0002,4.56443]
[1777939349616,38.64,79850.31,0.0,-0.88895,0.0002,4.55886]
[1777939354651,38.63,79851.0,0.0,-0.88909,0.0002,4.55]
[1777939357672,38.63,79859.5,0.0,-0.88738,0.00021,4.60075]
[1777939363276,38.62,79855.93,0.0,-0.88815,0.0002,4.57783]
[1777939368749,38.61,79858.32,0.0,-0.88771,0.00021,4.59083]
[1777939370772,38.61,79869.04,0.0,-0.88551,0.00021,4.6554]
[1777939371779,38.61,79876.63,0.0,-0.88393,0.00021,4.70152]
[1777939373346,38.61,79876.1,0.0,-0.88406,0.00021,4.69788]
[1777939375807,38.6,79882.99,0.0,-0.88263,0.00021,4.73922]
[1777939378829,38.6,79884.6,0.0,-0.88231,0.00021,4.74849]
[1777939380843,38.6,79890.64,0.0,-0.88103,0.00021,4.7851]
[1777939383416,38.6,79894.79,0.0,-0.88016,0.00022,4.81006]
[1777939387903,38.59,79905.14,0.0,-0.87798,0.00022,4.87226]
[1777939388910,38.58,79908.07,0.0,-0.87735,0.00022,4.88998]
[1777939389917,38.58,79914.68,0.0,-0.87591,0.00022,4.93047]
[1777939390924,38.58,79924.11,0.0,-0.87384,0.00022,4.9885]
[1777939391933,38.58,79926.4,0.0,-0.87335,0.00022,5.0022]
[1777939392938,38.57,79913.71,0.0,-0.87618,0.00022,4.92295]
[1777939393945,38.57,79908.62,0.0,-0.87731,0.00022,4.89104]
[1777939395960,38.57,79906.0,0.0,-0.87791,0.00022,4.87412]
[1777939397974,38.56,79911.37,0.0,-0.87676,0.00022,4.9066]
[1777939399987,38.56,79913.41,0.0,-0.87634,0.00022,4.91843]
[1777939405049,38.55,79910.51,0.0,-0.87705,0.00022,4.89843]
[1777939406039,38.54,79920.6,0.0,-0.87486,0.00022,4.96014]
[1777939407046,38.54,79927.01,0.0,-0.87343,0.00022,4.99997]
[1777939408054,38.54,79928.06,0.0,-0.87321,0.00022,5.006]
[1777939413088,38.52,79928.95,0.0,-0.87336,0.00022,4.99683]
[1777939417117,38.51,79920.35,0.0,-0.87535,0.00022,4.94137]
[1777939418122,38.51,79918.22,0.0,-0.87583,0.00022,4.92772]
[1777939423158,38.5,79919.57,0.0,-0.87561,0.00022,4.93391]
[1777939428196,38.48,79920.11,0.0,-0.87558,0.00022,4.93504]
[1777939429201,38.48,79911.66,0.0,-0.87745,0.00022,4.88218]
[1777939430207,38.48,79905.75,0.0,-0.87876,0.00022,4.84523]
[1777939431213,38.48,79905.89,0.0,-0.87874,0.00022,4.84576]
[1777939436249,38.47,79907.19,0.0,-0.87852,0.00022,4.85208]
[1777939441284,38.46,79911.42,0.0,-0.87766,0.00022,4.87647]
[1777939446318,38.44,79911.56,0.0,-0.8777,0.00022,4.87533]
[1777939451355,38.43,79910.21,0.0,-0.87807,0.00022,4.86498]
[1777939456389,38.42,79908.46,0.0,-0.87852,0.00022,4.85219]
[1777939458403,38.42,79900.69,0.0,-0.88023,0.00022,4.80338]
[1777939459410,38.41,79898.42,0.0,-0.88075,0.00022,4.78876]
[1777939461424,38.41,79906.72,0.0,-0.87896,0.00022,4.83975]
[1777939462431,38.41,79914.61,0.0,-0.87724,0.00022,4.88829]
[1777939463438,38.41,79916.92,0.0,-0.87675,0.00022,4.9022]
[1777939468473,38.39,79915.38,0.0,-0.87717,0.00022,4.89038]
[1777939472501,38.38,79909.85,0.0,-0.8787,0.00022,4.84216]
[1777939477539,38.37,79910.61,0.0,-0.87862,0.00022,4.84451]
[1777939482574,38.36,79911.5,0.0,-0.87849,0.00022,4.84811]
[1777939485593,38.35,79918.74,0.0,-0.87694,0.00022,4.89192]
[1777939486602,38.35,79919.88,0.0,-0.8767,0.00022,4.89857]
[1777939489629,38.34,79952.84,0.0,-0.86931,0.00023,5.10332]
[1777939490631,38.34,79957.75,0.0,-0.8682,0.00023,5.13348]
[1777939495672,38.32,79958.37,0.0,-0.86818,0.00023,5.1339]
[1777939500705,38.3,79957.03,0.0,-0.86864,0.00023,5.12165]
[1777939504269,38.28,79963.56,0.0,-0.86721,0.00023,5.16039]
[1777939505760,38.28,79969.54,0.0,-0.86583,0.00023,5.19765]
[1777939506765,38.27,79968.0,0.0,-0.86621,0.00023,5.18738]
[1777939509787,38.27,79958.31,0.0,-0.86853,0.00023,5.12468]
[1777939514822,38.25,79958.68,0.0,-0.86855,0.00023,5.12424]
[1777939519867,38.24,79959.43,0.0,-0.86844,0.00023,5.1271]
[1777939524904,38.22,79959.09,0.0,-0.86862,0.00023,5.12218]
[1777939529938,38.21,79960.25,0.0,-0.86844,0.00023,5.12718]
[1777939534972,38.19,79960.55,0.0,-0.86871,0.00023,5.11454]
[1777939540018,38.18,79961.02,0.0,-0.86868,0.00023,5.11523]
[1777939542022,38.18,79966.35,0.0,-0.86748,0.00023,5.14792]
[1777939544551,38.17,79960.06,0.0,-0.86898,0.00023,5.10721]
[1777939550082,38.15,79970.38,0.0,-0.86667,0.00023,5.16969]
[1777939555113,38.14,79974.36,0.0,-0.86584,0.00024,5.19206]
[1777939560148,38.12,79974.82,0.0,-0.86584,0.00024,5.19208]
[1777939563169,38.11,79965.74,0.0,-0.86804,0.00023,5.13289]
[1777939568204,38.09,79964.26,0.0,-0.86848,0.00023,5.12105]
[1777939573239,38.08,79964.4,0.0,-0.86854,0.00023,5.11945]
[1777939575257,38.08,79957.27,0.0,-0.87022,0.00023,5.07347]
[1777939577266,38.07,79951.39,0.0,-0.87161,0.00023,5.03554]
[1777939578274,38.07,79938.57,0.0,-0.87454,0.00023,4.95452]
[1777939580289,38.06,79933.35,0.0,-0.87574,0.00022,4.92098]
[1777939581295,38.06,79924.79,0.0,-0.87766,0.00022,4.86688]
[1777939586336,38.05,79932.56,0.0,-0.87601,0.00022,4.9133]
[1777939591370,38.03,79933.51,0.0,-0.87614,0.00022,4.90456]
[1777939596405,38.02,79933.09,0.0,-0.87633,0.00022,4.89948]
[1777939597411,38.02,79938.12,0.0,-0.8752,0.00023,4.93087]
[1777939602448,38.01,79936.39,0.0,-0.87563,0.00023,4.91892]
[1777939607483,38.01,79935.62,0.0,-0.87584,0.00022,4.91307]
[1777939612518,38.0,79936.16,0.0,-0.87576,0.00022,4.91547]
[1777939617554,38.0,79934.74,0.0,-0.87611,0.00022,4.90559]
[1777939622590,37.99,79932.91,0.0,-0.87655,0.00022,4.89317]
[1777939627623,37.99,79927.67,0.0,-0.87775,0.00022,4.85944]
[1777939632660,37.98,79928.75,0.0,-0.87754,0.00022,4.86557]
[1777939637696,37.98,79929.81,0.0,-0.87732,0.00022,4.87157]
[1777939642730,37.98,79929.28,0.0,-0.87746,0.00022,4.86764]
[1777939648777,37.97,79931.03,0.0,-0.8771,0.00022,4.8779]
[1777939651798,37.97,79936.86,0.0,-0.87606,0.00022,4.902]
[1777939652805,37.97,79945.7,0.0,-0.87406,0.00023,4.95751]
[1777939653813,37.97,79944.63,0.0,-0.87431,0.00023,4.95053]
[1777939658847,37.96,79944.2,0.0,-0.87445,0.00023,4.94673]
[1777939663886,37.95,79946.01,0.0,-0.87411,0.00023,4.95617]
[1777939668917,37.94,79946.39,0.0,-0.87406,0.00023,4.95764]
[1777939670931,37.94,79951.87,0.0,-0.87282,0.00023,4.99176]
[1777939675464,37.93,79941.24,0.0,-0.8753,0.00023,4.92322]
[1777939675968,37.93,79941.24,0.0,-0.8753,0.00023,4.92303]
[1777939681005,37.93,79942.5,0.0,-0.87505,0.00023,4.93016]
[1777939686037,37.92,79943.28,0.0,-0.87492,0.00023,4.93387]
[1777939691072,37.91,79943.78,0.0,-0.87484,0.00023,4.936]
[1777939696107,37.91,79945.14,0.0,-0.87457,0.00023,4.9435]
[1777939701142,37.9,79945.67,0.0,-0.87449,0.00023,4.94574]
[1777939706176,37.89,79947.31,0.0,-0.87416,0.00023,4.95494]
[1777939711212,37.89,79947.56,0.0,-0.8744,0.00023,4.94312]
[1777939716247,37.88,79948.08,0.0,-0.87432,0.00023,4.9453]
[1777939721283,37.88,79946.52,0.0,-0.87472,0.00023,4.93436]
[1777939726323,37.87,79944.77,0.0,-0.87515,0.00023,4.92232]
[1777939728338,37.87,79933.53,0.0,-0.87769,0.00022,4.85123]
[1777939733373,37.86,79928.71,0.0,-0.87883,0.00022,4.81906]
[1777939738408,37.85,79929.98,0.0,-0.87861,0.00022,4.82527]
[1777939743447,37.84,79929.13,0.0,-0.87886,0.00022,4.81821]
[1777939748481,37.83,79929.65,0.0,-0.87881,0.00022,4.8198]
[1777939753516,37.82,79930.64,0.0,-0.87865,0.00022,4.82436]
[1777939758553,37.81,79931.16,0.0,-0.87859,0.00022,4.82599]
[1777939763588,37.8,79932.12,0.0,-0.87843,0.00022,4.83041]
[1777939768623,37.79,79932.78,0.0,-0.87835,0.00022,4.83294]
[1777939773658,37.78,79933.29,0.0,-0.87854,0.00022,4.82234]
[1777939776679,37.78,79919.93,0.0,-0.88153,0.00022,4.73765]
[1777939780714,37.77,79906.88,0.0,-0.88439,0.00022,4.6555]
[1777939785749,37.77,79903.65,0.0,-0.88512,0.00021,4.6343]
[1777939790784,37.76,79903.97,0.0,-0.88511,0.00021,4.63462]
[1777939796825,37.75,79902.65,0.0,-0.88546,0.00021,4.62448]
[1777939801861,37.74,79903.59,0.0,-0.88532,0.00021,4.62873]
[1777939806897,37.73,79904.01,0.0,-0.88528,0.00021,4.62974]
[1777939812937,37.72,79903.98,0.0,-0.88533,0.00021,4.62852]
[1777939814952,37.72,79909.16,0.0,-0.88421,0.00022,4.66078]
[1777939816965,37.72,79911.03,0.0,-0.88381,0.00022,4.67231]
[1777939822001,37.71,79912.07,0.0,-0.88365,0.00022,4.67694]
[1777939827037,37.7,79910.36,0.0,-0.88409,0.00022,4.66437]
[1777939832075,37.69,79913.92,0.0,-0.88362,0.00022,4.67292]
[1777939836591,37.69,79919.82,0.0,-0.88235,0.00022,4.70929]
[1777939842145,37.69,79917.22,0.0,-0.88295,0.00022,4.69224]
[1777939844163,37.68,79925.09,0.0,-0.88124,0.00022,4.7411]
[1777939849194,37.68,79933.75,0.0,-0.87933,0.00022,4.79518]
[1777939854228,37.68,79934.34,0.0,-0.87923,0.00022,4.79807]
[1777939860271,37.67,79933.49,0.0,-0.87948,0.00022,4.79095]
[1777939866802,37.66,79940.8,0.0,-0.87791,0.00023,4.83538]
[1777939868353,37.65,79945.58,0.0,-0.87684,0.00023,4.86528]
[1777939870354,37.65,79947.57,0.0,-0.87643,0.00023,4.87668]
[1777939875390,37.64,79951.03,0.0,-0.87571,0.00023,4.89677]
[1777939880425,37.63,79947.04,0.0,-0.87664,0.00023,4.8709]
[1777939885460,37.63,79947.44,0.0,-0.87656,0.00023,4.87302]
[1777939890495,37.63,79948.19,0.0,-0.87641,0.00023,4.87736]
[1777939895530,37.63,79948.86,0.0,-0.87653,0.00023,4.86896]
[1777939898552,37.62,79954.4,0.0,-0.87527,0.00023,4.90381]
[1777939903586,37.62,79954.19,0.0,-0.87534,0.00023,4.90182]
[1777939905600,37.62,79947.01,0.0,-0.877,0.00023,4.85574]
[1777939910634,37.61,79945.84,0.0,-0.87733,0.00023,4.84652]
[1777939915669,37.6,79947.65,0.0,-0.87699,0.00023,4.85615]
[1777939920705,37.59,79951.47,0.0,-0.87618,0.00023,4.87854]
[1777939925740,37.57,79950.14,0.0,-0.87656,0.00023,4.86816]
[1777939932790,37.56,79950.29,0.0,-0.87662,0.00023,4.86643]
[1777939937826,37.55,79950.61,0.0,-0.87662,0.00023,4.86656]
[1777939942859,37.54,79950.59,0.0,-0.87669,0.00023,4.86452]
[1777939947895,37.53,79952.95,0.0,-0.87623,0.00023,4.87749]
[1777939953939,37.51,79952.32,0.0,-0.87671,0.00023,4.85886]
[1777939954944,37.51,79947.13,0.0,-0.8779,0.00023,4.82556]
[1777939955949,37.51,79941.19,0.0,-0.87925,0.00022,4.78761]
[1777939960985,37.5,79940.17,0.0,-0.87953,0.00022,4.7798]
[1777939964008,37.5,79933.05,0.0,-0.88115,0.00022,4.73402]
[1777939967028,37.49,79916.58,0.0,-0.88479,0.00022,4.62976]
[1777939968035,37.49,79912.97,0.0,-0.88558,0.00022,4.60708]
[1777939971058,37.49,79909.88,0.0,-0.88624,0.00022,4.58776]
[1777939977101,37.49,79911.3,0.0,-0.88593,0.00022,4.59681]
[1777939982136,37.49,79913.94,0.0,-0.88536,0.00022,4.61328]
[1777939987171,37.49,79918.81,0.0,-0.88431,0.00022,4.64374]
[1777939989185,37.49,79920.66,0.0,-0.88391,0.00022,4.65522]
[1777939994220,37.49,79921.5,0.0,-0.88374,0.00022,4.66009]
[1777939997745,37.49,79911.47,0.0,-0.88593,0.00022,4.59683]
[1777939999255,37.49,79908.64,0.0,-0.88655,0.00022,4.57888]
[1777940004291,37.48,79909.61,0.0,-0.88638,0.00022,4.58386]
[1777940009325,37.48,79909.7,0.0,-0.88636,0.00022,4.58431]
[1777940011341,37.48,79912.62,0.0,-0.88598,0.00022,4.59047]
[1777940016377,37.48,79915.64,0.0,-0.88533,0.00022,4.60929]
[1777940021412,37.48,79917.67,0.0,-0.8849,0.00022,4.62177]
[1777940026447,37.48,79920.99,0.0,-0.88419,0.00022,4.64219]
[1777940031482,37.47,79923.08,0.0,-0.88375,0.00022,4.65477]
[1777940036516,37.47,79921.57,0.0,-0.8841,0.00022,4.64467]
[1777940041552,37.47,79920.92,0.0,-0.88427,0.00022,4.64]
[1777940046587,37.46,79919.92,0.0,-0.88451,0.00022,4.63312]
[1777940051624,37.46,79917.37,0.0,-0.88508,0.00022,4.61655]
[1777940058167,37.46,79915.09,0.0,-0.8856,0.00022,4.60171]
[1777940063708,37.45,79914.89,0.0,-0.88566,0.00022,4.59997]
[1777940068744,37.45,79914.28,0.0,-0.8858,0.00022,4.59575]
[1777940073778,37.45,79914.78,0.0,-0.88596,0.00022,4.58635]
[1777940078813,37.45,79918.08,0.0,-0.88526,0.00022,4.60658]
[1777940083848,37.44,79918.22,0.0,-0.88525,0.00022,4.60693]
[1777940090897,37.44,79917.92,0.0,-0.88534,0.00022,4.60431]
[1777940095932,37.44,79918.39,0.0,-0.88525,0.00022,4.60674]
[1777940100967,37.43,79918.02,0.0,-0.88535,0.00022,4.60387]
[1777940104995,37.43,79906.06,0.0,-0.88794,0.00021,4.52876]
[1777940106001,37.43,79899.32,0.0,-0.88938,0.00021,4.48679]
[1777940111038,37.43,79903.22,0.0,-0.88854,0.00021,4.51126]
[1777940113054,37.44,79896.89,0.0,-0.88988,0.00021,4.47193]
[1777940114061,37.43,79891.14,0.0,-0.8911,0.00021,4.4361]
[1777940119096,37.43,79890.16,0.0,-0.89132,0.00021,4.42947]
[1777940124131,37.43,79889.28,0.0,-0.89153,0.00021,4.42351]
[1777940129166,37.43,79889.62,0.0,-0.89147,0.00021,4.42511]
[1777940134203,37.42,79890.72,0.0,-0.89151,0.00021,4.41942]
[1777940135208,37.42,79884.8,0.0,-0.89274,0.00021,4.38271]
[1777940136215,37.42,79883.3,0.0,-0.89306,0.00021,4.37341]
[1777940141252,37.42,79886.02,0.0,-0.8925,0.00021,4.3901]
[1777940146285,37.42,79886.56,0.0,-0.89239,0.00021,4.39331]
[1777940151320,37.42,79887.18,0.0,-0.89226,0.00021,4.39706]
[1777940154341,37.42,79897.86,0.0,-0.89002,0.00021,4.46325]
[1777940155348,37.42,79900.92,0.0,-0.88937,0.00021,4.48218]
[1777940160383,37.42,79901.68,0.0,-0.88924,0.00021,4.48618]
[1777940162398,37.41,79895.9,0.0,-0.89047,0.00021,4.44992]
[1777940164412,37.41,79892.36,0.0,-0.89122,0.00021,4.42777]
[1777940169447,37.41,79896.74,0.0,-0.89031,0.00021,4.45458]
[1777940173475,37.41,79894.46,0.0,-0.89081,0.00021,4.43987]
[1777940174482,37.41,79886.48,0.0,-0.89249,0.00021,4.39031]
[1777940175489,37.41,79884.13,0.0,-0.89298,0.00021,4.37575]
[1777940180524,37.41,79883.68,0.0,-0.89307,0.00021,4.37293]
[1777940185559,37.41,79881.29,0.0,-0.89357,0.00021,4.35826]
[1777940190595,37.41,79883.83,0.0,-0.89303,0.00021,4.37414]
[1777940191602,37.41,79891.73,0.0,-0.89164,0.00021,4.41091]
[1777940196636,37.41,79892.61,0.0,-0.89146,0.00021,4.41613]
[1777940201670,37.41,79893.19,0.0,-0.89135,0.00021,4.41945]
[1777940206706,37.4,79892.91,0.0,-0.89141,0.00021,4.41746]
[1777940211740,37.4,79892.78,0.0,-0.89145,0.00021,4.41644]
[1777940215772,37.4,79900.5,0.0,-0.88983,0.00021,4.46416]
[1777940220804,37.4,79896.1,0.0,-0.89078,0.00021,4.43618]
[1777940225843,37.4,79896.43,0.0,-0.89072,0.00021,4.43783]
[1777940227854,37.4,79887.44,0.0,-0.89261,0.00021,4.38204]
[1777940232888,37.4,79884.1,0.0,-0.89327,0.00021,4.36246]
[1777940237923,37.4,79884.0,0.0,-0.89328,0.00021,4.36208]
[1777940242959,37.4,79885.41,0.0,-0.89298,0.00021,4.37102]
[1777940249002,37.41,79884.92,0.0,-0.89308,0.00021,4.36824]
[1777940254037,37.41,79882.91,0.0,-0.89372,0.00021,4.34435]
[1777940259072,37.41,79883.33,0.0,-0.89362,0.00021,4.34735]
[1777940264109,37.42,79882.43,0.0,-0.89379,0.00021,4.34246]
[1777940270151,37.42,79882.98,0.0,-0.89365,0.00021,4.34642]
[1777940272165,37.42,79893.74,0.0,-0.8914,0.00021,4.41305]
[1777940277200,37.42,79895.05,0.0,-0.89113,0.00021,4.42107]
[1777940282234,37.42,79894.1,0.0,-0.89134,0.00021,4.41507]
[1777940283243,37.42,79899.83,0.0,-0.89013,0.00021,4.45057]
[1777940284249,37.42,79904.85,0.0,-0.88906,0.00021,4.4817]
[1777940289284,37.41,79903.76,0.0,-0.88932,0.00021,4.47433]
[1777940294319,37.42,79902.69,0.0,-0.88952,0.00021,4.46849]
[1777940299353,37.42,79906.13,0.0,-0.88876,0.00021,4.49071]
[1777940304390,37.43,79906.8,0.0,-0.88859,0.00021,4.49546]
[1777940310435,37.43,79906.09,0.0,-0.88872,0.00021,4.49165]
[1777940313457,37.43,79896.91,0.0,-0.89092,0.00021,4.42244]
[1777940314464,37.43,79893.69,0.0,-0.8916,0.00021,4.40267]
[1777940319499,37.43,79893.91,0.0,-0.89156,0.00021,4.40368]
[1777940328561,37.43,79894.56,0.0,-0.89144,0.00021,4.40716]
[1777940333597,37.42,79894.86,0.0,-0.89139,0.00021,4.40876]
[1777940338632,37.42,79894.81,0.0,-0.89141,0.00021,4.40824]
[1777940343666,37.42,79895.3,0.0,-0.89131,0.00021,4.41107]
[1777940350209,37.42,79891.28,0.0,-0.89216,0.00021,4.38612]
[1777940356758,37.43,79891.43,0.0,-0.89209,0.00021,4.38796]
[1777940358772,37.43,79900.07,0.0,-0.89026,0.00021,4.44204]
[1777940360280,37.43,79910.81,0.0,-0.88796,0.00022,4.50912]
[1777940361793,37.43,79913.12,0.0,-0.88745,0.00022,4.52377]
[1777940366829,37.43,79913.94,0.0,-0.88726,0.00022,4.52933]
[1777940371863,37.44,79914.5,0.0,-0.88738,0.00022,4.52103]
[1777940376898,37.44,79914.94,0.0,-0.88727,0.00022,4.52421]
[1777940380420,37.44,79920.27,0.0,-0.8861,0.00022,4.5578]
[1777940387974,37.44,79920.0,0.0,-0.88615,0.00022,4.55636]
[1777940394017,37.44,79921.93,0.0,-0.88573,0.00022,4.56851]
[1777940398048,37.44,79936.72,0.0,-0.88248,0.00022,4.66143]
[1777940402076,37.44,79927.29,0.0,-0.88458,0.00022,4.60168]
[1777940408122,37.44,79928.24,0.0,-0.88437,0.00022,4.60743]
[1777940413159,37.44,79927.48,0.0,-0.88455,0.00022,4.60251]
[1777940420702,37.44,79927.86,0.0,-0.88447,0.00022,4.60474]
[1777940427256,37.43,79929.03,0.0,-0.88422,0.00022,4.61194]
[1777940434306,37.43,79929.24,0.0,-0.88443,0.00022,4.60091]
[1777940439341,37.43,79929.42,0.0,-0.88439,0.00022,4.60203]
[1777940445384,37.43,79929.76,0.0,-0.88432,0.00022,4.60415]
[1777940450975,37.43,79930.02,0.0,-0.88426,0.00022,4.60578]
[1777940457469,37.43,79930.25,0.0,-0.88421,0.00022,4.60722]
[1777940458476,37.43,79921.13,0.0,-0.8862,0.00022,4.55003]
[1777940459482,37.44,79909.43,0.0,-0.88873,0.00021,4.47707]
[1777940464518,37.44,79910.06,0.0,-0.88859,0.00021,4.48104]
[1777940469554,37.44,79911.69,0.0,-0.88824,0.00022,4.49123]
[1777940475596,37.44,79913.12,0.0,-0.88793,0.00022,4.50021]
[1777940480631,37.44,79914.44,0.0,-0.88762,0.00022,4.50908]
[1777940485666,37.44,79914.8,0.0,-0.88752,0.00022,4.51195]
[1777940490702,37.45,79915.45,0.0,-0.88736,0.00022,4.51661]
[1777940497751,37.45,79917.02,0.0,-0.88725,0.00022,4.51501]
[1777940502789,37.45,79918.76,0.0,-0.88685,0.00022,4.5265]
[1777940507824,37.46,79919.95,0.0,-0.88658,0.00022,4.53446]
[1777940512859,37.46,79920.53,0.0,-0.88643,0.00022,4.53866]
[1777940517894,37.46,79920.38,0.0,-0.88645,0.00022,4.53819]
[1777940522928,37.47,79920.27,0.0,-0.88645,0.00022,4.53796]
[1777940527965,37.47,79914.58,0.0,-0.88767,0.00022,4.50291]
[1777940534005,37.47,79910.03,0.0,-0.88864,0.00021,4.47464]
[1777940539041,37.47,79908.72,0.0,-0.88894,0.00021,4.46618]
[1777940544078,37.47,79907.82,0.0,-0.88914,0.00021,4.4603]
[1777940550118,37.46,79906.69,0.0,-0.88939,0.00021,4.45302]
[1777940555154,37.47,79905.52,0.0,-0.88988,0.00021,4.43404]
[1777940556161,37.47,79897.17,0.0,-0.89164,0.00021,4.38234]
[1777940557169,37.47,79890.95,0.0,-0.89294,0.00021,4.34403]
[1777940562203,37.47,79889.16,0.0,-0.89329,0.00021,4.33365]
[1777940569253,37.48,79887.23,0.0,-0.89366,0.00021,4.32272]
[1777940574287,37.48,79886.44,0.0,-0.89381,0.00021,4.31851]
[1777940581337,37.49,79885.85,0.0,-0.8939,0.00021,4.31575]
[1777940585366,37.49,79880.65,0.0,-0.89495,0.00021,4.28437]
[1777940590399,37.49,79879.32,0.0,-0.8952,0.00021,4.27701]
[1777940593421,37.5,79869.64,0.0,-0.89716,0.0002,4.21843]
[1777940596442,37.5,79863.09,0.0,-0.89845,0.0002,4.17944]
[1777940599463,37.51,79857.24,0.0,-0.89959,0.0002,4.14499]
[1777940605505,37.52,79858.06,0.0,-0.89935,0.0002,4.1521]
[1777940610539,37.53,79855.71,0.0,-0.89976,0.0002,4.13972]
[1777940615673,37.54,79856.66,0.0,-0.89975,0.0002,4.13538]
[1777940620708,37.55,79859.54,0.0,-0.89912,0.0002,4.15466]
[1777940625743,37.56,79857.04,0.0,-0.89956,0.0002,4.14135]
[1777940630780,37.57,79860.6,0.0,-0.89878,0.0002,4.16481]
[1777940631786,37.57,79871.26,0.0,-0.89662,0.0002,4.22994]
[1777940632793,37.57,79875.09,0.0,-0.89583,0.0002,4.25356]
[1777940634806,37.58,79878.26,0.0,-0.89517,0.00021,4.27334]
[1777940640848,37.58,79877.61,0.0,-0.89526,0.00021,4.27047]
[1777940642862,37.58,79867.62,0.0,-0.89728,0.0002,4.20994]
[1777940643869,37.59,79866.35,0.0,-0.89753,0.0002,4.20248]
[1777940648905,37.59,79865.71,0.0,-0.89761,0.0002,4.19999]
[1777940657968,37.61,79865.39,0.0,-0.89759,0.0002,4.20058]
[1777940664016,37.62,79865.55,0.0,-0.8975,0.0002,4.2035]
[1777940669047,37.63,79865.62,0.0,-0.89744,0.0002,4.20528]
[1777940674083,37.63,79862.22,0.0,-0.89834,0.0002,4.17368]
[1777940675089,37.64,79853.41,0.0,-0.90007,0.0002,4.12116]
[1777940679118,37.64,79847.83,0.0,-0.90112,0.0002,4.0893]
[1777940684153,37.66,79846.98,0.0,-0.90121,0.0002,4.08632]
[1777940689188,37.67,79846.69,0.0,-0.9012,0.0002,4.08669]
[1777940694223,37.68,79847.06,0.0,-0.90106,0.0002,4.0909]
[1777940699258,37.69,79846.39,0.0,-0.90113,0.0002,4.08886]
[1777940704293,37.7,79847.48,0.0,-0.90085,0.0002,4.09729]
[1777940707320,37.71,79852.72,0.0,-0.89978,0.0002,4.12986]
[1777940709334,37.71,79861.0,0.0,-0.89811,0.0002,4.18036]
[1777940714370,37.71,79863.15,0.0,-0.89764,0.0002,4.19435]
[1777940719404,37.72,79864.16,0.0,-0.89741,0.0002,4.20154]
[1777940724439,37.73,79866.17,0.0,-0.89697,0.0002,4.21474]
[1777940729474,37.73,79867.19,0.0,-0.89672,0.0002,4.22192]
[1777940734508,37.74,79867.73,0.0,-0.89683,0.0002,4.21408]
[1777940739544,37.74,79867.88,0.0,-0.89677,0.0002,4.21606]
[1777940742566,37.75,79874.98,0.0,-0.8953,0.0002,4.25976]
[1777940747600,37.75,79872.03,0.0,-0.89588,0.0002,4.24255]
[1777940752635,37.76,79869.37,0.0,-0.89639,0.0002,4.22739]
[1777940757670,37.76,79873.01,0.0,-0.89562,0.0002,4.2504]
[1777940762708,37.76,79873.89,0.0,-0.89541,0.0002,4.25644]
[1777940767741,37.77,79873.09,0.0,-0.89555,0.0002,4.25231]
[1777940772779,37.77,79872.85,0.0,-0.89558,0.0002,4.25157]
[1777940778821,37.78,79873.0,0.0,-0.89552,0.0002,4.25333]
[1777940783858,37.78,79873.02,0.0,-0.89549,0.0002,4.25413]
[1777940788891,37.78,79872.72,0.0,-0.89553,0.0002,4.25298]
[1777940793927,37.79,79872.66,0.0,-0.89577,0.0002,4.24117]
[1777940795951,37.79,79867.54,0.0,-0.8968,0.0002,4.21043]
[1777940801987,37.8,79868.1,0.0,-0.89665,0.0002,4.21495]
[1777940807022,37.8,79867.74,0.0,-0.89669,0.0002,4.21369]
[1777940812056,37.81,79869.14,0.0,-0.89638,0.0002,4.22308]
[1777940817091,37.81,79869.52,0.0,-0.89627,0.0002,4.22627]
[1777940822127,37.82,79870.38,0.0,-0.89606,0.0002,4.23237]
[1777940825148,37.82,79860.58,0.0,-0.89803,0.0002,4.17363]
[1777940826156,37.82,79859.97,0.0,-0.89814,0.0002,4.17021]
[1777940829177,37.83,79851.19,0.0,-0.89986,0.0002,4.11822]
[1777940830184,37.83,79845.24,0.0,-0.90103,0.0002,4.08294]
[1777940833775,37.84,79844.63,0.0,-0.90109,0.0002,4.08089]
[1777940837233,37.84,79833.63,0.0,-0.9032,0.00019,4.01626]
[1777940838239,37.84,79831.13,0.0,-0.90368,0.00019,4.00177]
[1777940843845,37.87,79830.79,0.0,-0.90357,0.00019,4.00499]
[1777940846296,37.88,79839.88,0.0,-0.90178,0.0002,4.05998]
[1777940850324,37.89,79844.57,0.0,-0.90081,0.0002,4.08937]
[1777940851331,37.89,79847.58,0.0,-0.90046,0.0002,4.0956]
[1777940853915,37.89,79852.8,0.0,-0.89941,0.0002,4.12742]
[1777940859387,37.9,79852.0,0.0,-0.89951,0.0002,4.12425]
[1777940864422,37.91,79852.43,0.0,-0.89938,0.0002,4.12816]
[1777940869460,37.91,79854.81,0.0,-0.89887,0.0002,4.14364]
[1777940874493,37.92,79853.66,0.0,-0.89906,0.0002,4.13794]
[1777940879526,37.93,79851.93,0.0,-0.89936,0.0002,4.12883]
[1777940884565,37.93,79849.65,0.0,-0.89977,0.0002,4.11653]
[1777940890604,37.94,79850.76,0.0,-0.89949,0.0002,4.12479]
[1777940895639,37.95,79850.5,0.0,-0.8995,0.0002,4.12458]
[1777940900674,37.96,79850.17,0.0,-0.89952,0.0002,4.12395]
[1777940905709,37.97,79846.94,0.0,-0.90011,0.0002,4.10611]
[1777940910744,37.98,79845.78,0.0,-0.90029,0.0002,4.10068]
[1777940920813,37.99,79845.12,0.0,-0.90056,0.0002,4.08778]
[1777940922828,38.0,79839.31,0.0,-0.90168,0.0002,4.0539]
[1777940927864,38.01,79838.55,0.0,-0.90177,0.00019,4.05116]
[1777940930887,38.01,79831.34,0.0,-0.90313,0.00019,4.00961]
[1777940935920,38.02,79830.87,0.0,-0.90315,0.00019,4.00889]
[1777940940956,38.04,79831.5,0.0,-0.90296,0.00019,4.01464]
[1777940945991,38.05,79830.54,0.0,-0.90308,0.00019,4.01097]
[1777940951025,38.06,79830.2,0.0,-0.90308,0.00019,4.01094]
[1777940956060,38.07,79830.18,0.0,-0.90302,0.00019,4.01276]
[1777940961095,38.08,79830.96,0.0,-0.90281,0.00019,4.0193]
[1777940966133,38.09,79831.33,0.0,-0.90267,0.00019,4.02338]
[1777940972173,38.1,79828.45,0.0,-0.9034,0.00019,3.99669]
[1777940977209,38.11,79824.19,0.0,-0.90415,0.00019,3.97368]
[1777940982243,38.13,79824.03,0.0,-0.90411,0.00019,3.97496]
[1777940988290,38.14,79824.13,0.0,-0.90401,0.00019,3.978]
[1777940993321,38.15,79824.9,0.0,-0.9038,0.00019,3.98445]
[1777940998357,38.16,79823.24,0.0,-0.90404,0.00019,3.97703]
[1777941004970,38.18,79823.73,0.0,-0.90387,0.00019,3.98223]
[1777941009435,38.19,79834.01,0.0,-0.90183,0.00019,4.0447]
[1777941010442,38.19,79841.61,0.0,-0.90034,0.0002,4.0897]
[1777941011449,38.19,79847.01,0.0,-0.89926,0.0002,4.12229]
[1777941016484,38.2,79849.0,0.0,-0.89883,0.0002,4.13517]
[1777941021519,38.2,79849.61,0.0,-0.89868,0.0002,4.13987]
[1777941025118,38.21,79856.41,0.0,-0.8973,0.0002,4.18096]
[1777941030582,38.21,79859.4,0.0,-0.89667,0.0002,4.19973]
[1777941031591,38.21,79863.59,0.0,-0.89608,0.0002,4.21276]
[1777941036624,38.21,79865.43,0.0,-0.89569,0.0002,4.22432]
[1777941042665,38.22,79866.23,0.0,-0.89551,0.0002,4.22969]
[1777941047702,38.22,79867.12,0.0,-0.89531,0.0002,4.23548]
[1777941052737,38.22,79868.27,0.0,-0.89506,0.0002,4.24283]
[1777941059786,38.23,79869.36,0.0,-0.89482,0.0002,4.24993]
[1777941064820,38.23,79866.55,0.0,-0.89538,0.0002,4.23345]
[1777941067845,38.23,79858.81,0.0,-0.89693,0.0002,4.18748]
[1777941072879,38.24,79857.1,0.0,-0.89724,0.0002,4.17832]
[1777941077913,38.24,79861.27,0.0,-0.89636,0.0002,4.2043]
[1777941078921,38.24,79867.94,0.0,-0.89501,0.0002,4.24449]
[1777941083955,38.25,79868.72,0.0,-0.89483,0.0002,4.24977]
[1777941088992,38.25,79868.11,0.0,-0.89493,0.0002,4.2467]
[1777941094027,38.25,79868.35,0.0,-0.89512,0.0002,4.23656]
[1777941099062,38.26,79885.16,0.0,-0.89164,0.00021,4.33851]
[1777941103090,38.26,79893.48,0.0,-0.88989,0.00021,4.38901]
[1777941108126,38.25,79894.99,0.0,-0.88959,0.00021,4.39765]
[1777941112153,38.25,79901.46,0.0,-0.88823,0.00021,4.43678]
[1777941113160,38.25,79910.3,0.0,-0.88634,0.00022,4.49064]
[1777941115174,38.25,79916.52,0.0,-0.88501,0.00022,4.52847]
[1777941116181,38.25,79922.02,0.0,-0.88381,0.00022,4.56218]
[1777941121215,38.24,79920.2,0.0,-0.88424,0.00022,4.55032]
[1777941126254,38.24,79919.39,0.0,-0.88444,0.00022,4.5447]
[1777941131286,38.24,79915.78,0.0,-0.88524,0.00022,4.522]
[1777941136324,38.23,79917.0,0.0,-0.88499,0.00022,4.52907]
[1777941138339,38.23,79923.19,0.0,-0.88364,0.00022,4.56702]
[1777941140352,38.23,79926.17,0.0,-0.883,0.00022,4.58512]
[1777941145388,38.23,79927.2,0.0,-0.8828,0.00022,4.59065]
[1777941148409,38.22,79932.93,0.0,-0.88155,0.00022,4.62557]
[1777941150423,38.22,79936.06,0.0,-0.88087,0.00022,4.64465]
[1777941152437,38.22,79939.02,0.0,-0.88048,0.00022,4.65019]
[1777941155460,38.22,79946.3,0.0,-0.87887,0.00023,4.69484]
[1777941156465,38.21,79949.33,0.0,-0.87819,0.00023,4.71344]
[1777941157472,38.21,79942.63,0.0,-0.87971,0.00022,4.67149]
[1777941158476,38.21,79939.65,0.0,-0.88039,0.00022,4.65276]
[1777941160492,38.21,79947.97,0.0,-0.87853,0.00023,4.70406]
[1777941161499,38.21,79948.52,0.0,-0.87842,0.00023,4.70721]
[1777941166535,38.2,79949.01,0.0,-0.87836,0.00023,4.70882]
[1777941171571,38.19,79946.93,0.0,-0.87888,0.00023,4.69445]
[1777941176606,38.18,79948.32,0.0,-0.87863,0.00023,4.70141]
[1777941179625,38.18,79943.22,0.0,-0.87981,0.00023,4.66883]
[1777941184662,38.17,79943.57,0.0,-0.87978,0.00023,4.66976]
[1777941188689,38.16,79953.81,0.0,-0.8775,0.00023,4.73242]
[1777941192717,38.15,79964.41,0.0,-0.87511,0.00023,4.79745]
[1777941194731,38.15,79973.73,0.0,-0.87296,0.00023,4.85558]
[1777941196314,38.15,79988.3,0.0,-0.86953,0.00024,4.94706]
[1777941196745,38.15,79988.3,0.0,-0.86953,0.00024,4.94695]
[1777941201780,38.15,79988.41,0.0,-0.86953,0.00024,4.94708]
[1777941203798,38.14,79994.31,0.0,-0.86812,0.00024,4.98409]
[1777941204803,38.14,80001.53,0.0,-0.86639,0.00024,5.0296]
[1777941206388,38.14,80007.13,0.0,-0.86504,0.00024,5.06483]
[1777941207828,38.14,79998.78,0.0,-0.86708,0.00024,5.01156]
[1777941211856,38.1,80007.03,0.0,-0.86558,0.00024,5.04535]
[1777941216458,38.07,80017.5,0.0,-0.86323,0.00025,5.10604]
[1777941218905,38.06,80025.77,0.0,-0.86122,0.00025,5.1579]
[1777941219912,38.06,80031.89,0.0,-0.85969,0.00025,5.19684]
[1777941224946,38.06,80038.96,0.0,-0.85792,0.00025,5.24154]
[1777941229983,38.05,80040.38,0.0,-0.8576,0.00025,5.24973]
[1777941231996,38.05,80045.83,0.0,-0.85623,0.00026,5.28414]
[1777941237032,38.04,80047.8,0.0,-0.85578,0.00026,5.29551]
[1777941238039,38.04,80042.25,0.0,-0.8572,0.00025,5.25978]
[1777941241060,38.04,80031.52,0.0,-0.85993,0.00025,5.1907]
[1777941246098,38.03,80030.75,0.0,-0.86018,0.00025,5.18427]
[1777941248109,38.03,80025.51,0.0,-0.86152,0.00025,5.15017]
[1777941253143,38.02,80030.59,0.0,-0.86031,0.00025,5.18107]
[1777941255158,38.01,80041.9,0.0,-0.85749,0.00025,5.2526]
[1777941260193,38.0,80041.19,0.0,-0.85775,0.00025,5.24598]
[1777941265229,37.99,80040.47,0.0,-0.85801,0.00025,5.23958]
[1777941266236,37.99,80050.18,0.0,-0.85554,0.00026,5.30158]
[1777941269257,37.98,80064.23,0.0,-0.85193,0.00026,5.39115]
[1777941271286,37.98,80077.59,0.0,-0.8487,0.00026,5.46394]
[1777941273299,37.97,80096.04,0.0,-0.84385,0.00027,5.58066]
[1777941274306,37.95,80103.76,0.0,-0.84185,0.00027,5.62818]
[1777941279341,37.88,80105.28,0.0,-0.84191,0.00027,5.62669]
[1777941281370,37.85,80099.97,0.0,-0.84352,0.00027,5.58858]
[1777941282367,37.85,80084.66,0.0,-0.84765,0.00027,5.48964]
[1777941283372,37.85,80078.06,0.0,-0.84942,0.00027,5.44678]
[1777941284379,37.85,80074.61,0.0,-0.85034,0.00026,5.42432]
[1777941286393,37.84,80081.5,0.0,-0.84853,0.00027,5.46842]
[1777941287399,37.84,80087.4,0.0,-0.84696,0.00027,5.5063]
[1777941292435,37.84,80085.99,0.0,-0.84739,0.00027,5.49593]
[1777941293442,37.81,80071.13,0.0,-0.85153,0.00026,5.39528]
[1777941294449,37.8,80064.94,0.0,-0.85316,0.00026,5.35499]
[1777941295456,37.8,80062.1,0.0,-0.85391,0.00026,5.33638]
[1777941300494,37.79,80067.11,0.0,-0.85266,0.00026,5.3674]
[1777941304523,37.79,80056.14,0.0,-0.85556,0.00026,5.29549]
[1777941305530,37.78,80046.96,0.0,-0.85792,0.00026,5.23614]
[1777941306539,37.78,80045.23,0.0,-0.85837,0.00025,5.22488]
[1777941311575,37.78,80052.43,0.0,-0.85655,0.00026,5.27069]
[1777941312582,37.78,80055.33,0.0,-0.85581,0.00026,5.28922]
[1777941314596,37.78,80047.14,0.0,-0.85789,0.00026,5.23702]
[1777941315603,37.78,80044.51,0.0,-0.85857,0.00025,5.21997]
[1777941317620,37.78,80042.54,0.0,-0.85907,0.00025,5.20712]
[1777941319630,37.78,80048.66,0.0,-0.85754,0.00026,5.24579]
[1777941323659,37.77,80056.4,0.0,-0.85557,0.00026,5.29513]
[1777941324665,37.77,80056.95,0.0,-0.85544,0.00026,5.29847]
[1777941329703,37.76,80053.06,0.0,-0.85649,0.00026,5.27217]
[1777941331717,37.76,80055.55,0.0,-0.85614,0.00026,5.27509]
[1777941333732,37.76,80060.78,0.0,-0.8548,0.00026,5.30859]
[1777941334739,37.76,80066.47,0.0,-0.85334,0.00026,5.34477]
[1777941335746,37.75,80072.45,0.0,-0.85178,0.00026,5.38306]
[1777941339773,37.75,80062.61,0.0,-0.85439,0.00026,5.3187]
[1777941344808,37.75,80060.66,0.0,-0.85489,0.00026,5.30629]
[1777941349845,37.75,80061.21,0.0,-0.85474,0.00026,5.30999]
[1777941354879,37.76,80061.51,0.0,-0.85462,0.00026,5.31296]
[1777941359913,37.76,80058.87,0.0,-0.85528,0.00026,5.29652]
[1777941363944,37.76,80051.59,0.0,-0.85716,0.00026,5.24965]
[1777941364951,37.76,80044.52,0.0,-0.85897,0.00025,5.20399]
[1777941365958,37.76,80038.64,0.0,-0.86046,0.00025,5.16609]
[1777941370993,37.76,80038.78,0.0,-0.86044,0.00025,5.16666]
[1777941376028,37.76,80038.91,0.0,-0.86042,0.00025,5.16719]
[1777941381063,37.75,80041.55,0.0,-0.85977,0.00025,5.18375]
[1777941387653,37.75,80041.6,0.0,-0.85978,0.00025,5.18358]
[1777941392140,37.75,80052.2,0.0,-0.85736,0.00026,5.23865]
[1777941393147,37.75,80058.06,0.0,-0.85586,0.00026,5.27623]
[1777941397723,37.74,80045.38,0.0,-0.85915,0.00025,5.1937]
[1777941403217,37.74,80045.44,0.0,-0.85916,0.00025,5.19343]
[1777941407245,37.74,80036.78,0.0,-0.86137,0.00025,5.13741]
[1777941408252,37.74,80031.7,0.0,-0.86264,0.00025,5.10479]
[1777941411274,37.74,80026.09,0.0,-0.86404,0.00025,5.06895]
[1777941416307,37.74,80023.75,0.0,-0.86461,0.00025,5.05414]
[1777941417322,37.74,80031.34,0.0,-0.86272,0.00025,5.1029]
[1777941422350,37.74,80027.24,0.0,-0.86373,0.00025,5.07692]
[1777941427385,37.74,80032.45,0.0,-0.86241,0.00025,5.11065]
[1777941433427,37.74,80031.44,0.0,-0.86266,0.00025,5.10433]
[1777941438462,37.74,80030.46,0.0,-0.8629,0.00025,5.09818]
[1777941442490,37.74,80019.78,0.0,-0.86556,0.00025,5.02965]
[1777941443497,37.74,80005.22,0.0,-0.86913,0.00024,4.93628]
[1777941448533,37.74,80005.41,0.0,-0.8691,0.00024,4.93696]
[1777941452560,37.74,80007.26,0.0,-0.86893,0.00024,4.93604]
[1777941457595,37.73,80007.5,0.0,-0.86892,0.00024,4.93627]
[1777941463637,37.72,80009.27,0.0,-0.86855,0.00024,4.94601]
[1777941468674,37.71,80010.02,0.0,-0.86842,0.00024,4.94952]
[1777941474715,37.7,80011.13,0.0,-0.86821,0.00024,4.95506]
[1777941479750,37.7,80010.69,0.0,-0.86836,0.00024,4.95096]
[1777941482771,37.69,80016.91,0.0,-0.86686,0.00025,4.9902]
[1777941486803,37.69,80030.26,0.0,-0.86359,0.00025,5.07484]
[1777941487810,37.69,80031.71,0.0,-0.86324,0.00025,5.08397]
[1777941492848,37.68,80030.65,0.0,-0.86355,0.00025,5.076]
[1777941498436,37.67,80029.51,0.0,-0.86387,0.00025,5.06772]
[1777941503922,37.67,80029.3,0.0,-0.86397,0.00025,5.06521]
[1777941508956,37.66,80027.75,0.0,-0.86439,0.00025,5.05431]
[1777941513991,37.65,80026.22,0.0,-0.86508,0.00025,5.03089]
[1777941516018,37.65,80016.4,0.0,-0.86753,0.00025,4.96734]
[1777941517015,37.65,80016.4,0.0,-0.86753,0.00025,4.96726]
[1777941518576,37.65,80021.45,0.0,-0.8663,0.00025,4.9993]
[1777941524065,37.64,80020.54,0.0,-0.86656,0.00025,4.99257]
[1777941529100,37.64,80018.78,0.0,-0.86701,0.00025,4.98081]
[1777941536148,37.64,80018.98,0.0,-0.86699,0.00025,4.98133]
[1777941541184,37.63,80019.79,0.0,-0.86681,0.00025,4.98618]
[1777941548787,37.63,80023.75,0.0,-0.86585,0.00025,5.01106]
[1777941555283,37.63,80021.97,0.0,-0.86631,0.00025,4.999]
[1777941561325,37.62,80022.24,0.0,-0.86627,0.00025,5.00023]
[1777941566360,37.62,80027.8,0.0,-0.86491,0.00025,5.03545]
[1777941567367,37.62,80034.67,0.0,-0.86319,0.00025,5.07946]
[1777941571397,37.61,80037.6,0.0,-0.86277,0.00025,5.0847]
[1777941576432,37.61,80039.11,0.0,-0.86243,0.00025,5.09325]
[1777941581467,37.6,80035.27,0.0,-0.86344,0.00025,5.06748]
[1777941586502,37.59,80034.21,0.0,-0.86375,0.00025,5.05965]
[1777941589523,37.59,80026.98,0.0,-0.86557,0.00025,5.01259]
[1777941594559,37.59,80029.41,0.0,-0.86499,0.00025,5.02756]
[1777941599597,37.58,80027.7,0.0,-0.86545,0.00025,5.0158]
[1777941604629,37.58,80027.08,0.0,-0.86563,0.00025,5.0111]
[1777941609664,37.57,80026.38,0.0,-0.86583,0.00025,5.00592]
[1777941615705,37.57,80023.61,0.0,-0.86655,0.00025,4.98738]
[1777941620741,37.57,80024.29,0.0,-0.8664,0.00025,4.99122]
[1777941625776,37.56,80023.39,0.0,-0.86664,0.00025,4.98494]
[1777941631818,37.56,80023.88,0.0,-0.86682,0.00025,4.97479]
[1777941636852,37.56,80024.33,0.0,-0.86672,0.00025,4.97724]
[1777941641893,37.56,80024.31,0.0,-0.86675,0.00025,4.9767]
[1777941646927,37.55,80024.63,0.0,-0.86668,0.00025,4.97836]
[1777941651963,37.55,80025.25,0.0,-0.86654,0.00025,4.98194]
[1777941657001,37.55,80024.73,0.0,-0.86669,0.00025,4.97819]
[1777941661026,37.55,80018.09,0.0,-0.86834,0.00025,4.93524]
[1777941662032,37.55,80012.32,0.0,-0.86975,0.00024,4.89822]
[1777941664048,37.54,80006.17,0.0,-0.87126,0.00024,4.85845]
[1777941669627,37.54,80006.14,0.0,-0.87128,0.00024,4.85793]
[1777941675125,37.55,80006.75,0.0,-0.87111,0.00024,4.86249]
[1777941680160,37.55,80008.88,0.0,-0.87056,0.00024,4.87682]
[1777941681167,37.55,80004.32,0.0,-0.87167,0.00024,4.84772]
[1777941686201,37.55,80001.51,0.0,-0.87234,0.00024,4.82979]
[1777941691238,37.56,80006.66,0.0,-0.87133,0.00024,4.85101]
[1777941696273,37.56,80008.09,0.0,-0.87096,0.00024,4.86102]
[1777941701310,37.57,80007.91,0.0,-0.87096,0.00024,4.86076]
[1777941706344,37.57,80008.43,0.0,-0.87081,0.00024,4.8649]
[1777941711378,37.58,80004.43,0.0,-0.87174,0.00024,4.84023]
[1777941714401,37.58,79997.46,0.0,-0.87339,0.00024,4.79642]
[1777941719980,37.59,79997.09,0.0,-0.87343,0.00024,4.79542]
[1777941727490,37.6,79997.94,0.0,-0.87314,0.00024,4.80297]
[1777941730055,37.6,79990.72,0.0,-0.87485,0.00024,4.75754]
[1777941730511,37.61,79990.72,0.0,-0.87483,0.00024,4.75788]
[1777941732526,37.61,79999.98,0.0,-0.8726,0.00024,4.81741]
[1777941735546,37.61,80005.53,0.0,-0.87124,0.00024,4.85348]
[1777941740581,37.62,80007.73,0.0,-0.87067,0.00024,4.86833]
[1777941745617,37.62,80008.58,0.0,-0.87044,0.00024,4.87448]
[1777941747640,37.63,80013.97,0.0,-0.8691,0.00024,4.9097]
[1777941752681,37.64,80011.94,0.0,-0.8698,0.00024,4.88584]
[1777941753687,37.64,80005.29,0.0,-0.87139,0.00024,4.84382]
[1777941758725,37.66,80004.8,0.0,-0.87142,0.00024,4.84302]
[1777941763761,37.67,80004.93,0.0,-0.87131,0.00024,4.84609]
[1777941768796,37.68,80004.31,0.0,-0.87137,0.00024,4.84436]
[1777941773830,37.7,80004.5,0.0,-0.87124,0.00024,4.84776]
[1777941779873,37.71,80005.04,0.0,-0.87101,0.00024,4.85373]
[1777941787929,37.73,80004.1,0.0,-0.87111,0.00024,4.85111]
[1777941792964,37.74,80004.04,0.0,-0.87105,0.00024,4.8528]
[1777941797999,37.76,80010.19,0.0,-0.86948,0.00024,4.894]
[1777941800018,37.76,80009.49,0.0,-0.86962,0.00024,4.89023]
[1777941805051,37.77,80009.75,0.0,-0.86949,0.00024,4.89366]
[1777941810086,37.78,80009.98,0.0,-0.86937,0.00024,4.89689]
[1777941815123,37.79,80008.96,0.0,-0.86982,0.00024,4.87947]
[1777941818144,37.8,80001.22,0.0,-0.87165,0.00024,4.83139]
[1777941821165,37.81,80007.27,0.0,-0.87014,0.00024,4.87111]
[1777941826201,37.82,80003.14,0.0,-0.87106,0.00024,4.84685]
[1777941831235,37.83,80001.66,0.0,-0.87134,0.00024,4.83958]
[1777941836272,37.85,80004.62,0.0,-0.87053,0.00024,4.86088]
[1777941841306,37.86,80003.76,0.0,-0.87066,0.00024,4.85742]
[1777941846340,37.87,80003.51,0.0,-0.87064,0.00024,4.8578]
[1777941851374,37.88,80003.51,0.0,-0.87057,0.00024,4.85973]
[1777941853388,37.89,80011.17,0.0,-0.86868,0.00024,4.9091]
[1777941858424,37.9,80013.73,0.0,-0.868,0.00024,4.92687]
[1777941863459,37.9,80013.23,0.0,-0.86806,0.00024,4.92514]
[1777941868495,37.91,80011.81,0.0,-0.86835,0.00024,4.91756]
[1777941874536,37.92,80011.78,0.0,-0.86857,0.00024,4.90636]
[1777941879571,37.93,80010.71,0.0,-0.86877,0.00024,4.90112]
[1777941884606,37.94,80010.57,0.0,-0.86874,0.00024,4.90181]
[1777941891178,37.95,80010.47,0.0,-0.8687,0.00024,4.90303]
[1777941896697,37.97,80011.06,0.0,-0.86848,0.00024,4.90856]
[1777941898709,37.97,80038.64,0.0,-0.86162,0.00025,5.08452]
[1777941899716,37.97,80047.0,0.0,-0.8595,0.00026,5.13795]
[1777941901250,37.97,80053.82,0.0,-0.85776,0.00026,5.18157]
[1777941902737,37.97,80061.69,0.0,-0.85571,0.00026,5.23224]
[1777941907773,37.97,80053.05,0.0,-0.85794,0.00026,5.17701]
[1777941908779,37.97,80034.42,0.0,-0.86267,0.00025,5.05793]
[1777941910792,37.97,80025.32,0.0,-0.86494,0.00025,5.00012]
[1777941915828,37.98,80024.93,0.0,-0.86501,0.00025,4.99837]
[1777941920863,37.98,80025.99,0.0,-0.86471,0.00025,5.00591]
[1777941925898,37.98,80032.46,0.0,-0.86307,0.00025,5.04779]
[1777941930934,37.99,80032.56,0.0,-0.86302,0.00025,5.04893]
[1777941935969,37.99,80033.1,0.0,-0.86315,0.00025,5.04008]
[1777941941005,37.99,80033.53,0.0,-0.86302,0.00025,5.04336]
[1777941946042,38.0,80031.25,0.0,-0.86356,0.00025,5.02954]
[1777941951074,38.0,80034.83,0.0,-0.86264,0.00025,5.05299]
[1777941953088,38.0,80038.82,0.0,-0.86163,0.00025,5.07861]
[1777941958124,38.01,80044.3,0.0,-0.86022,0.00025,5.11393]
[1777941960138,38.01,80047.63,0.0,-0.85938,0.00026,5.1352]
[1777941965172,38.01,80051.73,0.0,-0.85832,0.00026,5.16165]
[1777941967186,38.01,80053.96,0.0,-0.85773,0.00026,5.17624]
[1777941972221,38.01,80057.45,0.0,-0.8568,0.00026,5.19932]
[1777941977258,38.02,80057.57,0.0,-0.85676,0.00026,5.20043]
[1777941978266,38.02,80052.42,0.0,-0.85808,0.00026,5.16757]
[1777941980280,38.02,80048.96,0.0,-0.85897,0.00026,5.14532]
[1777941985315,38.01,80049.92,0.0,-0.85873,0.00026,5.15121]
[1777941990350,38.01,80051.78,0.0,-0.85827,0.00026,5.16287]
[1777941995385,38.01,80052.21,0.0,-0.85845,0.00026,5.15252]
[1777942000419,38.01,80052.66,0.0,-0.85834,0.00026,5.15522]
[1777942005455,38.01,80052.94,0.0,-0.85827,0.00026,5.15683]
[1777942010490,38.01,80051.39,0.0,-0.85868,0.00026,5.14674]
[1777942016533,38.01,80052.21,0.0,-0.85847,0.00026,5.15185]
[1777942022090,38.01,80049.67,0.0,-0.85912,0.00026,5.13566]
[1777942027609,38.01,80049.93,0.0,-0.85905,0.00026,5.13738]
[1777942032644,38.01,80048.75,0.0,-0.85935,0.00026,5.12988]
[1777942037679,38.01,80048.78,0.0,-0.85935,0.00026,5.1301]
[1777942043723,38.01,80048.23,0.0,-0.85949,0.00026,5.12661]
[1777942052301,38.02,80047.8,0.0,-0.8598,0.00026,5.11291]
[1777942057819,38.03,80044.08,0.0,-0.86068,0.00025,5.09068]
[1777942062855,38.04,80043.41,0.0,-0.8608,0.00025,5.08786]
[1777942067890,38.05,80042.29,0.0,-0.86102,0.00025,5.08217]
[1777942072926,38.05,80044.39,0.0,-0.86047,0.00025,5.09593]
[1777942073933,38.05,80054.33,0.0,-0.85792,0.00026,5.1596]
[1777942078967,38.06,80056.77,0.0,-0.85726,0.00026,5.17595]
[1777942084003,38.06,80057.66,0.0,-0.85701,0.00026,5.18234]
[1777942089037,38.06,80057.26,0.0,-0.85709,0.00026,5.18021]
[1777942092059,38.06,80065.49,0.0,-0.85495,0.00026,5.23289]
[1777942097092,38.07,80062.72,0.0,-0.85567,0.00026,5.21537]
[1777942102130,38.07,80063.14,0.0,-0.85555,0.00026,5.21833]
[1777942103136,38.07,80070.3,0.0,-0.85368,0.00026,5.26416]
[1777942108200,38.07,80070.46,0.0,-0.85364,0.00026,5.26509]
[1777942113234,38.07,80071.23,0.0,-0.85371,0.00026,5.25721]
[1777942118273,38.07,80074.41,0.0,-0.85284,0.00026,5.27846]
[1777942123305,38.08,80071.39,0.0,-0.8536,0.00026,5.25989]
[1777942128341,38.08,80072.56,0.0,-0.85326,0.00026,5.26816]
[1777942133376,38.09,80070.37,0.0,-0.85382,0.00026,5.25448]
[1777942134383,38.08,80061.28,0.0,-0.85621,0.00026,5.1961]
[1777942135391,38.08,80052.17,0.0,-0.85856,0.00026,5.13775]
[1777942136400,38.08,80037.27,0.0,-0.86236,0.00025,5.04269]
[1777942137406,38.08,80032.66,0.0,-0.86351,0.00025,5.01341]
[1777942142441,38.09,80034.01,0.0,-0.86316,0.00025,5.02248]
[1777942145462,38.09,80024.45,0.0,-0.86553,0.00025,4.96204]
[1777942146468,38.09,80019.43,0.0,-0.86676,0.00025,4.93037]
[1777942148483,38.09,80017.9,0.0,-0.86712,0.00025,4.92113]
[1777942153514,38.1,80017.58,0.0,-0.86715,0.00025,4.92034]
[1777942158553,38.11,80018.85,0.0,-0.86679,0.00025,4.92963]
[1777942159560,38.11,80013.01,0.0,-0.86822,0.00024,4.89291]
[1777942160567,38.11,80012.11,0.0,-0.86842,0.00024,4.88752]
[1777942165602,38.11,80013.23,0.0,-0.86813,0.00024,4.89514]
[1777942170637,38.12,80013.62,0.0,-0.86802,0.00024,4.8979]
[1777942175672,38.11,80013.47,0.0,-0.86834,0.00024,4.88394]
[1777942180707,38.11,80013.71,0.0,-0.86833,0.00024,4.88444]
[1777942185741,38.1,80014.29,0.0,-0.86822,0.00024,4.88709]
[1777942190777,38.1,80014.2,0.0,-0.86829,0.00024,4.88551]
[1777942195812,38.09,80017.13,0.0,-0.86759,0.00025,4.90348]
[1777942200847,38.09,80020.31,0.0,-0.86679,0.00025,4.924]
[1777942205885,38.1,80022.2,0.0,-0.86628,0.00025,4.93715]
[1777942208904,38.11,80031.11,0.0,-0.86404,0.00025,4.99433]
[1777942213444,38.11,80039.81,0.0,-0.86183,0.00025,5.05014]
[1777942214946,38.11,80050.09,0.0,-0.85921,0.00026,5.11567]
[1777942219981,38.11,80057.71,0.0,-0.85727,0.00026,5.16396]
[1777942220988,38.11,80062.96,0.0,-0.85591,0.00026,5.19734]
[1777942226023,38.1,80062.81,0.0,-0.85598,0.00026,5.19556]
[1777942231058,38.1,80062.41,0.0,-0.8564,0.00026,5.1793]
[1777942236092,38.09,80060.7,0.0,-0.85688,0.00026,5.16765]
[1777942241128,38.09,80060.82,0.0,-0.85687,0.00026,5.16771]
[1777942246162,38.08,80059.55,0.0,-0.85723,0.00026,5.15896]
[1777942251197,38.08,80060.19,0.0,-0.85709,0.00026,5.16242]
[1777942256233,38.07,80060.21,0.0,-0.85711,0.00026,5.16196]
[1777942261267,38.07,80060.23,0.0,-0.85713,0.00026,5.1615]
[1777942266302,38.07,80060.4,0.0,-0.85711,0.00026,5.16199]
[1777942268317,38.06,80069.38,0.0,-0.85478,0.00026,5.21913]
[1777942273352,38.06,80075.81,0.0,-0.85314,0.00026,5.25916]
[1777942278387,38.06,80078.7,0.0,-0.85239,0.00026,5.27735]
[1777942283422,38.05,80073.41,0.0,-0.8538,0.00026,5.24312]
[1777942288456,38.05,80076.58,0.0,-0.85297,0.00026,5.2632]
[1777942292486,38.05,80078.62,0.0,-0.85273,0.00026,5.26305]
[1777942297521,38.05,80086.2,0.0,-0.85069,0.00027,5.31218]
[1777942299535,38.05,80092.5,0.0,-0.84899,0.00027,5.35275]
[1777942304569,38.06,80091.1,0.0,-0.84936,0.00027,5.34397]
[1777942309614,38.06,80090.82,0.0,-0.84943,0.00027,5.34236]
[1777942314646,38.06,80095.49,0.0,-0.84817,0.00027,5.37238]
[1777942319682,38.06,80095.43,0.0,-0.84818,0.00027,5.37195]
[1777942324225,38.06,80113.96,0.0,-0.84313,0.00028,5.49089]
[1777942325724,38.06,80117.18,0.0,-0.84224,0.00028,5.51141]
[1777942330759,38.05,80109.88,0.0,-0.84427,0.00027,5.46425]
[1777942331765,38.05,80109.89,0.0,-0.84427,0.00027,5.4642]
[1777942336801,38.05,80111.93,0.0,-0.84373,0.00028,5.47677]
[1777942341837,38.04,80112.64,0.0,-0.84357,0.00028,5.48068]
[1777942346871,38.04,80115.18,0.0,-0.8429,0.00028,5.49631]
[1777942351906,38.03,80105.42,0.0,-0.8459,0.00027,5.41982]
[1777942352913,38.03,80107.45,0.0,-0.84534,0.00027,5.4328]
[1777942357947,38.03,80108.4,0.0,-0.8451,0.00027,5.43853]
[1777942362984,38.03,80108.18,0.0,-0.84517,0.00027,5.43682]
[1777942369025,38.03,80108.37,0.0,-0.84514,0.00027,5.4376]
[1777942374575,38.02,80107.79,0.0,-0.84532,0.00027,5.43344]
[1777942380102,38.02,80107.38,0.0,-0.84545,0.00027,5.43038]
[1777942385137,38.02,80108.05,0.0,-0.84528,0.00027,5.43431]
[1777942390171,38.02,80107.74,0.0,-0.84538,0.00027,5.43193]
[1777942394719,38.01,80107.79,0.0,-0.84538,0.00027,5.43197]
[1777942395207,38.01,80107.79,0.0,-0.84538,0.00027,5.4319]
[1777942399235,38.01,80113.29,0.0,-0.84389,0.00028,5.4669]
[1777942404270,38.01,80119.69,0.0,-0.84215,0.00028,5.50733]
[1777942409306,38.0,80120.85,0.0,-0.84186,0.00028,5.51392]
[1777942411319,38.0,80125.28,0.0,-0.84093,0.00028,5.52898]
[1777942414340,37.99,80132.36,0.0,-0.83898,0.00028,5.57384]
[1777942419375,37.98,80137.94,0.0,-0.83747,0.00028,5.60829]
[1777942423403,37.97,80131.22,0.0,-0.83942,0.00028,5.56386]
[1777942424410,37.97,80125.86,0.0,-0.84093,0.00028,5.52913]
[1777942429444,37.97,80123.07,0.0,-0.84175,0.00028,5.51025]
[1777942432472,37.96,80112.47,0.0,-0.8447,0.00028,5.4416]
[1777942433477,37.96,80101.54,0.0,-0.8477,0.00027,5.37126]
[1777942435501,37.97,80125.59,0.0,-0.84105,0.00028,5.52628]
[1777942437508,37.96,80145.22,0.0,-0.83551,0.00029,5.65244]
[1777942442553,37.96,80138.84,0.0,-0.83736,0.00028,5.61064]
[1777942443553,37.96,80132.57,0.0,-0.83914,0.00028,5.5702]
[1777942448587,37.95,80131.4,0.0,-0.83952,0.00028,5.5615]
[1777942453623,37.94,80131.74,0.0,-0.83948,0.00028,5.56256]
[1777942458668,37.93,80133.9,0.0,-0.83892,0.00028,5.57535]
[1777942465718,37.92,80134.35,0.0,-0.83886,0.00028,5.57665]
[1777942466724,37.92,80128.23,0.0,-0.84059,0.00028,5.53695]
[1777942467734,37.92,80127.01,0.0,-0.84094,0.00028,5.52891]
[1777942468738,37.92,80135.06,0.0,-0.83868,0.00028,5.58067]
[1777942469745,37.92,80139.72,0.0,-0.83737,0.00028,5.6105]
[1777942474780,37.91,80138.46,0.0,-0.83807,0.00028,5.58811]
[1777942479815,37.9,80138.82,0.0,-0.83802,0.00028,5.58923]
[1777942484850,37.89,80138.57,0.0,-0.83815,0.00028,5.58642]
[1777942489885,37.89,80137.64,0.0,-0.83846,0.00028,5.57925]
[1777942492907,37.88,80129.4,0.0,-0.84082,0.00028,5.52538]
[1777942493913,37.88,80129.55,0.0,-0.84078,0.00028,5.52619]
[1777942498947,37.87,80128.87,0.0,-0.84101,0.00028,5.52109]
[1777942503983,37.87,80130.44,0.0,-0.8406,0.00028,5.53053]
[1777942509018,37.86,80133.88,0.0,-0.83966,0.00028,5.55198]
[1777942514053,37.86,80131.43,0.0,-0.84039,0.00028,5.53538]
[1777942519088,37.86,80131.99,0.0,-0.84026,0.00028,5.53836]
[1777942520097,37.85,80121.68,0.0,-0.84315,0.00028,5.47163]
[1777942521101,37.85,80119.51,0.0,-0.84375,0.00028,5.45757]
[1777942525633,37.85,80112.47,0.0,-0.8457,0.00028,5.41213]
[1777942531172,37.86,80111.21,0.0,-0.84632,0.00028,5.39122]
[1777942536207,37.86,80112.86,0.0,-0.84586,0.00028,5.40217]
[1777942541242,37.86,80113.5,0.0,-0.84567,0.00028,5.4066]
[1777942544263,37.86,80107.78,0.0,-0.84723,0.00027,5.36989]
[1777942549298,37.87,80110.79,0.0,-0.84638,0.00027,5.3899]
[1777942555844,37.87,80112.06,0.0,-0.84601,0.00028,5.39863]
[1777942561382,37.87,80111.91,0.0,-0.84603,0.00028,5.39817]
[1777942566417,37.88,80110.02,0.0,-0.84652,0.00027,5.38648]
[1777942572460,37.88,80110.37,0.0,-0.8464,0.00027,5.38937]
[1777942579509,37.88,80109.71,0.0,-0.84655,0.00027,5.38583]
[1777942586053,37.89,80109.05,0.0,-0.84671,0.00027,5.38216]
[1777942590587,37.89,80103.61,0.0,-0.84817,0.00027,5.34762]
[1777942595622,37.9,80102.4,0.0,-0.84876,0.00027,5.32751]
[1777942600656,37.9,80101.22,0.0,-0.84905,0.00027,5.32069]
[1777942605692,37.91,80101.07,0.0,-0.84905,0.00027,5.32048]
[1777942611733,37.91,80101.11,0.0,-0.84901,0.00027,5.32161]
[1777942616768,37.92,80100.27,0.0,-0.8492,0.00027,5.31692]
[1777942621803,37.92,80100.73,0.0,-0.84905,0.00027,5.32058]
[1777942622810,37.92,80107.84,0.0,-0.8471,0.00027,5.36652]
[1777942623818,37.92,80109.4,0.0,-0.84667,0.00027,5.37665]
[1777942628852,37.93,80106.34,0.0,-0.8475,0.00027,5.35726]
[1777942632881,37.93,80116.23,0.0,-0.84476,0.00028,5.42125]
[1777942633887,37.93,80116.88,0.0,-0.84459,0.00028,5.42542]
[1777942638922,37.93,80113.89,0.0,-0.84542,0.00028,5.40606]
[1777942642950,37.93,80120.51,0.0,-0.84358,0.00028,5.44867]
[1777942647985,37.92,80120.67,0.0,-0.84356,0.00028,5.44937]
[1777942651006,37.92,80122.17,0.0,-0.84344,0.00028,5.44569]
[1777942656041,37.92,80120.93,0.0,-0.8438,0.00028,5.43724]
[1777942661076,37.92,80123.11,0.0,-0.84322,0.00028,5.45079]
[1777942666616,37.92,80123.09,0.0,-0.84318,0.00028,5.45168]
[1777942672152,37.93,80124.95,0.0,-0.8426,0.00028,5.46516]
[1777942680211,37.95,80124.5,0.0,-0.84262,0.00028,5.46451]
[1777942685244,37.96,80121.43,0.0,-0.84341,0.00028,5.44619]
[1777942690279,37.97,80121.69,0.0,-0.84328,0.00028,5.44935]
[1777942695314,37.98,80122.22,0.0,-0.84307,0.00028,5.45423]
[1777942700348,37.99,80123.81,0.0,-0.84256,0.00028,5.46586]
[1777942704377,37.99,80115.35,0.0,-0.84486,0.00028,5.41251]
[1777942705383,38.0,80113.24,0.0,-0.84544,0.00028,5.39907]
[1777942710422,38.0,80115.66,0.0,-0.84473,0.00028,5.41553]
[1777942715455,38.01,80116.58,0.0,-0.84473,0.00028,5.40919]
[1777942721496,38.02,80116.29,0.0,-0.8447,0.00028,5.40989]
[1777942727064,38.04,80117.34,0.0,-0.84434,0.00028,5.41824]
[1777942732573,38.04,80119.76,0.0,-0.84362,0.00028,5.43501]
[1777942737608,38.05,80119.64,0.0,-0.84358,0.00028,5.43585]
[1777942742643,38.06,80118.61,0.0,-0.84381,0.00028,5.43039]
[1777942747678,38.07,80122.16,0.0,-0.84278,0.00028,5.4542]
[1777942753720,38.08,80121.75,0.0,-0.84283,0.00028,5.45309]
[1777942755734,38.08,80130.77,0.0,-0.84029,0.00028,5.51142]
[1777942760768,38.09,80134.57,0.0,-0.83919,0.00028,5.53652]
[1777942765804,38.09,80133.62,0.0,-0.83943,0.00028,5.53106]
[1777942770840,38.1,80133.64,0.0,-0.83939,0.00028,5.53181]
[1777942774868,38.1,80127.79,0.0,-0.8413,0.00028,5.48174]
[1777942779904,38.11,80127.83,0.0,-0.84125,0.00028,5.48293]
[1777942785949,38.11,80129.2,0.0,-0.84082,0.00028,5.49283]
[1777942790981,38.12,80132.39,0.0,-0.83988,0.00028,5.51414]
[1777942796016,38.13,80132.54,0.0,-0.8398,0.00028,5.5159]
[1777942801052,38.13,80133.0,0.0,-0.83964,0.00028,5.51964]
[1777942803066,38.13,80147.68,0.0,-0.83545,0.00029,5.61409]
[1777942804072,38.13,80144.13,0.0,-0.83646,0.00029,5.59136]
[1777942806085,38.13,80138.15,0.0,-0.83816,0.00028,5.55317]
[1777942809108,38.14,80131.84,0.0,-0.83993,0.00028,5.51307]
[1777942812130,38.14,80131.78,0.0,-0.83992,0.00028,5.51322]
[1777942817164,38.15,80133.32,0.0,-0.83945,0.00028,5.52395]
[1777942822198,38.15,80132.8,0.0,-0.83955,0.00028,5.5216]
[1777942827234,38.16,80132.01,0.0,-0.83973,0.00028,5.51747]
[1777942828241,38.16,80120.52,0.0,-0.84295,0.00028,5.44385]
[1777942829249,38.16,80118.92,0.0,-0.84339,0.00028,5.43373]
[1777942834282,38.17,80115.44,0.0,-0.84461,0.00028,5.39916]
[1777942837841,38.17,80108.68,0.0,-0.84643,0.00027,5.35665]
[1777942843346,38.18,80109.23,0.0,-0.84623,0.00027,5.36137]
[1777942848381,38.19,80105.05,0.0,-0.84732,0.00027,5.33583]
[1777942853416,38.2,80103.13,0.0,-0.84778,0.00027,5.32498]
[1777942858451,38.21,80102.16,0.0,-0.84799,0.00027,5.32021]
[1777942860465,38.21,80092.88,0.0,-0.85047,0.00027,5.26152]
[1777942865499,38.22,80091.61,0.0,-0.85074,0.00027,5.25526]
[1777942868051,38.23,80086.46,0.0,-0.85207,0.00027,5.2235]
[1777942870534,38.24,80080.78,0.0,-0.85354,0.00027,5.18813]
[1777942874563,38.25,80087.49,0.0,-0.85168,0.00027,5.23275]
[1777942875570,38.25,80089.44,0.0,-0.85114,0.00027,5.24558]
[1777942880605,38.26,80089.31,0.0,-0.8511,0.00027,5.24658]
[1777942885641,38.28,80086.02,0.0,-0.85188,0.00027,5.22783]
[1777942890676,38.29,80085.67,0.0,-0.8519,0.00027,5.2275]
[1777942895712,38.3,80084.4,0.0,-0.85245,0.00027,5.20821]
[1777942900748,38.32,80081.58,0.0,-0.85312,0.00027,5.19206]
[1777942901754,38.32,80072.91,0.0,-0.8554,0.00026,5.13718]
[1777942905782,38.32,80059.15,0.0,-0.85896,0.00026,5.05053]
[1777942910817,38.33,80058.35,0.0,-0.85913,0.00026,5.04619]
[1777942911825,38.33,80069.12,0.0,-0.85633,0.00026,5.1146]
[1777942915852,38.33,80075.13,0.0,-0.85475,0.00026,5.15289]
[1777942920887,38.34,80072.29,0.0,-0.85545,0.00026,5.13597]
[1777942923920,38.34,80060.29,0.0,-0.85855,0.00026,5.06043]
[1777942924919,38.34,80049.41,0.0,-0.86134,0.00026,4.99173]
[1777942925925,38.34,80043.34,0.0,-0.86288,0.00025,4.95362]
[1777942930961,38.35,80040.07,0.0,-0.86365,0.00025,4.93428]
[1777942935996,38.35,80041.1,0.0,-0.86337,0.00025,4.94118]
[1777942941031,38.36,80044.57,0.0,-0.86245,0.00025,4.9641]
[1777942944053,38.37,80049.73,0.0,-0.86111,0.00026,4.99751]
[1777942945060,38.37,80055.81,0.0,-0.85954,0.00026,5.03616]
[1777942949089,38.37,80065.33,0.0,-0.85705,0.00026,5.09703]
[1777942951102,38.37,80068.53,0.0,-0.8565,0.00026,5.10435]
[1777942956140,38.38,80071.84,0.0,-0.85559,0.00026,5.12631]
[1777942961175,38.38,80070.49,0.0,-0.85594,0.00026,5.11792]
[1777942966210,38.38,80071.31,0.0,-0.85572,0.00026,5.12331]
[1777942971248,38.38,80074.29,0.0,-0.85493,0.00026,5.14231]
[1777942976281,38.38,80073.18,0.0,-0.85522,0.00026,5.13532]
[1777942981324,38.38,80074.6,0.0,-0.85484,0.00026,5.14441]
[1777942983331,38.38,80081.33,0.0,-0.85306,0.00027,5.18718]
[1777942984338,38.38,80083.41,0.0,-0.85251,0.00027,5.20035]
[1777942987360,38.38,80077.6,0.0,-0.85406,0.00026,5.16324]
[1777942988366,38.38,80073.6,0.0,-0.85512,0.00026,5.13783]
[1777942993401,38.38,80073.24,0.0,-0.85521,0.00026,5.13563]
[1777942999443,38.38,80073.69,0.0,-0.85508,0.00026,5.13863]
[1777943003471,38.38,80065.51,0.0,-0.85722,0.00026,5.08686]
[1777943005490,38.38,80061.26,0.0,-0.85832,0.00026,5.06014]
[1777943006495,38.38,80066.68,0.0,-0.8569,0.00026,5.09462]
[1777943011530,38.39,80067.65,0.0,-0.85693,0.00026,5.08802]
[1777943016567,38.39,80066.28,0.0,-0.85727,0.00026,5.07976]
[1777943021602,38.39,80063.23,0.0,-0.85803,0.00026,5.06102]
[1777943026637,38.4,80064.67,0.0,-0.85763,0.00026,5.07079]
[1777943031673,38.4,80062.8,0.0,-0.8581,0.00026,5.05954]
[1777943036707,38.41,80066.9,0.0,-0.857,0.00026,5.08614]
[1777943041742,38.41,80066.35,0.0,-0.85712,0.00026,5.08322]
[1777943046778,38.42,80062.6,0.0,-0.85806,0.00026,5.06036]
[1777943050807,38.42,80068.56,0.0,-0.85649,0.00026,5.09856]
[1777943051812,38.42,80071.57,0.0,-0.85569,0.00026,5.11782]
[1777943057858,38.42,80071.6,0.0,-0.85566,0.00026,5.11848]
[1777943059392,38.42,80079.21,0.0,-0.85366,0.00026,5.16678]
[1777943064906,38.42,80081.85,0.0,-0.85296,0.00027,5.18352]
[1777943069461,38.42,80087.34,0.0,-0.8515,0.00027,5.21818]
[1777943074976,38.42,80088.01,0.0,-0.85164,0.00027,5.20873]
[1777943080023,38.42,80086.79,0.0,-0.85198,0.00027,5.20058]
[1777943085049,38.41,80085.4,0.0,-0.85237,0.00027,5.19141]
[1777943090085,38.41,80085.51,0.0,-0.85235,0.00027,5.19181]
[1777943095120,38.41,80084.66,0.0,-0.85259,0.00027,5.18614]
[1777943100154,38.41,80086.66,0.0,-0.85207,0.00027,5.19855]
[1777943104182,38.41,80092.26,0.0,-0.85058,0.00027,5.2338]
[1777943109218,38.41,80094.43,0.0,-0.84998,0.00027,5.24801]
[1777943114253,38.41,80093.56,0.0,-0.8502,0.00027,5.24286]
[1777943119288,38.41,80092.11,0.0,-0.85057,0.00027,5.23404]
[1777943124322,38.42,80092.33,0.0,-0.8505,0.00027,5.23576]
[1777943129358,38.42,80092.46,0.0,-0.85045,0.00027,5.23688]
[1777943134393,38.42,80093.01,0.0,-0.85058,0.00027,5.22747]
[1777943139428,38.42,80092.87,0.0,-0.85061,0.00027,5.2269]
[1777943146478,38.42,80092.95,0.0,-0.85057,0.00027,5.22786]
[1777943151515,38.43,80094.07,0.0,-0.85025,0.00027,5.23528]
[1777943153529,38.43,80102.31,0.0,-0.84801,0.00027,5.28776]
[1777943154534,38.43,80104.22,0.0,-0.84749,0.00027,5.29989]
[1777943156549,38.43,80110.0,0.0,-0.84592,0.00027,5.33655]
[1777943158563,38.43,80120.51,0.0,-0.84301,0.00028,5.40341]
[1777943159570,38.43,80121.22,0.0,-0.84281,0.00028,5.40793]
[1777943164605,38.43,80118.43,0.0,-0.84359,0.00028,5.39013]
[1777943170166,38.43,80114.72,0.0,-0.84461,0.00028,5.36677]
[1777943171654,38.43,80108.66,0.0,-0.84628,0.00027,5.3281]
[1777943172661,38.43,80108.15,0.0,-0.84642,0.00027,5.32478]
[1777943174675,38.43,80117.07,0.0,-0.84396,0.00028,5.38155]
[1777943176690,38.43,80121.2,0.0,-0.84282,0.00028,5.40788]
[1777943181725,38.43,80124.23,0.0,-0.84197,0.00028,5.42708]
[1777943186761,38.43,80119.87,0.0,-0.84319,0.00028,5.3993]
[1777943191796,38.43,80122.2,0.0,-0.84284,0.00028,5.40093]
[1777943196831,38.43,80124.23,0.0,-0.84227,0.00028,5.41388]
[1777943201865,38.43,80125.38,0.0,-0.84195,0.00028,5.42118]
[1777943206901,38.43,80127.54,0.0,-0.84135,0.00028,5.43488]
[1777943208915,38.43,80135.16,0.0,-0.8392,0.00028,5.48332]
[1777943210447,38.42,80135.02,0.0,-0.83925,0.00028,5.48227]
[1777943215964,38.42,80123.63,0.0,-0.84247,0.00028,5.4093]
[1777943220519,38.42,80132.88,0.0,-0.83988,0.00028,5.4681]
[1777943226033,38.42,80130.56,0.0,-0.84055,0.00028,5.45291]
[1777943231069,38.42,80131.76,0.0,-0.84022,0.00028,5.46029]
[1777943236103,38.41,80132.37,0.0,-0.84006,0.00028,5.46394]
[1777943240658,38.41,80124.3,0.0,-0.84233,0.00028,5.41241]
[1777943242152,38.41,80122.64,0.0,-0.8428,0.00028,5.40188]
[1777943248194,38.41,80124.05,0.0,-0.8424,0.00028,5.411]
[1777943251216,38.41,80116.45,0.0,-0.84481,0.00028,5.34922]
[1777943256250,38.41,80111.26,0.0,-0.84625,0.00028,5.31598]
[1777943261285,38.41,80108.92,0.0,-0.8469,0.00027,5.30107]
[1777943266320,38.41,80111.99,0.0,-0.84605,0.00028,5.32064]
[1777943271356,38.41,80114.72,0.0,-0.8453,0.00028,5.33803]
[1777943272363,38.41,80119.74,0.0,-0.84391,0.00028,5.36994]
[1777943276390,38.41,80126.18,0.0,-0.84213,0.00028,5.41067]
[1777943281426,38.41,80125.97,0.0,-0.84221,0.00028,5.40881]
[1777943283441,38.4,80131.31,0.0,-0.84072,0.00028,5.44254]
[1777943286462,38.4,80136.61,0.0,-0.83925,0.00028,5.47581]
[1777943291498,38.4,80140.81,0.0,-0.83804,0.00028,5.50286]
[1777943296533,38.41,80139.71,0.0,-0.83833,0.00028,5.49644]
[1777943299553,38.41,80149.15,0.0,-0.83561,0.00029,5.55689]
[1777943300565,38.41,80150.16,0.0,-0.83532,0.00029,5.56336]
[1777943305595,38.41,80152.26,0.0,-0.83471,0.00029,5.57692]
[1777943309627,38.41,80157.68,0.0,-0.83314,0.00029,5.61141]
[1777943311641,38.41,80161.24,0.0,-0.83241,0.00029,5.62074]
[1777943316693,38.41,80163.99,0.0,-0.83161,0.00029,5.63798]
[1777943321709,38.41,80164.77,0.0,-0.8314,0.00029,5.64261]
[1777943326744,38.4,80163.71,0.0,-0.83172,0.00029,5.6356]
[1777943328760,38.4,80158.63,0.0,-0.83321,0.00029,5.6032]
[1777943330772,38.4,80155.74,0.0,-0.83404,0.00029,5.58484]
[1777943335809,38.41,80157.97,0.0,-0.83339,0.00029,5.59922]
[1777943341361,38.41,80160.13,0.0,-0.83275,0.00029,5.6132]
[1777943346886,38.41,80160.11,0.0,-0.83275,0.00029,5.61328]
[1777943351922,38.41,80160.9,0.0,-0.83251,0.00029,5.61852]
[1777943356958,38.41,80162.49,0.0,-0.83203,0.00029,5.62883]
[1777943361500,38.41,80177.01,0.0,-0.82776,0.0003,5.7212]
[1777943364006,38.41,80177.42,0.0,-0.82765,0.0003,5.72365]
[1777943368039,38.41,80185.79,0.0,-0.82517,0.0003,5.77645]
[1777943369040,38.41,80184.28,0.0,-0.82563,0.0003,5.76672]
[1777943371570,38.4,80175.45,0.0,-0.82857,0.0003,5.697]
[1777943377096,38.4,80171.25,0.0,-0.82983,0.00029,5.66989]
[1777943381640,38.4,80162.07,0.0,-0.83254,0.00029,5.61115]
[1777943385152,38.39,80168.14,0.0,-0.83079,0.00029,5.64904]
[1777943389180,38.39,80175.8,0.0,-0.82855,0.0003,5.69744]
[1777943394215,38.39,80177.44,0.0,-0.8281,0.0003,5.70722]
[1777943399250,38.38,80175.23,0.0,-0.82878,0.0003,5.69251]
[1777943404285,38.38,80173.68,0.0,-0.82927,0.0003,5.68197]
[1777943409322,38.37,80173.1,0.0,-0.82947,0.0003,5.6776]
[1777943410327,38.37,80182.04,0.0,-0.82683,0.0003,5.73424]
[1777943415366,38.36,80183.6,0.0,-0.82641,0.0003,5.74327]
[1777943420398,38.35,80187.11,0.0,-0.82542,0.0003,5.76421]
[1777943425433,38.34,80188.1,0.0,-0.82519,0.0003,5.76922]
[1777943430470,38.33,80186.41,0.0,-0.82575,0.0003,5.75724]
[1777943435503,38.33,80187.57,0.0,-0.82576,0.0003,5.75018]
[1777943440538,38.32,80188.98,0.0,-0.82538,0.0003,5.75828]
[1777943442552,38.32,80194.31,0.0,-0.82376,0.0003,5.79235]
[1777943444566,38.32,80200.47,0.0,-0.82189,0.0003,5.83157]
[1777943446582,38.32,80205.7,0.0,-0.8203,0.00031,5.86474]
[1777943451615,38.32,80204.48,0.0,-0.82067,0.00031,5.85695]
[1777943456650,38.32,80209.67,0.0,-0.81909,0.00031,5.88979]
[1777943458664,38.32,80212.85,0.0,-0.81812,0.00031,5.90979]
[1777943463699,38.31,80211.36,0.0,-0.81861,0.00031,5.89964]
[1777943464707,38.31,80205.68,0.0,-0.82036,0.00031,5.86345]
[1777943466719,38.31,80202.49,0.0,-0.82135,0.0003,5.84286]
[1777943471755,38.3,80205.34,0.0,-0.82052,0.00031,5.86016]
[1777943476790,38.3,80206.69,0.0,-0.82015,0.00031,5.86781]
[1777943481826,38.29,80210.54,0.0,-0.81902,0.00031,5.89129]
[1777943486860,38.28,80209.37,0.0,-0.81943,0.00031,5.88287]
[1777943491894,38.27,80209.02,0.0,-0.81988,0.00031,5.86648]
[1777943495923,38.27,80203.9,0.0,-0.82148,0.00031,5.8333]
[1777943500958,38.27,80200.74,0.0,-0.82246,0.0003,5.81266]
[1777943505994,38.26,80201.92,0.0,-0.82212,0.0003,5.81977]
[1777943511028,38.26,80206.9,0.0,-0.82062,0.00031,5.85104]
[1777943516063,38.26,80207.6,0.0,-0.82043,0.00031,5.85494]
[1777943521100,38.25,80205.59,0.0,-0.82108,0.00031,5.84162]
[1777943524120,38.25,80194.34,0.0,-0.82451,0.0003,5.76984]
[1777943525127,38.25,80190.79,0.0,-0.82558,0.0003,5.74723]
[1777943530162,38.25,80192.26,0.0,-0.82514,0.0003,5.75644]
[1777943535196,38.24,80193.07,0.0,-0.82493,0.0003,5.76092]
[1777943538217,38.24,80205.59,0.0,-0.82114,0.00031,5.8404]
[1777943539225,38.24,80205.25,0.0,-0.82125,0.00031,5.83812]
[1777943541239,38.24,80199.68,0.0,-0.82295,0.0003,5.80248]
[1777943546274,38.24,80197.74,0.0,-0.82356,0.0003,5.78978]
[1777943551309,38.23,80197.25,0.0,-0.82403,0.0003,5.77297]
[1777943556344,38.23,80199.08,0.0,-0.82348,0.0003,5.78442]
[1777943561378,38.23,80196.34,0.0,-0.82432,0.0003,5.76684]
[1777943566413,38.23,80196.4,0.0,-0.82431,0.0003,5.76707]
[1777943571449,38.23,80195.9,0.0,-0.82446,0.0003,5.76375]
[1777943575477,38.23,80201.63,0.0,-0.82273,0.0003,5.80022]
[1777943576484,38.23,80209.09,0.0,-0.82045,0.00031,5.84761]
[1777943581519,38.23,80210.08,0.0,-0.82016,0.00031,5.85349]
[1777943586555,38.22,80209.41,0.0,-0.82039,0.00031,5.84879]
[1777943591588,38.22,80211.99,0.0,-0.8196,0.00031,5.86519]
[1777943596624,38.22,80210.82,0.0,-0.81995,0.00031,5.85785]
[1777943601689,38.22,80209.78,0.0,-0.82027,0.00031,5.85128]
[1777943606709,38.22,80207.98,0.0,-0.82086,0.00031,5.83912]
[1777943611745,38.22,80206.05,0.0,-0.82176,0.00031,5.81323]
[1777943616780,38.22,80204.43,0.0,-0.82225,0.00031,5.80313]
[1777943618794,38.21,80198.82,0.0,-0.82397,0.0003,5.76715]
[1777943623829,38.21,80194.82,0.0,-0.82522,0.0003,5.7408]
[1777943629871,38.2,80195.03,0.0,-0.8252,0.0003,5.74121]
[1777943635912,38.19,80195.3,0.0,-0.82517,0.0003,5.74195]
[1777943640955,38.19,80191.97,0.0,-0.82621,0.0003,5.71992]
[1777943643969,38.19,80185.93,0.0,-0.82805,0.0003,5.68093]
[1777943645983,38.18,80179.51,0.0,-0.82997,0.0003,5.63975]
[1777943650011,38.18,80186.95,0.0,-0.82776,0.0003,5.68715]
[1777943651018,38.18,80189.5,0.0,-0.82699,0.0003,5.70334]
[1777943656054,38.18,80193.09,0.0,-0.82594,0.0003,5.72566]
[1777943661093,38.17,80193.97,0.0,-0.82571,0.0003,5.73059]
[1777943664114,38.17,80199.36,0.0,-0.8241,0.0003,5.76449]
[1777943669149,38.16,80200.54,0.0,-0.82378,0.0003,5.77109]
[1777943674184,38.15,80199.6,0.0,-0.82442,0.0003,5.75083]
[1777943679220,38.15,80196.7,0.0,-0.82534,0.0003,5.73148]
[1777943683758,38.14,80204.88,0.0,-0.82288,0.00031,5.78309]
[1777943686269,38.14,80208.44,0.0,-0.82179,0.00031,5.80568]
[1777943691302,38.14,80207.11,0.0,-0.82222,0.00031,5.7968]
[1777943695340,38.14,80190.82,0.0,-0.82719,0.0003,5.69225]
[1777943696342,38.13,80167.11,0.0,-0.83426,0.00029,5.5401]
[1777943697349,38.13,80155.95,0.0,-0.83752,0.00029,5.46839]
[1777943698356,38.13,80157.07,0.0,-0.8372,0.00029,5.4755]
[1777943702386,38.13,80166.96,0.0,-0.83433,0.00029,5.53861]
[1777943703918,38.13,80180.05,0.0,-0.83047,0.0003,5.62214]
[1777943705407,38.13,80183.81,0.0,-0.82936,0.0003,5.64597]
[1777943709435,38.12,80189.43,0.0,-0.82771,0.0003,5.68127]
[1777943714470,38.11,80189.04,0.0,-0.82787,0.0003,5.6779]
[1777943719505,38.11,80190.11,0.0,-0.82758,0.0003,5.68399]
[1777943724540,38.1,80194.4,0.0,-0.82633,0.0003,5.71058]
[1777943729575,38.09,80194.54,0.0,-0.82633,0.0003,5.7105]
[1777943734610,38.09,80193.89,0.0,-0.82688,0.0003,5.69206]
[1777943739644,38.08,80195.46,0.0,-0.82645,0.0003,5.70118]
[1777943744680,38.07,80195.08,0.0,-0.82661,0.0003,5.6978]
[1777943750722,38.07,80194.18,0.0,-0.82693,0.0003,5.69092]
[1777943755757,38.06,80193.71,0.0,-0.82712,0.0003,5.687]
[1777943760792,38.05,80194.82,0.0,-0.82683,0.0003,5.69315]
[1777943765826,38.04,80201.42,0.0,-0.82487,0.0003,5.73437]
[1777943770862,38.03,80204.41,0.0,-0.82402,0.00031,5.75234]
[1777943774895,38.03,80195.17,0.0,-0.82686,0.0003,5.69244]
[1777943779925,38.02,80192.38,0.0,-0.82775,0.0003,5.67368]
[1777943784962,38.02,80192.41,0.0,-0.82778,0.0003,5.67302]
[1777943792014,38.01,80193.15,0.0,-0.82791,0.0003,5.66328]
[1777943796038,38.0,80199.67,0.0,-0.82596,0.0003,5.70453]
[1777943798052,38.0,80201.35,0.0,-0.82546,0.0003,5.71517]
[1777943803087,38.0,80204.21,0.0,-0.8246,0.00031,5.73306]
[1777943808122,38.0,80200.79,0.0,-0.82567,0.0003,5.71065]
[1777943813158,37.99,80204.98,0.0,-0.82441,0.00031,5.73708]
[1777943818194,37.99,80204.89,0.0,-0.82447,0.00031,5.73594]
[1777943823227,37.98,80206.52,0.0,-0.824,0.00031,5.74581]
[1777943828263,37.98,80209.05,0.0,-0.82325,0.00031,5.7614]
[1777943833297,37.97,80210.84,0.0,-0.82274,0.00031,5.77208]
[1777943838333,37.97,80210.78,0.0,-0.8228,0.00031,5.77086]
[1777943843367,37.96,80196.08,0.0,-0.82733,0.0003,5.67574]
[1777943844910,37.96,80193.5,0.0,-0.82812,0.0003,5.65897]
[1777943850418,37.95,80196.96,0.0,-0.82715,0.0003,5.6796]
[1777943852432,37.94,80198.7,0.0,-0.82694,0.0003,5.67687]
[1777943854981,37.94,80204.64,0.0,-0.82516,0.00031,5.71442]
[1777943860488,37.93,80199.64,0.0,-0.82674,0.0003,5.68115]
[1777943865522,37.93,80200.13,0.0,-0.82663,0.0003,5.68352]
[1777943868543,37.92,80194.72,0.0,-0.8283,0.0003,5.6481]
[1777943872572,37.91,80194.09,0.0,-0.82855,0.0003,5.64284]
[1777943875124,37.91,80179.42,0.0,-0.83299,0.0003,5.54757]
[1777943885194,37.89,80180.16,0.0,-0.83285,0.0003,5.55067]
[1777943889692,37.89,80174.07,0.0,-0.83469,0.0003,5.51067]
[1777943895264,37.89,80172.95,0.0,-0.83504,0.0003,5.50301]
[1777943900771,37.88,80173.39,0.0,-0.83493,0.0003,5.50538]
[1777943905806,37.88,80174.67,0.0,-0.83457,0.0003,5.51326]
[1777943913862,37.88,80175.27,0.0,-0.83473,0.0003,5.50312]
[1777943918897,37.87,80178.77,0.0,-0.8337,0.0003,5.52534]
[1777943923933,37.87,80177.18,0.0,-0.8342,0.0003,5.51466]
[1777943928968,37.87,80177.01,0.0,-0.83427,0.0003,5.51314]
[1777943934002,37.86,80177.91,0.0,-0.83402,0.0003,5.51853]
[1777943939039,37.86,80180.48,0.0,-0.83328,0.0003,5.53466]
[1777943944074,37.86,80181.31,0.0,-0.83305,0.0003,5.53957]
[1777943950116,37.85,80181.32,0.0,-0.83307,0.0003,5.53911]
[1777943955151,37.85,80180.86,0.0,-0.83323,0.0003,5.53574]
[1777943960186,37.85,80180.6,0.0,-0.83332,0.0003,5.53367]
[1777943962200,37.85,80175.48,0.0,-0.83485,0.0003,5.50045]
[1777943963208,37.85,80168.93,0.0,-0.83679,0.00029,5.45811]
[1777943964217,37.85,80165.93,0.0,-0.83767,0.00029,5.43874]
[1777943969249,37.85,80164.51,0.0,-0.83807,0.00029,5.42981]
[1777943972270,37.85,80165.74,0.0,-0.83801,0.00029,5.42449]
[1777943973278,37.85,80159.51,0.0,-0.83983,0.00029,5.38432]
[1777943974286,37.85,80156.97,0.0,-0.84057,0.00029,5.36783]
[1777943979320,37.84,80157.6,0.0,-0.84044,0.00029,5.37077]
[1777943984355,37.84,80164.34,0.0,-0.83851,0.00029,5.4135]
[1777943985363,37.83,80169.08,0.0,-0.83712,0.00029,5.44399]
[1777943987377,37.83,80170.09,0.0,-0.83684,0.00029,5.45015]
[1777943991405,37.83,80179.39,0.0,-0.83409,0.0003,5.51014]
[1777943996438,37.83,80178.98,0.0,-0.83423,0.0003,5.50729]
[1777944001473,37.83,80177.79,0.0,-0.83459,0.0003,5.49938]
[1777944007516,37.83,80175.2,0.0,-0.83537,0.0003,5.4824]
[1777944012553,37.82,80174.0,0.0,-0.83573,0.0003,5.47445]
[1777944017591,37.82,80171.99,0.0,-0.83635,0.0003,5.46108]
[1777944022625,37.82,80169.87,0.0,-0.83699,0.00029,5.44702]
[1777944027661,37.82,80169.59,0.0,-0.83708,0.00029,5.44502]
[1777944032696,37.82,80174.19,0.0,-0.83604,0.0003,5.46108]
[1777944038738,37.81,80173.07,0.0,-0.83638,0.0003,5.45354]
[1777944043776,37.81,80172.67,0.0,-0.83651,0.0003,5.45066]
[1777944048808,37.81,80172.0,0.0,-0.83672,0.0003,5.44609]
[1777944056393,37.81,80171.79,0.0,-0.8368,0.0003,5.4444]
[1777944061903,37.81,80166.06,0.0,-0.8385,0.00029,5.40706]
[1777944062907,37.81,80160.58,0.0,-0.8401,0.00029,5.37162]
[1777944067943,37.81,80162.51,0.0,-0.83954,0.00029,5.38409]
[1777944073985,37.81,80164.22,0.0,-0.83904,0.00029,5.39521]
[1777944080026,37.81,80165.54,0.0,-0.83865,0.00029,5.40378]
[1777944085061,37.81,80163.83,0.0,-0.83914,0.00029,5.39281]
[1777944090097,37.81,80168.84,0.0,-0.83767,0.00029,5.42525]
[1777944093118,37.81,80170.14,0.0,-0.8376,0.00029,5.42007]
[1777944098152,37.81,80171.27,0.0,-0.83728,0.00029,5.42722]
[1777944103188,37.8,80169.99,0.0,-0.83766,0.00029,5.41879]
[1777944106214,37.8,80177.79,0.0,-0.83536,0.0003,5.46907]
[1777944107216,37.8,80188.37,0.0,-0.8322,0.0003,5.53727]
[1777944112252,37.8,80189.72,0.0,-0.83181,0.0003,5.54566]
[1777944117285,37.8,80189.17,0.0,-0.83201,0.0003,5.54148]
[1777944122322,37.79,80188.44,0.0,-0.83227,0.0003,5.53583]
[1777944127356,37.78,80189.73,0.0,-0.83193,0.0003,5.54325]
[1777944130377,37.78,80182.87,0.0,-0.83401,0.0003,5.49837]
[1777944135413,37.77,80184.19,0.0,-0.83365,0.0003,5.50625]
[1777944140449,37.77,80186.22,0.0,-0.83307,0.0003,5.51866]
[1777944145486,37.76,80185.72,0.0,-0.83325,0.0003,5.51472]
[1777944149514,37.76,80183.52,0.0,-0.83394,0.0003,5.49995]
[1777944150520,37.76,80183.28,0.0,-0.83402,0.0003,5.49828]
[1777944154548,37.75,80185.34,0.0,-0.83373,0.0003,5.49768]
[1777944159583,37.75,80190.62,0.0,-0.83217,0.0003,5.53121]
[1777944164622,37.74,80191.47,0.0,-0.83195,0.0003,5.53586]
[1777944167641,37.74,80178.27,0.0,-0.83593,0.0003,5.44991]
[1777944168648,37.74,80174.63,0.0,-0.83702,0.0003,5.42627]
[1777944172675,37.74,80180.14,0.0,-0.83539,0.0003,5.46176]
[1777944177711,37.74,80181.22,0.0,-0.83508,0.0003,5.46835]
[1777944182745,37.73,80176.28,0.0,-0.83657,0.0003,5.43594]
[1777944183753,37.73,80164.02,0.0,-0.84019,0.00029,5.35647]
[1777944184760,37.73,80156.09,0.0,-0.84249,0.00029,5.30516]
[1777944186774,37.73,80156.04,0.0,-0.84253,0.00029,5.30427]
[1777944191810,37.72,80159.65,0.0,-0.84155,0.00029,5.32618]
[1777944197379,37.71,80160.48,0.0,-0.84139,0.00029,5.32976]
[1777944202889,37.7,80161.39,0.0,-0.84119,0.00029,5.33415]
[1777944207924,37.68,80164.49,0.0,-0.84036,0.00029,5.35273]
[1777944209940,37.68,80205.96,0.0,-0.82795,0.00031,5.6211]
[1777944210949,37.68,80230.22,0.0,-0.82041,0.00032,5.7776]
[1777944211953,37.68,80231.38,0.0,-0.82037,0.00032,5.77117]
[1777944217521,37.66,80232.1,0.0,-0.82022,0.00032,5.77422]
[1777944223030,37.65,80233.13,0.0,-0.81997,0.00032,5.77934]
[1777944228066,37.65,80234.22,0.0,-0.81965,0.00032,5.78586]
[1777944231087,37.65,80227.94,0.0,-0.82165,0.00031,5.74503]
[1777944236122,37.64,80227.85,0.0,-0.82173,0.00031,5.7435]
[1777944241158,37.63,80233.41,0.0,-0.82002,0.00032,5.77839]
[1777944246194,37.62,80244.03,0.0,-0.81669,0.00032,5.84595]
[1777944252236,37.61,80245.86,0.0,-0.81616,0.00032,5.85655]
[1777944257802,37.61,80243.42,0.0,-0.81698,0.00032,5.84]
[1777944263313,37.6,80243.29,0.0,-0.81707,0.00032,5.83821]
[1777944264321,37.6,80237.42,0.0,-0.81895,0.00032,5.80023]
[1777944269355,37.6,80233.46,0.0,-0.82023,0.00032,5.77426]
[1777944271368,37.6,80236.6,0.0,-0.81955,0.00032,5.78088]
[1777944276405,37.59,80239.19,0.0,-0.81875,0.00032,5.79701]
[1777944281439,37.59,80239.69,0.0,-0.81862,0.00032,5.79966]
[1777944286474,37.58,80242.37,0.0,-0.81779,0.00032,5.81637]
[1777944291509,37.58,80241.9,0.0,-0.81798,0.00032,5.81269]
[1777944296544,37.57,80236.99,0.0,-0.81957,0.00032,5.78034]
[1777944298558,37.57,80234.46,0.0,-0.82039,0.00032,5.76382]
[1777944299566,37.57,80222.31,0.0,-0.82423,0.00031,5.68472]
[1777944300572,37.56,80219.28,0.0,-0.8252,0.00031,5.66473]
[1777944305607,37.55,80218.71,0.0,-0.82545,0.00031,5.65945]
[1777944310642,37.54,80219.9,0.0,-0.82516,0.00031,5.66557]
[1777944315677,37.53,80214.66,0.0,-0.82686,0.00031,5.63004]
[1777944321719,37.52,80213.39,0.0,-0.82734,0.00031,5.62016]
[1777944326754,37.51,80211.99,0.0,-0.82783,0.00031,5.6097]
[1777944331789,37.5,80205.13,0.0,-0.83032,0.00031,5.55024]
[1777944332797,37.5,80200.05,0.0,-0.83188,0.00031,5.51695]
[1777944337832,37.49,80201.11,0.0,-0.8316,0.00031,5.52302]
[1777944342867,37.48,80199.8,0.0,-0.83204,0.00031,5.51366]
[1777944347906,37.48,80201.98,0.0,-0.83141,0.00031,5.52714]
[1777944352963,37.47,80201.86,0.0,-0.83148,0.00031,5.52554]
[1777944358504,37.47,80202.16,0.0,-0.83144,0.00031,5.52653]
[1777944365049,37.46,80201.36,0.0,-0.83173,0.00031,5.52039]
[1777944368574,37.45,80209.79,0.0,-0.82917,0.00031,5.5747]
[1777944374113,37.45,80209.54,0.0,-0.82929,0.00031,5.572]
[1777944379148,37.44,80208.49,0.0,-0.82967,0.00031,5.56409]
[1777944384183,37.43,80208.69,0.0,-0.82966,0.00031,5.56429]
[1777944389218,37.42,80210.24,0.0,-0.82924,0.00031,5.57326]
[1777944394253,37.41,80207.37,0.0,-0.8305,0.00031,5.53963]
[1777944399291,37.4,80207.65,0.0,-0.83046,0.00031,5.54038]
[1777944404323,37.4,80206.85,0.0,-0.83076,0.00031,5.5341]
[1777944408857,37.39,80222.6,0.0,-0.82591,0.00031,5.63592]
[1777944409361,37.39,80222.6,0.0,-0.82592,0.00031,5.63573]
[1777944414395,37.38,80220.03,0.0,-0.82677,0.00031,5.61805]
[1777944419430,37.37,80217.69,0.0,-0.82756,0.00031,5.60148]
[1777944424464,37.36,80216.48,0.0,-0.82802,0.00031,5.59201]
[1777944429500,37.35,80220.28,0.0,-0.82691,0.00031,5.61522]
[1777944433530,37.34,80225.39,0.0,-0.82538,0.00031,5.64706]
[1777944439570,37.32,80226.77,0.0,-0.82505,0.00031,5.65384]
[1777944444605,37.31,80225.79,0.0,-0.82545,0.00031,5.64572]
[1777944449639,37.3,80226.1,0.0,-0.82543,0.00031,5.64607]
[1777944454675,37.28,80222.75,0.0,-0.82687,0.00031,5.60904]
[1777944459710,37.27,80222.15,0.0,-0.82713,0.00031,5.6036]
[1777944464746,37.26,80219.7,0.0,-0.82797,0.00031,5.58607]
[1777944469782,37.25,80210.01,0.0,-0.83105,0.00031,5.52115]
[1777944470790,37.25,80201.6,0.0,-0.83365,0.00031,5.46578]
[1777944471796,37.25,80201.43,0.0,-0.83371,0.00031,5.46451]
[1777944476830,37.24,80197.95,0.0,-0.83482,0.0003,5.44052]
[1777944481866,37.23,80196.98,0.0,-0.83517,0.0003,5.43297]
[1777944486900,37.22,80196.26,0.0,-0.83545,0.0003,5.42709]
[1777944491936,37.21,80197.0,0.0,-0.83529,0.0003,5.43038]
[1777944498985,37.2,80197.35,0.0,-0.83529,0.0003,5.43056]
[1777944504020,37.19,80198.83,0.0,-0.83491,0.0003,5.43879]
[1777944509054,37.18,80200.61,0.0,-0.83443,0.00031,5.44896]
[1777944514090,37.16,80201.14,0.0,-0.83466,0.00031,5.43734]
[1777944519632,37.16,80200.97,0.0,-0.83474,0.00031,5.43558]
[1777944523153,37.15,80209.4,0.0,-0.8322,0.00031,5.48993]
[1777944524161,37.15,80212.8,0.0,-0.83115,0.00031,5.5121]
[1777944528189,37.15,80221.92,0.0,-0.82835,0.00031,5.57122]
[1777944529702,37.14,80223.75,0.0,-0.8278,0.00031,5.58273]
[1777944535238,37.13,80219.27,0.0,-0.82926,0.00031,5.55206]
[1777944541280,37.12,80217.51,0.0,-0.82987,0.00031,5.53925]
[1777944546317,37.12,80216.04,0.0,-0.83038,0.00031,5.52859]
[1777944547323,37.11,80210.09,0.0,-0.83224,0.00031,5.48906]
[1777944548330,37.11,80205.77,0.0,-0.83359,0.00031,5.46029]
[1777944553365,37.1,80208.03,0.0,-0.83296,0.00031,5.47387]
[1777944558401,37.09,80207.0,0.0,-0.83334,0.00031,5.46575]
[1777944563437,37.09,80207.95,0.0,-0.83307,0.00031,5.47133]
[1777944568471,37.08,80208.65,0.0,-0.83294,0.00031,5.47431]
[1777944573506,37.06,80207.05,0.0,-0.83382,0.00031,5.44848]
[1777944578541,37.06,80209.04,0.0,-0.83326,0.00031,5.46051]
[1777944583575,37.05,80211.56,0.0,-0.83253,0.00031,5.47603]
[1777944586598,37.04,80218.31,0.0,-0.83047,0.00031,5.51977]
[1777944591632,37.04,80219.33,0.0,-0.83018,0.00031,5.52598]
[1777944594655,37.04,80230.53,0.0,-0.82667,0.00032,5.59946]
[1777944600195,37.03,80230.28,0.0,-0.82678,0.00032,5.59703]
[1777944605730,37.02,80223.56,0.0,-0.82895,0.00031,5.55187]
[1777944611772,37.02,80220.96,0.0,-0.82979,0.00031,5.53413]
[1777944616807,37.02,80219.21,0.0,-0.83036,0.00031,5.52207]
[1777944619830,37.01,80210.02,0.0,-0.83323,0.00031,5.46121]
[1777944624863,37.01,80207.13,0.0,-0.83415,0.00031,5.4415]
[1777944629900,37.01,80207.9,0.0,-0.83392,0.00031,5.44649]
[1777944631913,37.01,80211.13,0.0,-0.83324,0.00031,5.45411]
[1777944636947,37.01,80211.67,0.0,-0.83308,0.00031,5.45743]
[1777944642992,37.0,80215.81,0.0,-0.83182,0.00031,5.48431]
[1777944648026,37.0,80214.39,0.0,-0.83229,0.00031,5.47439]
[1777944659103,36.99,80213.56,0.0,-0.8326,0.00031,5.46771]
[1777944664141,36.99,80211.38,0.0,-0.8333,0.00031,5.45277]
[1777944666155,36.98,80205.41,0.0,-0.83516,0.00031,5.41299]
[1777944671192,36.98,80205.19,0.0,-0.83525,0.00031,5.41109]
[1777944676226,36.98,80205.16,0.0,-0.83528,0.00031,5.41044]
[1777944681261,36.98,80204.06,0.0,-0.83563,0.00031,5.40291]
[1777944686297,36.97,80200.76,0.0,-0.83666,0.00031,5.38071]
[1777944690326,36.96,80191.82,0.0,-0.83944,0.0003,5.32032]
[1777944691331,36.96,80186.26,0.0,-0.84144,0.0003,5.26962]
[1777944693345,36.96,80177.96,0.0,-0.84394,0.0003,5.2143]
[1777944695360,36.96,80175.67,0.0,-0.84463,0.0003,5.19887]
[1777944700897,36.95,80172.17,0.0,-0.8457,0.0003,5.17495]
[1777944705429,36.95,80177.95,0.0,-0.84401,0.0003,5.2128]
[1777944710967,36.94,80186.73,0.0,-0.84142,0.0003,5.27014]
[1777944716506,36.94,80188.57,0.0,-0.84091,0.0003,5.28129]
[1777944721544,36.93,80186.66,0.0,-0.84154,0.0003,5.26741]
[1777944726578,36.92,80184.41,0.0,-0.84225,0.0003,5.25176]
[1777944731613,36.92,80181.75,0.0,-0.8431,0.0003,5.23311]
[1777944734635,36.91,80176.4,0.0,-0.84471,0.0003,5.19725]
[1777944736649,36.91,80170.99,0.0,-0.84632,0.00029,5.16129]
[1777944742691,36.91,80170.95,0.0,-0.84635,0.00029,5.1606]
[1777944747726,36.91,80169.31,0.0,-0.84684,0.00029,5.14945]
[1777944751254,36.9,80170.45,0.0,-0.84684,0.00029,5.14297]
[1777944756789,36.9,80171.23,0.0,-0.84666,0.00029,5.14705]
[1777944761324,36.89,80163.93,0.0,-0.84884,0.00029,5.09795]
[1777944766860,36.87,80164.35,0.0,-0.84883,0.00029,5.09816]
[1777944771895,36.86,80164.09,0.0,-0.849,0.00029,5.09434]
[1777944772901,36.86,80169.65,0.0,-0.84739,0.00029,5.13071]
[1777944773908,36.85,80164.31,0.0,-0.84897,0.00029,5.09492]
[1777944777936,36.84,80156.16,0.0,-0.85141,0.00029,5.03943]
[1777944778943,36.84,80148.39,0.0,-0.85366,0.00029,4.98773]
[1777944783978,36.83,80140.59,0.0,-0.85594,0.00028,4.93479]
[1777944789013,36.83,80138.95,0.0,-0.85644,0.00028,4.92314]
[1777944794048,36.82,80143.82,0.0,-0.85509,0.00028,4.95446]
[1777944799087,36.82,80151.64,0.0,-0.8529,0.00029,5.0053]
[1777944800096,36.81,80161.62,0.0,-0.85002,0.00029,5.07116]
[1777944801103,36.81,80160.24,0.0,-0.85044,0.00029,5.0617]
[1777944803114,36.81,80166.19,0.0,-0.84873,0.00029,5.10047]
[1777944808150,36.8,80163.79,0.0,-0.84952,0.00029,5.08264]
[1777944813185,36.78,80161.6,0.0,-0.85056,0.00029,5.05254]
[1777944818221,36.77,80159.18,0.0,-0.85131,0.00029,5.03526]
[1777944823256,36.78,80168.26,0.0,-0.84866,0.00029,5.09567]
[1777944824263,36.78,80169.88,0.0,-0.84818,0.00029,5.10642]
[1777944829297,36.77,80165.84,0.0,-0.84941,0.00029,5.0786]
[1777944835340,36.76,80164.59,0.0,-0.84984,0.00029,5.06892]
[1777944841382,36.75,80164.15,0.0,-0.85003,0.00029,5.06465]
[1777944846417,36.74,80159.64,0.0,-0.85139,0.00029,5.03363]
[1777944851453,36.74,80160.41,0.0,-0.85118,0.00029,5.03833]
[1777944855481,36.74,80166.82,0.0,-0.84931,0.00029,5.08085]
[1777944857496,36.74,80167.44,0.0,-0.84914,0.00029,5.08483]
[1777944862532,36.74,80168.62,0.0,-0.84881,0.00029,5.09229]
[1777944867566,36.74,80167.46,0.0,-0.84916,0.00029,5.0844]
[1777944872601,36.73,80164.64,0.0,-0.8503,0.00029,5.05192]
[1777944877637,36.74,80165.64,0.0,-0.85,0.00029,5.05867]
[1777944882671,36.74,80167.23,0.0,-0.84953,0.00029,5.06935]
[1777944887707,36.74,80167.73,0.0,-0.84938,0.00029,5.07274]
[1777944893749,36.74,80168.25,0.0,-0.84923,0.00029,5.07629]
[1777944895764,36.73,80161.29,0.0,-0.85128,0.00029,5.02967]
[1777944900799,36.72,80161.96,0.0,-0.85116,0.00029,5.03241]
[1777944905834,36.71,80155.99,0.0,-0.85296,0.00029,4.99111]
[1777944910869,36.7,80151.51,0.0,-0.8543,0.00029,4.96025]
[1777944912382,36.7,80162.11,0.0,-0.85126,0.00029,5.03007]
[1777944912982,36.7,80162.11,0.0,-0.85128,0.00029,5.02972]
[1777944918020,36.69,80177.35,0.0,-0.84686,0.0003,5.12956]
[1777944919028,36.69,80182.91,0.0,-0.84521,0.0003,5.1665]
[1777944922049,36.69,80187.93,0.0,-0.84372,0.0003,5.19959]
[1777944927085,36.68,80189.81,0.0,-0.84319,0.0003,5.21138]
[1777944931112,36.68,80190.9,0.0,-0.84321,0.0003,5.20422]
[1777944935141,36.67,80196.22,0.0,-0.84163,0.0003,5.23895]
[1777944936149,36.67,80201.88,0.0,-0.83991,0.00031,5.2764]
[1777944941183,36.66,80201.24,0.0,-0.84017,0.00031,5.27085]
[1777944946221,36.65,80202.48,0.0,-0.83985,0.00031,5.27782]
[1777944951254,36.64,80200.79,0.0,-0.84043,0.00031,5.26529]
[1777944956288,36.63,80201.48,0.0,-0.84027,0.00031,5.2687]
[1777944961323,36.63,80202.39,0.0,-0.84005,0.00031,5.27357]
[1777944966358,36.62,80202.75,0.0,-0.83999,0.00031,5.27474]
[1777944971408,36.61,80208.23,0.0,-0.83837,0.00031,5.31009]
[1777944973410,36.61,80223.11,0.0,-0.83375,0.00031,5.40907]
[1777944974416,36.6,80229.66,0.0,-0.83169,0.00032,5.45254]
[1777944975424,36.6,80229.55,0.0,-0.83174,0.00032,5.45155]
[1777944980461,36.6,80229.73,0.0,-0.83171,0.00032,5.45207]
[1777944982473,36.6,80238.56,0.0,-0.82891,0.00032,5.51077]
[1777944984487,36.59,80244.39,0.0,-0.82705,0.00032,5.54933]
[1777944988514,36.59,80252.69,0.0,-0.82439,0.00033,5.60392]
[1777944993550,36.58,80245.0,0.0,-0.82725,0.00032,5.53801]
[1777944997579,36.58,80268.19,0.0,-0.81969,0.00033,5.69177]
[1777944998586,36.58,80273.66,0.0,-0.81789,0.00033,5.72777]
[1777944999596,36.58,80267.33,0.0,-0.82,0.00033,5.68558]
[1777945000600,36.57,80260.23,0.0,-0.82235,0.00033,5.63814]
[1777945001608,36.57,80256.66,0.0,-0.82354,0.00033,5.61419]
[1777945004628,36.57,80252.83,0.0,-0.82483,0.00033,5.58781]
[1777945009663,36.55,80251.63,0.0,-0.82535,0.00033,5.57722]
[1777945011677,36.54,80246.33,0.0,-0.82711,0.00032,5.54092]
[1777945016711,36.52,80249.14,0.0,-0.82632,0.00032,5.55737]
[1777945021747,36.51,80262.87,0.0,-0.82194,0.00033,5.64667]
[1777945023163,36.5,80266.21,0.0,-0.82088,0.00033,5.66805]
[1777945027791,36.49,80280.9,0.0,-0.81601,0.00034,5.76494]
[1777945028801,36.49,80285.29,0.0,-0.81455,0.00034,5.79375]
[1777945030813,36.49,80274.97,0.0,-0.81805,0.00033,5.72462]
[1777945031820,36.48,80280.22,0.0,-0.8163,0.00034,5.75923]
[1777945033236,36.48,80294.99,0.0,-0.81133,0.00034,5.85644]
[1777945034838,36.48,80286.76,0.0,-0.81414,0.00034,5.80173]
[1777945035845,36.48,80287.62,0.0,-0.81386,0.00034,5.80726]
[1777945036852,36.48,80280.16,0.0,-0.81639,0.00034,5.75761]
[1777945037859,36.47,80282.56,0.0,-0.81559,0.00034,5.77342]
[1777945041887,36.47,80273.26,0.0,-0.81873,0.00033,5.71111]
[1777945043305,36.47,80277.3,0.0,-0.81739,0.00034,5.73772]
[1777945048936,36.46,80271.51,0.0,-0.8194,0.00033,5.69778]
[1777945051957,36.45,80272.66,0.0,-0.81937,0.00033,5.69106]
[1777945056992,36.44,80274.68,0.0,-0.81875,0.00033,5.70346]
[1777945062028,36.44,80267.31,0.0,-0.82125,0.00033,5.65327]
[1777945067068,36.43,80259.06,0.0,-0.82403,0.00033,5.597]
[1777945072102,36.42,80255.05,0.0,-0.82541,0.00033,5.569]
[1777945073516,36.42,80249.99,0.0,-0.82707,0.00032,5.53492]
[1777945076130,36.41,80256.6,0.0,-0.82493,0.00033,5.57867]
[1777945077137,36.41,80263.13,0.0,-0.8228,0.00033,5.62213]
[1777945082172,36.4,80262.95,0.0,-0.8229,0.00033,5.61998]
[1777945083586,36.4,80271.33,0.0,-0.82014,0.00033,5.67572]
[1777945089221,36.39,80275.12,0.0,-0.81894,0.00033,5.69972]
[1777945090229,36.39,80266.76,0.0,-0.82173,0.00033,5.64379]
[1777945093656,36.39,80259.75,0.0,-0.82407,0.00033,5.59632]
[1777945097280,36.39,80255.98,0.0,-0.82532,0.00033,5.57073]
[1777945102312,36.38,80254.3,0.0,-0.82593,0.00033,5.55827]
[1777945107346,36.37,80254.67,0.0,-0.82588,0.00033,5.55927]
[1777945112382,36.36,80250.19,0.0,-0.82772,0.00032,5.51438]
[1777945117423,36.36,80248.12,0.0,-0.8284,0.00032,5.50036]
[1777945119432,36.35,80239.52,0.0,-0.83118,0.00032,5.44244]
[1777945120440,36.35,80234.44,0.0,-0.83282,0.00032,5.40801]
[1777945122457,36.35,80228.02,0.0,-0.83488,0.00032,5.36435]
[1777945124466,36.35,80225.93,0.0,-0.83556,0.00032,5.34988]
[1777945127489,36.34,80220.77,0.0,-0.83721,0.00031,5.31464]
[1777945132524,36.34,80221.64,0.0,-0.83698,0.00031,5.31961]
[1777945137561,36.33,80218.67,0.0,-0.83795,0.00031,5.29879]
[1777945142597,36.32,80218.8,0.0,-0.83795,0.00031,5.29883]
[1777945147631,36.32,80220.56,0.0,-0.83744,0.00031,5.30977]
[1777945152668,36.31,80220.75,0.0,-0.83743,0.00031,5.31002]
[1777945154682,36.31,80230.71,0.0,-0.83431,0.00032,5.37661]
[1777945155687,36.31,80233.19,0.0,-0.83353,0.00032,5.393]
[1777945160724,36.29,80233.96,0.0,-0.83337,0.00032,5.39659]
[1777945163743,36.29,80228.89,0.0,-0.83502,0.00032,5.36152]
[1777945164751,36.28,80223.24,0.0,-0.83682,0.00031,5.3232]
[1777945166765,36.28,80229.52,0.0,-0.83486,0.00032,5.36497]
[1777945171801,36.27,80223.6,0.0,-0.83712,0.00031,5.30987]
[1777945176835,36.26,80221.95,0.0,-0.83769,0.00031,5.29762]
[1777945180863,36.26,80210.39,0.0,-0.84133,0.00031,5.21892]
[1777945181870,36.26,80209.41,0.0,-0.84164,0.00031,5.21221]
[1777945186905,36.25,80208.72,0.0,-0.84187,0.00031,5.20711]
[1777945191941,36.25,80211.8,0.0,-0.84094,0.00031,5.22737]
[1777945196974,36.25,80206.24,0.0,-0.84269,0.00031,5.18934]
[1777945202011,36.24,80210.26,0.0,-0.84147,0.00031,5.21603]
[1777945207045,36.24,80208.02,0.0,-0.84218,0.00031,5.20041]
[1777945212083,36.24,80209.62,0.0,-0.84171,0.00031,5.21067]
[1777945217115,36.23,80207.91,0.0,-0.84227,0.00031,5.19854]
[1777945222149,36.23,80204.94,0.0,-0.84321,0.00031,5.17801]
[1777945227186,36.23,80210.67,0.0,-0.84146,0.00031,5.21618]
[1777945231213,36.22,80216.93,0.0,-0.83986,0.00031,5.24398]
[1777945236248,36.22,80218.94,0.0,-0.83928,0.00031,5.25664]
[1777945241282,36.21,80219.27,0.0,-0.83922,0.00031,5.25802]
[1777945246317,36.2,80219.04,0.0,-0.83932,0.00031,5.25566]
[1777945252361,36.2,80219.97,0.0,-0.83908,0.00031,5.26104]
[1777945258402,36.19,80221.18,0.0,-0.83874,0.00031,5.26829]
[1777945263437,36.19,80221.16,0.0,-0.83878,0.00031,5.26743]
[1777945266459,36.18,80227.48,0.0,-0.83681,0.00032,5.30961]
[1777945271494,36.18,80227.59,0.0,-0.83683,0.00032,5.30935]
[1777945276529,36.17,80225.78,0.0,-0.83744,0.00032,5.29614]
[1777945281564,36.16,80224.63,0.0,-0.83785,0.00032,5.28748]
[1777945282570,36.16,80218.31,0.0,-0.83984,0.00031,5.2446]
[1777945283578,36.16,80217.37,0.0,-0.84014,0.00031,5.23813]
[1777945285599,36.16,80210.03,0.0,-0.84243,0.00031,5.18834]
[1777945290636,36.16,80210.75,0.0,-0.84222,0.00031,5.19296]
[1777945291642,36.16,80212.37,0.0,-0.84204,0.00031,5.19002]
[1777945294662,36.16,80217.97,0.0,-0.84031,0.00031,5.22763]
[1777945299697,36.15,80220.6,0.0,-0.83951,0.00031,5.24484]
[1777945304733,36.15,80221.06,0.0,-0.83939,0.00031,5.24737]
[1777945309767,36.14,80217.39,0.0,-0.84057,0.00031,5.22203]
[1777945314804,36.14,80215.46,0.0,-0.84119,0.00031,5.20862]
[1777945319837,36.14,80214.47,0.0,-0.84151,0.00031,5.20157]
[1777945324875,36.14,80214.57,0.0,-0.8415,0.00031,5.20189]
[1777945329909,36.13,80213.4,0.0,-0.84188,0.00031,5.19362]
[1777945334945,36.13,80209.64,0.0,-0.84306,0.00031,5.16787]
[1777945338973,36.13,80215.46,0.0,-0.84126,0.00031,5.20706]
[1777945341994,36.13,80219.92,0.0,-0.83988,0.00031,5.2369]
[1777945347029,36.12,80221.35,0.0,-0.83946,0.00031,5.24592]
[1777945354078,36.12,80221.59,0.0,-0.83975,0.00031,5.23279]
[1777945360119,36.11,80222.12,0.0,-0.83962,0.00031,5.23569]
[1777945365155,36.11,80223.34,0.0,-0.83926,0.00031,5.24337]
[1777945370190,36.1,80223.73,0.0,-0.83917,0.00031,5.24542]
[1777945378246,36.1,80222.2,0.0,-0.83969,0.00031,5.23421]
[1777945383281,36.09,80221.97,0.0,-0.83979,0.00031,5.23207]
[1777945390333,36.09,80221.65,0.0,-0.83992,0.00031,5.22926]
[1777945395364,36.09,80221.17,0.0,-0.84009,0.00031,5.22555]
[1777945400399,36.08,80221.79,0.0,-0.83992,0.00031,5.22932]
[1777945405434,36.08,80222.42,0.0,-0.83974,0.00031,5.23316]
[1777945410470,36.08,80222.44,0.0,-0.83975,0.00031,5.23286]
[1777945415505,36.08,80223.25,0.0,-0.83984,0.00031,5.22406]
[1777945421956,36.07,80223.15,0.0,-0.8399,0.00031,5.22293]
[1777945427591,36.07,80223.12,0.0,-0.83993,0.00031,5.22228]
[1777945429604,36.07,80231.1,0.0,-0.83741,0.00032,5.27611]
[1777945432032,36.07,80240.54,0.0,-0.83441,0.00032,5.33968]
[1777945433631,36.06,80241.9,0.0,-0.834,0.00032,5.34842]
[1777945438667,36.05,80240.79,0.0,-0.83441,0.00032,5.33976]
[1777945443702,36.05,80239.83,0.0,-0.83478,0.00032,5.3321]
[1777945448738,36.04,80237.96,0.0,-0.83543,0.00032,5.31831]
[1777945453772,36.03,80237.79,0.0,-0.83554,0.00032,5.31602]
[1777945458808,36.02,80236.05,0.0,-0.83615,0.00032,5.30311]
[1777945464849,36.01,80236.06,0.0,-0.83621,0.00032,5.30187]
[1777945469884,36.01,80234.7,0.0,-0.83669,0.00032,5.29158]
[1777945479951,35.99,80234.81,0.0,-0.83708,0.00032,5.27645]
[1777945484990,35.98,80234.21,0.0,-0.83731,0.00032,5.27145]
[1777945490025,35.98,80234.28,0.0,-0.83733,0.00032,5.27101]
[1777945495064,35.97,80234.83,0.0,-0.8372,0.00032,5.27381]
[1777945496073,35.97,80209.65,0.0,-0.84511,0.00031,5.10282]
[1777945497075,35.97,80200.09,0.0,-0.84807,0.00031,5.03754]
[1777945498082,35.97,80202.44,0.0,-0.84735,0.00031,5.05337]
[1777945502109,35.96,80210.19,0.0,-0.845,0.00031,5.10522]
[1777945503119,35.96,80215.22,0.0,-0.84344,0.00031,5.13943]
[1777945507145,35.96,80219.27,0.0,-0.84217,0.00031,5.16697]
[1777945512180,35.96,80220.83,0.0,-0.84169,0.00031,5.17737]
[1777945517215,35.96,80220.52,0.0,-0.8418,0.00031,5.17509]
[1777945522674,35.96,80220.38,0.0,-0.84185,0.00031,5.17398]
[1777945528294,35.96,80220.62,0.0,-0.84179,0.00031,5.17541]
[1777945533327,35.96,80221.3,0.0,-0.84191,0.00031,5.16595]
[1777945538362,35.96,80221.73,0.0,-0.84178,0.00031,5.16874]
[1777945540378,35.96,80231.96,0.0,-0.83855,0.00032,5.23818]
[1777945541383,35.96,80234.67,0.0,-0.83769,0.00032,5.25646]
[1777945546418,35.95,80234.76,0.0,-0.8377,0.00032,5.25631]
[1777945551453,35.94,80234.26,0.0,-0.83789,0.00032,5.25215]
[1777945556490,35.94,80233.81,0.0,-0.83807,0.00032,5.24833]
[1777945562955,35.93,80234.57,0.0,-0.83789,0.00032,5.25233]
[1777945568571,35.93,80234.15,0.0,-0.83806,0.00032,5.2486]
[1777945573608,35.92,80233.89,0.0,-0.83819,0.00032,5.24597]
[1777945578642,35.91,80232.63,0.0,-0.83863,0.00032,5.23656]
[1777945583676,35.91,80233.9,0.0,-0.83826,0.00032,5.24435]
[1777945588711,35.9,80234.34,0.0,-0.83818,0.00032,5.24621]
[1777945595761,35.89,80233.85,0.0,-0.83872,0.00032,5.22771]
[1777945600796,35.89,80232.86,0.0,-0.83907,0.00032,5.22013]
[1777945605831,35.88,80233.43,0.0,-0.83893,0.00032,5.22316]
[1777945611874,35.87,80233.98,0.0,-0.83881,0.00032,5.22582]
[1777945616910,35.87,80233.64,0.0,-0.83896,0.00032,5.2226]
[1777945621943,35.86,80233.6,0.0,-0.83902,0.00032,5.2214]
[1777945626983,35.85,80238.98,0.0,-0.83734,0.00032,5.25712]
[1777945628993,35.85,80242.7,0.0,-0.83617,0.00032,5.28196]
[1777945634034,35.84,80250.74,0.0,-0.83362,0.00033,5.33553]
[1777945639070,35.83,80257.27,0.0,-0.83156,0.00033,5.37846]
[1777945640077,35.83,80264.35,0.0,-0.82922,0.00033,5.42662]
[1777945641084,35.83,80264.89,0.0,-0.82905,0.00033,5.43019]
[1777945646118,35.83,80266.14,0.0,-0.82866,0.00033,5.43821]
[1777945651155,35.82,80268.21,0.0,-0.82832,0.00033,5.43788]
[1777945656190,35.82,80269.35,0.0,-0.82796,0.00033,5.44526]
[1777945661224,35.82,80271.0,0.0,-0.82742,0.00033,5.45631]
[1777945666259,35.82,80279.85,0.0,-0.82446,0.00034,5.51628]
[1777945671294,35.81,80295.49,0.0,-0.81914,0.00034,5.62218]
[1777945672301,35.82,80304.41,0.0,-0.81604,0.00035,5.68267]
[1777945673308,35.82,80306.48,0.0,-0.81532,0.00035,5.69672]
[1777945677336,35.82,80299.43,0.0,-0.81776,0.00035,5.64909]
[1777945682371,35.81,80298.67,0.0,-0.81805,0.00035,5.64352]
[1777945687407,35.81,80294.01,0.0,-0.81968,0.00034,5.6114]
[1777945692441,35.81,80294.59,0.0,-0.81949,0.00034,5.61511]
[1777945693872,35.81,80302.59,0.0,-0.81674,0.00035,5.66906]
[1777945697479,35.8,80307.56,0.0,-0.81504,0.00035,5.70217]
[1777945701507,35.8,80313.67,0.0,-0.81292,0.00035,5.74305]
[1777945705535,35.8,80318.7,0.0,-0.81116,0.00035,5.77659]
[1777945710570,35.79,80305.89,0.0,-0.81569,0.00035,5.6896]
[1777945711579,35.79,80301.63,0.0,-0.81749,0.00035,5.64688]
[1777945714012,35.79,80296.68,0.0,-0.81921,0.00034,5.61322]
[1777945719633,35.79,80295.85,0.0,-0.81951,0.00034,5.60729]
[1777945725675,35.79,80296.41,0.0,-0.81934,0.00034,5.61078]
[1777945730710,35.78,80297.54,0.0,-0.81896,0.00034,5.61818]
[1777945734152,35.78,80291.9,0.0,-0.82093,0.00034,5.57939]
[1777945739773,35.78,80293.08,0.0,-0.82051,0.00034,5.58758]
[1777945744222,35.78,80287.86,0.0,-0.82231,0.00034,5.5519]
[1777945749843,35.78,80290.97,0.0,-0.82127,0.00034,5.57254]
[1777945754877,35.77,80291.55,0.0,-0.8211,0.00034,5.57589]
[1777945760921,35.77,80290.83,0.0,-0.82139,0.00034,5.57031]
[1777945764362,35.77,80273.43,0.0,-0.82728,0.00034,5.45192]
[1777945770992,35.77,80273.24,0.0,-0.82734,0.00034,5.45073]
[1777945773007,35.77,80279.96,0.0,-0.82541,0.00034,5.4825]
[1777945774432,35.77,80291.92,0.0,-0.82134,0.00034,5.56368]
[1777945778041,35.77,80296.93,0.0,-0.81962,0.00034,5.59778]
[1777945783078,35.77,80294.94,0.0,-0.8203,0.00034,5.58434]
[1777945788112,35.77,80294.26,0.0,-0.82053,0.00034,5.57979]
[1777945795162,35.77,80294.01,0.0,-0.82061,0.00034,5.57818]
[1777945800196,35.77,80293.52,0.0,-0.82078,0.00034,5.5749]
[1777945805231,35.77,80294.44,0.0,-0.82046,0.00034,5.5812]
[1777945806238,35.77,80301.68,0.0,-0.81795,0.00035,5.63048]
[1777945807245,35.77,80302.22,0.0,-0.81776,0.00035,5.63425]
[1777945812280,35.78,80302.03,0.0,-0.81779,0.00035,5.6335]
[1777945817317,35.78,80300.67,0.0,-0.81824,0.00035,5.6248]
[1777945822350,35.78,80298.47,0.0,-0.81897,0.00035,5.6104]
[1777945827386,35.79,80298.02,0.0,-0.8191,0.00035,5.60795]
[1777945833429,35.79,80297.65,0.0,-0.81957,0.00035,5.59117]
[1777945839468,35.78,80300.16,0.0,-0.81872,0.00035,5.60783]
[1777945844504,35.79,80302.66,0.0,-0.81783,0.00035,5.62526]
[1777945849538,35.79,80302.88,0.0,-0.81773,0.00035,5.6272]
[1777945854573,35.79,80303.22,0.0,-0.81759,0.00035,5.62994]
[1777945859608,35.79,80304.93,0.0,-0.817,0.00035,5.6414]
[1777945862629,35.79,80311.45,0.0,-0.81473,0.00035,5.68536]
[1777945865073,35.79,80313.01,0.0,-0.81418,0.00035,5.69591]
[1777945870685,35.79,80312.67,0.0,-0.8143,0.00035,5.69362]
[1777945875721,35.79,80314.36,0.0,-0.81371,0.00035,5.70497]
[1777945881764,35.79,80313.31,0.0,-0.81407,0.00035,5.6979]
[1777945886798,35.8,80311.07,0.0,-0.81483,0.00035,5.68333]
[1777945893847,35.8,80311.74,0.0,-0.81488,0.00035,5.67476]
[1777945895283,35.8,80318.43,0.0,-0.81251,0.00035,5.72014]
[1777945900898,35.81,80321.78,0.0,-0.8113,0.00036,5.74317]
[1777945905931,35.81,80324.05,0.0,-0.81047,0.00036,5.75889]
[1777945907944,35.81,80335.25,0.0,-0.80645,0.00036,5.83424]
[1777945908952,35.81,80338.19,0.0,-0.80538,0.00036,5.85393]
[1777945913987,35.82,80342.7,0.0,-0.80373,0.00036,5.88437]
[1777945919022,35.82,80343.3,0.0,-0.80349,0.00036,5.88875]
[1777945925497,35.82,80342.35,0.0,-0.80381,0.00036,5.88303]
[1777945928087,35.82,80336.77,0.0,-0.80582,0.00036,5.84587]
[1777945933122,35.83,80339.01,0.0,-0.80499,0.00036,5.8612]
[1777945938157,35.83,80341.2,0.0,-0.80418,0.00036,5.87612]
[1777945941181,35.83,80333.32,0.0,-0.80702,0.00036,5.8235]
[1777945944201,35.83,80328.17,0.0,-0.80886,0.00036,5.78908]
[1777945949237,35.83,80329.48,0.0,-0.80838,0.00036,5.79808]
[1777945952257,35.83,80330.46,0.0,-0.80835,0.00036,5.79082]
[1777945957293,35.84,80333.75,0.0,-0.80716,0.00036,5.81303]
[1777945961320,35.84,80327.35,0.0,-0.80945,0.00036,5.77029]
[1777945966359,35.84,80329.97,0.0,-0.80849,0.00036,5.7882]
[1777945971392,35.84,80330.28,0.0,-0.80837,0.00036,5.79055]
[1777945976429,35.84,80332.57,0.0,-0.80753,0.00036,5.8061]
[1777945978443,35.84,80338.71,0.0,-0.80531,0.00036,5.84737]
[1777945980457,35.85,80340.93,0.0,-0.80449,0.00036,5.8624]
[1777945985492,35.85,80349.72,0.0,-0.80127,0.00037,5.92139]
[1777945990527,35.85,80351.45,0.0,-0.80063,0.00037,5.93303]
[1777945995561,35.85,80351.61,0.0,-0.80056,0.00037,5.93426]
[1777946000598,35.85,80353.74,0.0,-0.79977,0.00037,5.94856]
[1777946005632,35.86,80352.02,0.0,-0.80038,0.00037,5.9376]
[1777946010667,35.86,80352.43,0.0,-0.80022,0.00037,5.94049]
[1777946015702,35.86,80352.37,0.0,-0.80055,0.00037,5.92642]
[1777946020737,35.86,80351.94,0.0,-0.80069,0.00037,5.92383]
[1777946026200,35.87,80351.9,0.0,-0.80069,0.00037,5.9239]
[1777946031814,35.87,80352.28,0.0,-0.80053,0.00037,5.9267]
[1777946037857,35.87,80352.22,0.0,-0.80054,0.00037,5.92664]
[1777946042892,35.87,80351.81,0.0,-0.80066,0.00037,5.92443]
[1777946043899,35.88,80341.21,0.0,-0.80453,0.00036,5.85388]
[1777946044907,35.88,80336.48,0.0,-0.80623,0.00036,5.82243]
[1777946050947,35.89,80337.47,0.0,-0.80581,0.00036,5.8302]
[1777946056460,35.9,80332.28,0.0,-0.80762,0.00036,5.79667]
[1777946062026,35.91,80332.23,0.0,-0.80757,0.00036,5.79755]
[1777946067064,35.92,80330.73,0.0,-0.80804,0.00036,5.78873]
[1777946072099,35.92,80329.89,0.0,-0.80864,0.00036,5.76972]
[1777946073108,35.92,80322.24,0.0,-0.81136,0.00036,5.71855]
[1777946074115,35.92,80317.67,0.0,-0.81298,0.00035,5.68787]
[1777946079151,35.92,80316.57,0.0,-0.81336,0.00035,5.68069]
[1777946081164,35.92,80310.13,0.0,-0.81562,0.00035,5.63744]
[1777946082171,35.92,80305.07,0.0,-0.81738,0.00035,5.60342]
[1777946087206,35.93,80307.95,0.0,-0.81634,0.00035,5.62349]
[1777946089221,35.93,80312.52,0.0,-0.81473,0.00035,5.6544]
[1777946093249,35.93,80307.2,0.0,-0.81659,0.00035,5.6188]
[1777946098284,35.94,80306.7,0.0,-0.81674,0.00035,5.61586]
[1777946103321,35.94,80305.23,0.0,-0.81723,0.00035,5.60632]
[1777946108354,35.94,80302.36,0.0,-0.81821,0.00035,5.5874]
[1777946113389,35.95,80301.83,0.0,-0.81837,0.00035,5.58428]
[1777946118424,35.95,80299.95,0.0,-0.81899,0.00035,5.57209]
[1777946122454,35.95,80291.25,0.0,-0.82196,0.00034,5.51384]
[1777946124468,35.96,80287.11,0.0,-0.82336,0.00034,5.48623]
[1777946129502,35.96,80287.85,0.0,-0.82305,0.00034,5.49234]
[1777946132523,35.97,80282.24,0.0,-0.82528,0.00034,5.44063]
[1777946137559,35.97,80280.68,0.0,-0.82578,0.00034,5.43047]
[1777946140580,35.97,80286.9,0.0,-0.82366,0.00034,5.47268]
[1777946145615,35.97,80285.97,0.0,-0.82398,0.00034,5.46643]
[1777946153671,35.97,80285.22,0.0,-0.82425,0.00034,5.4611]
[1777946158706,35.97,80284.9,0.0,-0.82435,0.00034,5.45909]
[1777946163741,35.97,80284.32,0.0,-0.82451,0.00034,5.45586]
[1777946168777,35.98,80289.2,0.0,-0.82283,0.00034,5.48927]
[1777946170790,35.98,80292.5,0.0,-0.82168,0.00034,5.51183]
[1777946175825,35.98,80290.77,0.0,-0.82225,0.00034,5.50072]
[1777946181867,35.99,80289.46,0.0,-0.82266,0.00034,5.49255]
[1777946186902,35.99,80288.55,0.0,-0.82294,0.00034,5.48699]
[1777946191937,36.0,80288.01,0.0,-0.82343,0.00034,5.46987]
[1777946197445,36.0,80287.04,0.0,-0.82372,0.00034,5.46412]
[1777946203013,36.01,80286.43,0.0,-0.82389,0.00034,5.4607]
[1777946212077,36.02,80285.63,0.0,-0.8241,0.00034,5.45662]
[1777946217585,36.03,80282.93,0.0,-0.82497,0.00034,5.43926]
[1777946220132,36.03,80287.97,0.0,-0.82324,0.00034,5.4736]
[1777946222147,36.03,80290.45,0.0,-0.82238,0.00034,5.49051]
[1777946227656,36.03,80288.65,0.0,-0.82297,0.00034,5.47897]
[1777946233224,36.04,80291.32,0.0,-0.82203,0.00034,5.49749]
[1777946238258,36.04,80291.51,0.0,-0.82194,0.00034,5.49927]
[1777946240272,36.04,80296.57,0.0,-0.82019,0.00034,5.53356]
[1777946241280,36.04,80304.56,0.0,-0.81742,0.00035,5.58737]
[1777946242286,36.04,80307.62,0.0,-0.81635,0.00035,5.60792]
[1777946247796,36.04,80302.71,0.0,-0.81806,0.00035,5.57481]
[1777946251355,36.04,80303.87,0.0,-0.818,0.00035,5.56851]
[1777946256389,36.04,80303.46,0.0,-0.81814,0.00035,5.56572]
[1777946261424,36.04,80305.41,0.0,-0.81747,0.00035,5.57875]
[1777946266459,36.04,80306.49,0.0,-0.8171,0.00035,5.58587]
[1777946272501,36.04,80306.68,0.0,-0.81705,0.00035,5.58687]
[1777946278008,36.04,80305.46,0.0,-0.81748,0.00035,5.57843]
[1777946283577,36.04,80299.16,0.0,-0.81968,0.00035,5.53591]
[1777946288613,36.04,80298.78,0.0,-0.81981,0.00035,5.5334]
[1777946293648,36.04,80301.66,0.0,-0.81881,0.00035,5.55279]
[1777946298683,36.04,80303.26,0.0,-0.81826,0.00035,5.56336]
[1777946304725,36.03,80303.79,0.0,-0.81809,0.00035,5.56667]
[1777946309761,36.03,80302.61,0.0,-0.81851,0.00035,5.55853]
[1777946316809,36.03,80302.38,0.0,-0.81894,0.00035,5.54263]
[1777946323860,36.03,80301.99,0.0,-0.81909,0.00035,5.53981]
[1777946328893,36.03,80300.09,0.0,-0.81975,0.00035,5.52693]
[1777946334935,36.03,80299.48,0.0,-0.81996,0.00035,5.52276]
[1777946336949,36.03,80294.36,0.0,-0.82173,0.00034,5.48826]
[1777946341984,36.03,80293.6,0.0,-0.82198,0.00034,5.48335]
[1777946348026,36.03,80294.83,0.0,-0.82154,0.00034,5.49192]
[1777946353061,36.03,80302.83,0.0,-0.81877,0.00035,5.54596]
[1777946358098,36.03,80303.19,0.0,-0.81865,0.00035,5.54824]
[1777946363131,36.03,80302.93,0.0,-0.81875,0.00035,5.54636]
[1777946368643,36.03,80302.6,0.0,-0.81887,0.00035,5.54392]
[1777946374209,36.03,80303.43,0.0,-0.81893,0.00035,5.53524]
[1777946377231,36.03,80308.6,0.0,-0.81713,0.00035,5.56993]
[1777946382269,36.02,80306.01,0.0,-0.81806,0.00035,5.55213]
[1777946387301,36.02,80308.02,0.0,-0.81737,0.00035,5.56535]
[1777946392336,36.02,80308.63,0.0,-0.81717,0.00035,5.56916]
[1777946398853,36.02,80310.23,0.0,-0.81663,0.00035,5.57954]
[1777946404420,36.01,80303.25,0.0,-0.81908,0.00035,5.53238]
[1777946407442,36.01,80308.32,0.0,-0.81731,0.00035,5.56651]
[1777946412476,36.01,80309.4,0.0,-0.81694,0.00035,5.57366]
[1777946417512,36.01,80312.93,0.0,-0.8157,0.00035,5.5973]
[1777946423553,36.01,80316.86,0.0,-0.81432,0.00035,5.62353]
[1777946429069,36.01,80316.5,0.0,-0.81446,0.00035,5.62092]
[1777946434631,36.01,80317.37,0.0,-0.81449,0.00035,5.6126]
[1777946439664,36.01,80321.52,0.0,-0.81302,0.00036,5.64041]
[1777946442686,36.01,80315.44,0.0,-0.81518,0.00035,5.5996]
[1777946446714,36.01,80306.15,0.0,-0.81843,0.00035,5.53733]
[1777946447721,36.01,80301.88,0.0,-0.81991,0.00035,5.50871]
[1777946452758,36.02,80293.36,0.0,-0.82282,0.00034,5.45193]
[1777946457793,36.01,80292.44,0.0,-0.82316,0.00034,5.44517]
[1777946462827,36.01,80288.79,0.0,-0.82444,0.00034,5.41987]
[1777946466858,36.0,80283.37,0.0,-0.82632,0.00034,5.38275]
[1777946468872,36.0,80277.78,0.0,-0.82821,0.00034,5.34478]
[1777946473907,36.0,80279.31,0.0,-0.82771,0.00034,5.35494]
[1777946475929,36.0,80284.91,0.0,-0.82581,0.00034,5.39272]
[1777946476928,36.0,80292.46,0.0,-0.82324,0.00034,5.44365]
[1777946477935,36.0,80300.98,0.0,-0.82031,0.00035,5.50099]
[1777946479949,36.0,80300.86,0.0,-0.82036,0.00035,5.49991]
[1777946484983,36.0,80298.08,0.0,-0.82134,0.00035,5.48089]
[1777946489491,35.99,80292.74,0.0,-0.82319,0.00034,5.44467]
[1777946494047,35.99,80293.47,0.0,-0.82328,0.00034,5.43534]
[1777946499081,36.0,80293.24,0.0,-0.82335,0.00034,5.43405]
[1777946504116,35.99,80291.17,0.0,-0.82407,0.00034,5.41978]
[1777946509152,36.0,80290.25,0.0,-0.82436,0.00034,5.41404]
[1777946514187,36.0,80290.45,0.0,-0.8243,0.00034,5.41515]
[1777946519222,36.0,80290.13,0.0,-0.82439,0.00034,5.41344]
[1777946524257,36.0,80292.58,0.0,-0.82354,0.00034,5.43013]
[1777946529771,36.0,80289.53,0.0,-0.82461,0.00034,5.4092]
[1777946535334,35.99,80291.21,0.0,-0.82406,0.00034,5.42003]
[1777946540369,35.99,80293.36,0.0,-0.82337,0.00034,5.43356]
[1777946545404,35.98,80297.75,0.0,-0.8219,0.00035,5.46237]
[1777946550438,35.98,80297.04,0.0,-0.82217,0.00035,5.45717]
[1777946551446,35.98,80298.27,0.0,-0.82208,0.00035,5.45133]
[1777946554466,35.98,80309.65,0.0,-0.81811,0.00035,5.52815]
[1777946555474,35.98,80311.7,0.0,-0.81739,0.00035,5.54194]
[1777946559983,35.98,80318.13,0.0,-0.81512,0.00035,5.58517]
[1777946565544,35.98,80320.76,0.0,-0.81417,0.00036,5.60321]
[1777946570579,35.98,80325.38,0.0,-0.81255,0.00036,5.63378]
[1777946575614,35.97,80327.37,0.0,-0.81186,0.00036,5.64659]
[1777946580124,35.97,80340.58,0.0,-0.80712,0.00036,5.73464]
[1777946585684,35.96,80341.0,0.0,-0.80699,0.00036,5.73696]
[1777946586691,35.96,80346.3,0.0,-0.80506,0.00037,5.77221]
[1777946592733,35.96,80344.08,0.0,-0.80591,0.00037,5.75675]
[1777946594751,35.96,80338.96,0.0,-0.80778,0.00036,5.72243]
[1777946600264,35.96,80345.38,0.0,-0.80545,0.00037,5.76509]
[1777946604824,35.95,80350.66,0.0,-0.80353,0.00037,5.79999]
[1777946610334,35.95,80354.14,0.0,-0.80228,0.00037,5.82256]
[1777946612875,35.95,80354.84,0.0,-0.80237,0.00037,5.8129]
[1777946615896,35.94,80363.68,0.0,-0.7991,0.00037,5.87127]
[1777946616904,35.94,80367.89,0.0,-0.79753,0.00038,5.89901]
[1777946620404,35.94,80391.99,0.0,-0.78839,0.00038,6.05694]
[1777946621945,35.94,80388.82,0.0,-0.78962,0.00038,6.03605]
[1777946622953,35.94,80382.66,0.0,-0.79199,0.00038,5.99551]
[1777946623959,35.94,80375.1,0.0,-0.79487,0.00038,5.94564]
[1777946625973,35.93,80366.96,0.0,-0.79794,0.00037,5.89172]
[1777946627986,35.93,80365.78,0.0,-0.7984,0.00037,5.88369]
[1777946633025,35.93,80367.66,0.0,-0.79772,0.00038,5.89559]
[1777946635038,35.93,80385.52,0.0,-0.79097,0.00038,6.01296]
[1777946636046,35.92,80388.9,0.0,-0.78969,0.00038,6.03487]
[1777946641081,35.91,80384.92,0.0,-0.79128,0.00038,6.00767]
[1777946645113,35.91,80399.52,0.0,-0.78568,0.00039,6.10266]
[1777946646123,35.91,80406.11,0.0,-0.78312,0.00039,6.14531]
[1777946648131,35.91,80432.15,0.0,-0.77283,0.0004,6.31218]
[1777946649138,35.9,80431.61,0.0,-0.77306,0.0004,6.30851]
[1777946650145,35.9,80426.08,0.0,-0.77529,0.0004,6.27299]
[1777946652159,35.9,80434.37,0.0,-0.77198,0.0004,6.32555]
[1777946653166,35.9,80436.12,0.0,-0.7713,0.0004,6.3364]
[1777946658201,35.89,80432.55,0.0,-0.77276,0.0004,6.31321]
[1777946663236,35.88,80431.51,0.0,-0.77323,0.0004,6.30589]
[1777946668271,35.87,80430.6,0.0,-0.77366,0.0004,6.29905]
[1777946672300,35.87,80447.24,0.0,-0.76729,0.00041,6.39004]
[1777946673307,35.86,80455.74,0.0,-0.76383,0.00041,6.44322]
[1777946677344,35.86,80469.35,0.0,-0.75821,0.00042,6.52767]
[1777946682379,35.86,80477.9,0.0,-0.75465,0.00042,6.58007]
[1777946685400,35.86,80483.56,0.0,-0.75228,0.00042,6.61445]
[1777946688432,35.85,80474.87,0.0,-0.75596,0.00042,6.56081]
[1777946691445,35.85,80482.62,0.0,-0.75272,0.00042,6.60813]
[1777946694465,35.85,80489.97,0.0,-0.74965,0.00042,6.65232]
[1777946699500,35.84,80485.09,0.0,-0.75174,0.00042,6.62231]
[1777946700507,35.84,80479.26,0.0,-0.7542,0.00042,6.58661]
[1777946702521,35.84,80492.46,0.0,-0.74862,0.00043,6.66696]
[1777946707555,35.84,80491.76,0.0,-0.74893,0.00042,6.66263]
[1777946711066,35.84,80486.35,0.0,-0.75123,0.00042,6.6297]
[1777946712596,35.84,80480.73,0.0,-0.75361,0.00042,6.59525]
[1777946713603,35.84,80470.3,0.0,-0.75798,0.00042,6.53112]
[1777946714610,35.84,80461.81,0.0,-0.7615,0.00041,6.47839]
[1777946719646,35.83,80470.5,0.0,-0.75793,0.00042,6.53189]
[1777946721140,35.83,80462.69,0.0,-0.76118,0.00041,6.48325]
[1777946722671,35.83,80460.21,0.0,-0.76222,0.00041,6.46758]
[1777946723679,35.83,80469.4,0.0,-0.75841,0.00042,6.52468]
[1777946724686,35.82,80472.04,0.0,-0.75733,0.00042,6.54076]
[1777946729722,35.82,80471.2,0.0,-0.75772,0.00042,6.53499]
[1777946731210,35.82,80456.69,0.0,-0.76406,0.00041,6.43071]
[1777946732743,35.81,80457.45,0.0,-0.76375,0.00041,6.43535]
[1777946737777,35.81,80461.77,0.0,-0.76202,0.00041,6.46158]
[1777946741284,35.8,80466.85,0.0,-0.75993,0.00042,6.4929]
[1777946743819,35.8,80472.66,0.0,-0.75753,0.00042,6.52857]
[1777946745842,35.8,80482.69,0.0,-0.75333,0.00042,6.59018]
[1777946746849,35.8,80491.62,0.0,-0.74955,0.00043,6.64448]
[1777946751884,35.79,80488.85,0.0,-0.75076,0.00042,6.62719]
[1777946756920,35.79,80487.77,0.0,-0.75124,0.00042,6.62027]
[1777946761957,35.78,80484.35,0.0,-0.75271,0.00042,6.59908]
[1777946766994,35.78,80478.05,0.0,-0.75538,0.00042,6.56029]
[1777946769007,35.78,80470.43,0.0,-0.75858,0.00042,6.51312]
[1777946770014,35.78,80462.65,0.0,-0.76182,0.00041,6.46469]
[1777946775049,35.78,80468.42,0.0,-0.75945,0.00042,6.50018]
[1777946777063,35.77,80463.07,0.0,-0.76168,0.00041,6.4668]
[1777946780096,35.77,80455.21,0.0,-0.76496,0.00041,6.41706]
[1777946781565,35.77,80447.95,0.0,-0.76794,0.00041,6.37117]
[1777946787134,35.77,80446.78,0.0,-0.76844,0.00041,6.36351]
[1777946791161,35.76,80436.87,0.0,-0.77281,0.0004,6.28616]
[1777946792168,35.76,80425.9,0.0,-0.77723,0.0004,6.2157]
[1777946794182,35.76,80425.93,0.0,-0.77723,0.0004,6.21574]
[1777946799217,35.75,80424.79,0.0,-0.77773,0.0004,6.20766]
[1777946804253,35.74,80426.33,0.0,-0.77716,0.0004,6.21679]
[1777946809289,35.74,80426.81,0.0,-0.77701,0.0004,6.21934]
[1777946810295,35.74,80433.74,0.0,-0.77424,0.0004,6.26359]
[1777946812309,35.73,80435.6,0.0,-0.77351,0.0004,6.27513]
[1777946817344,35.73,80436.16,0.0,-0.77332,0.0004,6.27814]
[1777946818355,35.73,80448.95,0.0,-0.76812,0.00041,6.3595]
[1777946823386,35.72,80447.05,0.0,-0.76893,0.00041,6.34701]
[1777946828422,35.72,80445.65,0.0,-0.76952,0.00041,6.33786]
[1777946833456,35.72,80436.57,0.0,-0.77322,0.0004,6.27973]
[1777946834463,35.71,80433.61,0.0,-0.77443,0.0004,6.2606]
[1777946835470,35.71,80427.02,0.0,-0.77709,0.0004,6.21809]
[1777946840504,35.71,80424.64,0.0,-0.77807,0.0004,6.2022]
[1777946845540,35.7,80422.0,0.0,-0.77916,0.0004,6.18464]
[1777946850577,35.7,80422.6,0.0,-0.77895,0.0004,6.18807]
[1777946855609,35.7,80421.65,0.0,-0.77967,0.0004,6.16756]
[1777946860645,35.69,80420.03,0.0,-0.78034,0.0004,6.15669]
[1777946865679,35.69,80419.47,0.0,-0.78059,0.0004,6.1527]
[1777946870721,35.69,80422.21,0.0,-0.77952,0.0004,6.17009]
[1777946873736,35.68,80428.33,0.0,-0.77709,0.0004,6.20939]
[1777946874743,35.68,80426.68,0.0,-0.77776,0.0004,6.1986]
[1777946879777,35.68,80427.34,0.0,-0.77753,0.0004,6.20224]
[1777946884813,35.67,80426.01,0.0,-0.7781,0.0004,6.19301]
[1777946889848,35.66,80426.96,0.0,-0.77776,0.0004,6.19854]
[1777946892342,35.66,80432.71,0.0,-0.77547,0.0004,6.23535]
[1777946896897,35.65,80435.74,0.0,-0.77428,0.0004,6.25422]
[1777946902412,35.65,80429.81,0.0,-0.7767,0.0004,6.21565]
[1777946907974,35.65,80425.37,0.0,-0.7785,0.0004,6.18666]
[1777946913009,35.65,80423.81,0.0,-0.77946,0.0004,6.16241]
[1777946918045,35.65,80422.98,0.0,-0.77979,0.0004,6.15698]
[1777946923080,35.65,80421.11,0.0,-0.78054,0.0004,6.14485]
[1777946928115,35.65,80420.85,0.0,-0.78064,0.0004,6.14321]
[1777946933151,35.65,80421.74,0.0,-0.78029,0.0004,6.14897]
[1777946938185,35.64,80418.45,0.0,-0.78161,0.0004,6.12735]
[1777946942704,35.64,80434.27,0.0,-0.77529,0.0004,6.22943]
[1777946944227,35.64,80440.94,0.0,-0.77258,0.00041,6.2723]
[1777946945234,35.64,80442.47,0.0,-0.77195,0.00041,6.2821]
[1777946950270,35.64,80441.45,0.0,-0.77237,0.00041,6.27552]
[1777946955305,35.64,80440.39,0.0,-0.77281,0.00041,6.26868]
[1777946960340,35.64,80440.27,0.0,-0.77286,0.00041,6.2679]
[1777946965377,35.64,80439.33,0.0,-0.77324,0.00041,6.26187]
[1777946971422,35.64,80436.9,0.0,-0.77455,0.00041,6.23229]
[1777946976459,35.64,80437.18,0.0,-0.77443,0.00041,6.23423]
[1777946981492,35.64,80436.56,0.0,-0.77468,0.00041,6.2303]
[1777946986527,35.64,80436.78,0.0,-0.7746,0.00041,6.23152]
[1777946991564,35.64,80438.8,0.0,-0.77378,0.00041,6.24446]
[1777946992570,35.64,80429.96,0.0,-0.77737,0.0004,6.18738]
[1777946993577,35.64,80424.93,0.0,-0.7794,0.0004,6.15471]
[1777946998612,35.63,80427.97,0.0,-0.77821,0.0004,6.17379]
[1777947003647,35.63,80418.78,0.0,-0.78193,0.0004,6.11354]
[1777947004654,35.63,80411.86,0.0,-0.78468,0.0004,6.06836]
[1777947005661,35.62,80405.06,0.0,-0.78737,0.00039,6.02353]
[1777947008682,35.62,80394.69,0.0,-0.79145,0.00039,5.9547]
[1777947013717,35.61,80394.1,0.0,-0.79172,0.00039,5.95005]
[1777947018752,35.61,80398.54,0.0,-0.79004,0.00039,5.97855]
[1777947023787,35.6,80393.78,0.0,-0.79195,0.00039,5.94625]
[1777947026813,35.6,80400.5,0.0,-0.78935,0.00039,5.9903]
[1777947027815,35.59,80405.04,0.0,-0.78759,0.00039,6.01998]
[1777947028821,35.59,80410.81,0.0,-0.78531,0.0004,6.05788]
[1777947032850,35.59,80404.11,0.0,-0.78833,0.00039,5.99904]
[1777947037885,35.58,80406.42,0.0,-0.78749,0.00039,6.013]
[1777947043408,35.57,80404.35,0.0,-0.78836,0.00039,5.99841]
[1777947048962,35.55,80404.64,0.0,-0.78833,0.00039,5.99895]
[1777947053997,35.54,80408.63,0.0,-0.78684,0.00039,6.02399]
[1777947059032,35.53,80408.65,0.0,-0.78693,0.00039,6.02254]
[1777947064067,35.52,80409.05,0.0,-0.78682,0.0004,6.02438]
[1777947069101,35.51,80403.18,0.0,-0.78917,0.00039,5.98493]
[1777947076150,35.5,80401.58,0.0,-0.78989,0.00039,5.97287]
[1777947081187,35.49,80401.14,0.0,-0.7901,0.00039,5.9693]
[1777947083693,35.49,80395.08,0.0,-0.79248,0.00039,5.92883]
[1777947089242,35.49,80395.95,0.0,-0.79216,0.00039,5.93428]
[1777947095284,35.49,80396.43,0.0,-0.79234,0.00039,5.92288]
[1777947100318,35.48,80390.91,0.0,-0.79452,0.00039,5.88556]
[1777947105353,35.48,80392.2,0.0,-0.79405,0.00039,5.89362]
[1777947110388,35.47,80394.84,0.0,-0.79306,0.00039,5.91061]
[1777947115424,35.47,80393.92,0.0,-0.79345,0.00039,5.90388]
[1777947120459,35.46,80394.95,0.0,-0.79308,0.00039,5.91015]
[1777947125494,35.45,80396.9,0.0,-0.79236,0.00039,5.92251]
[1777947130532,35.45,80396.33,0.0,-0.79263,0.00039,5.91798]
[1777947135569,35.45,80395.61,0.0,-0.79291,0.00039,5.91315]
[1777947141610,35.44,80395.32,0.0,-0.79305,0.00039,5.91071]
[1777947146645,35.44,80395.43,0.0,-0.79305,0.00039,5.9108]
[1777947151681,35.43,80394.9,0.0,-0.79363,0.00039,5.89239]
[1777947156716,35.43,80394.97,0.0,-0.79365,0.00039,5.89216]
[1777947161753,35.42,80392.6,0.0,-0.79459,0.00039,5.87593]
[1777947167794,35.42,80392.43,0.0,-0.7947,0.00039,5.87415]
[1777947172831,35.41,80392.52,0.0,-0.79469,0.00039,5.87434]
[1777947178872,35.41,80394.28,0.0,-0.79402,0.00039,5.88568]
[1777947183907,35.41,80393.64,0.0,-0.7943,0.00039,5.88099]
[1777947188942,35.4,80406.98,0.0,-0.78909,0.0004,5.96934]
[1777947189950,35.4,80406.02,0.0,-0.78949,0.00039,5.96261]
[1777947194984,35.4,80402.78,0.0,-0.79079,0.00039,5.9408]
[1777947196998,35.39,80394.86,0.0,-0.7939,0.00039,5.88787]
[1777947202033,35.39,80391.91,0.0,-0.79507,0.00039,5.86783]
[1777947207069,35.39,80391.4,0.0,-0.79529,0.00039,5.86403]
[1777947212631,35.38,80389.72,0.0,-0.7963,0.00039,5.83815]
[1777947218147,35.38,80390.02,0.0,-0.7962,0.00039,5.8399]
[1777947224190,35.38,80388.39,0.0,-0.79684,0.00039,5.82879]
[1777947228217,35.38,80382.98,0.0,-0.79893,0.00038,5.79243]
[1777947233253,35.38,80384.24,0.0,-0.79844,0.00039,5.80102]
[1777947238287,35.38,80384.95,0.0,-0.79816,0.00039,5.80589]
[1777947241309,35.38,80376.78,0.0,-0.80131,0.00038,5.75069]
[1777947245337,35.38,80388.14,0.0,-0.79697,0.00039,5.82664]
[1777947250372,35.37,80389.1,0.0,-0.79663,0.00039,5.8324]
[1777947255407,35.36,80383.88,0.0,-0.7987,0.00039,5.79645]
[1777947260442,35.36,80384.08,0.0,-0.79866,0.00039,5.79725]
[1777947265477,35.36,80383.94,0.0,-0.79871,0.00039,5.79641]
[1777947270512,35.36,80383.74,0.0,-0.7988,0.00039,5.79471]
[1777947277561,35.35,80383.62,0.0,-0.79925,0.00039,5.77856]
[1777947283123,35.34,80389.12,0.0,-0.79716,0.00039,5.81493]
[1777947289649,35.33,80391.46,0.0,-0.79633,0.00039,5.8294]
[1777947294685,35.33,80385.62,0.0,-0.79863,0.00039,5.78948]
[1777947296700,35.33,80415.13,0.0,-0.78704,0.0004,5.98651]
[1777947297706,35.33,80426.4,0.0,-0.78251,0.0004,6.06089]
[1777947298713,35.32,80429.0,0.0,-0.78147,0.00041,6.07777]
[1777947299720,35.32,80428.47,0.0,-0.78169,0.00041,6.07421]
[1777947304757,35.32,80420.34,0.0,-0.78498,0.0004,6.02054]
[1777947308788,35.32,80417.99,0.0,-0.78593,0.0004,6.00483]
[1777947313819,35.31,80416.07,0.0,-0.78677,0.0004,5.99104]
[1777947318854,35.3,80412.72,0.0,-0.78818,0.0004,5.96763]
[1777947323889,35.29,80413.36,0.0,-0.78798,0.0004,5.97098]
[1777947328925,35.28,80411.89,0.0,-0.78862,0.0004,5.96021]
[1777947333959,35.27,80409.19,0.0,-0.79009,0.0004,5.92706]
[1777947338994,35.27,80410.59,0.0,-0.78958,0.0004,5.93566]
[1777947344029,35.26,80410.05,0.0,-0.78985,0.0004,5.93114]
[1777947349065,35.25,80415.33,0.0,-0.78781,0.0004,5.96527]
[1777947354102,35.24,80416.7,0.0,-0.78733,0.0004,5.97322]
[1777947360142,35.23,80416.77,0.0,-0.78734,0.0004,5.97304]
[1777947365179,35.23,80415.95,0.0,-0.78769,0.0004,5.96721]
[1777947367191,35.23,80431.68,0.0,-0.78135,0.00041,6.0711]
[1777947368197,35.23,80435.52,0.0,-0.7798,0.00041,6.09615]
[1777947373757,35.22,80435.79,0.0,-0.77972,0.00041,6.0974]
[1777947380283,35.21,80433.93,0.0,-0.78053,0.00041,6.08447]
[1777947386324,35.21,80434.17,0.0,-0.78047,0.00041,6.08545]
[1777947392367,35.2,80433.82,0.0,-0.78098,0.00041,6.06834]
[1777947397403,35.2,80432.7,0.0,-0.78147,0.00041,6.06053]
[1777947401434,35.2,80424.45,0.0,-0.78484,0.0004,6.00572]
[1777947403969,35.19,80418.18,0.0,-0.78737,0.0004,5.9639]
[1777947409487,35.19,80419.81,0.0,-0.78676,0.0004,5.97403]
[1777947414522,35.18,80422.55,0.0,-0.7857,0.0004,5.99148]
[1777947419557,35.17,80419.59,0.0,-0.78694,0.0004,5.97107]
[1777947425599,35.17,80418.53,0.0,-0.7874,0.0004,5.96357]
[1777947430634,35.17,80417.78,0.0,-0.78769,0.0004,5.95875]
[1777947435669,35.17,80417.87,0.0,-0.78768,0.0004,5.95884]
[1777947440704,35.17,80421.39,0.0,-0.78626,0.0004,5.98234]
[1777947445739,35.17,80423.9,0.0,-0.78526,0.0004,5.99886]
[1777947451782,35.16,80423.3,0.0,-0.78589,0.0004,5.97982]
[1777947456817,35.16,80418.39,0.0,-0.78788,0.0004,5.94688]
[1777947462859,35.15,80418.46,0.0,-0.78788,0.0004,5.94688]
[1777947467895,35.15,80417.6,0.0,-0.78824,0.0004,5.94098]
[1777947472930,35.15,80417.85,0.0,-0.78814,0.0004,5.94262]
[1777947477965,35.15,80417.95,0.0,-0.7881,0.0004,5.94326]
[1777947479979,35.15,80410.29,0.0,-0.79117,0.0004,5.89207]
[1777947485019,35.14,80412.39,0.0,-0.79039,0.0004,5.90516]
[1777947490051,35.13,80409.98,0.0,-0.79141,0.0004,5.88795]
[1777947495086,35.12,80409.78,0.0,-0.79155,0.0004,5.88576]
[1777947500121,35.12,80409.23,0.0,-0.79181,0.0004,5.88125]
[1777947505156,35.11,80410.11,0.0,-0.79151,0.0004,5.88636]
[1777947511197,35.1,80401.77,0.0,-0.79521,0.00039,5.81516]
[1777947517242,35.1,80402.03,0.0,-0.79514,0.0004,5.81643]
[1777947523282,35.09,80402.16,0.0,-0.79511,0.0004,5.81686]
[1777947528318,35.09,80401.62,0.0,-0.79534,0.00039,5.81287]
[1777947532347,35.09,80396.11,0.0,-0.79753,0.00039,5.77544]
[1777947538388,35.09,80396.85,0.0,-0.79724,0.00039,5.78038]
[1777947543423,35.09,80398.56,0.0,-0.79657,0.00039,5.79191]
[1777947548459,35.09,80398.91,0.0,-0.79643,0.00039,5.79424]
[1777947555025,35.09,80398.91,0.0,-0.79644,0.00039,5.79419]
[1777947561550,35.09,80394.62,0.0,-0.79812,0.00039,5.76521]
[1777947566585,35.09,80392.41,0.0,-0.79898,0.00039,5.75038]
[1777947571621,35.09,80392.14,0.0,-0.79942,0.00039,5.73429]
[1777947576656,35.09,80391.2,0.0,-0.79978,0.00039,5.72811]
[1777947577662,35.09,80385.7,0.0,-0.80192,0.00039,5.69065]
[1777947578670,35.09,80377.19,0.0,-0.80521,0.00038,5.63261]
[1777947579677,35.09,80374.65,0.0,-0.80618,0.00038,5.61527]
[1777947585235,35.08,80376.45,0.0,-0.80554,0.00038,5.62683]
[1777947592769,35.08,80376.71,0.0,-0.8055,0.00038,5.62756]
[1777947597805,35.07,80376.9,0.0,-0.80546,0.00038,5.62812]
[1777947602841,35.06,80375.73,0.0,-0.80595,0.00038,5.6194]
[1777947608883,35.06,80376.79,0.0,-0.8056,0.00038,5.62577]
[1777947610903,35.05,80370.06,0.0,-0.80819,0.00038,5.57945]
[1777947615932,35.05,80369.63,0.0,-0.80838,0.00038,5.57605]
[1777947620967,35.05,80365.14,0.0,-0.8101,0.00038,5.54482]
[1777947626001,35.05,80362.05,0.0,-0.81128,0.00038,5.52338]
[1777947630034,35.05,80357.14,0.0,-0.81313,0.00038,5.48959]
[1777947631038,35.04,80357.57,0.0,-0.81333,0.00038,5.47787]
[1777947636074,35.05,80361.19,0.0,-0.81196,0.00038,5.50298]
[1777947641108,35.05,80360.01,0.0,-0.8124,0.00038,5.49496]
[1777947646143,35.04,80358.74,0.0,-0.81292,0.00038,5.48545]
[1777947651177,35.03,80363.65,0.0,-0.81111,0.00038,5.51847]
[1777947653193,35.03,80365.91,0.0,-0.81029,0.00038,5.53343]
[1777947658227,35.02,80368.45,0.0,-0.80937,0.00038,5.55008]
[1777947663263,35.02,80368.58,0.0,-0.80935,0.00038,5.55043]
[1777947668299,35.01,80365.8,0.0,-0.81043,0.00038,5.53077]
[1777947673333,35.01,80365.55,0.0,-0.81056,0.00038,5.52852]
[1777947678372,35.01,80364.86,0.0,-0.81085,0.00038,5.52322]
[1777947683403,35.0,80363.33,0.0,-0.81146,0.00038,5.51217]
[1777947688438,35.0,80359.65,0.0,-0.81288,0.00038,5.48629]
[1777947693473,34.99,80358.44,0.0,-0.81371,0.00038,5.46304]
[1777947698507,34.99,80358.49,0.0,-0.81371,0.00038,5.46308]
[1777947703543,34.99,80356.9,0.0,-0.81432,0.00038,5.45182]
[1777947704550,34.99,80350.8,0.0,-0.81661,0.00037,5.40948]
[1777947706563,34.99,80349.25,0.0,-0.8172,0.00037,5.39849]
[1777947711599,34.98,80351.39,0.0,-0.81642,0.00037,5.41308]
[1777947716633,34.98,80352.6,0.0,-0.81596,0.00037,5.42146]
[1777947723683,34.98,80351.49,0.0,-0.81638,0.00037,5.41381]
[1777947726232,34.98,80357.67,0.0,-0.81406,0.00038,5.45652]
[1777947730734,34.98,80361.05,0.0,-0.8128,0.00038,5.47967]
[1777947736303,34.98,80358.38,0.0,-0.81382,0.00038,5.46097]
[1777947741809,34.98,80357.82,0.0,-0.81404,0.00038,5.4569]
[1777947746844,34.98,80357.93,0.0,-0.81401,0.00038,5.45742]
[1777947751879,34.98,80359.56,0.0,-0.81377,0.00038,5.45387]
[1777947756914,34.97,80359.34,0.0,-0.81387,0.00038,5.45213]
[1777947761949,34.97,80356.95,0.0,-0.81477,0.00038,5.4355]
[1777947766983,34.97,80357.49,0.0,-0.81457,0.00038,5.43914]
[1777947772020,34.97,80358.16,0.0,-0.81433,0.00038,5.44365]
[1777947779078,34.97,80357.41,0.0,-0.81462,0.00038,5.43832]
[1777947780076,34.97,80365.41,0.0,-0.8116,0.00038,5.4935]
[1777947781085,34.97,80374.14,0.0,-0.80828,0.00038,5.55333]
[1777947782090,34.97,80379.35,0.0,-0.80628,0.00039,5.58909]
[1777947785113,34.97,80382.0,0.0,-0.80526,0.00039,5.60715]
[1777947790147,34.97,80381.5,0.0,-0.80547,0.00039,5.60353]
[1777947795182,34.96,80380.99,0.0,-0.80567,0.00039,5.59985]
[1777947800217,34.96,80381.53,0.0,-0.80548,0.00039,5.60336]
[1777947805251,34.96,80386.08,0.0,-0.80372,0.00039,5.63428]
[1777947810288,34.96,80389.22,0.0,-0.80252,0.00039,5.65547]
[1777947812302,34.96,80389.91,0.0,-0.80261,0.00039,5.64552]
[1777947817341,34.95,80390.71,0.0,-0.80232,0.00039,5.65062]
[1777947822372,34.95,80391.7,0.0,-0.80195,0.00039,5.65709]
[1777947827407,34.95,80392.86,0.0,-0.80151,0.00039,5.6647]
[1777947832442,34.95,80393.64,0.0,-0.80122,0.00039,5.66971]
[1777947837476,34.94,80391.17,0.0,-0.80221,0.00039,5.65257]
[1777947842512,34.94,80392.71,0.0,-0.80162,0.00039,5.66286]
[1777947846540,34.94,80398.34,0.0,-0.79942,0.00039,5.70097]
[1777947851576,34.94,80400.49,0.0,-0.7986,0.0004,5.71506]
[1777947856609,34.93,80404.38,0.0,-0.79709,0.0004,5.74089]
[1777947861645,34.92,80406.88,0.0,-0.79614,0.0004,5.75706]
[1777947867215,34.92,80406.98,0.0,-0.79615,0.0004,5.75695]
[1777947871715,34.91,80411.52,0.0,-0.79471,0.0004,5.77285]
[1777947877288,34.91,80411.34,0.0,-0.79479,0.0004,5.77142]
[1777947881785,34.91,80416.53,0.0,-0.79274,0.0004,5.80597]
[1777947887355,34.9,80415.83,0.0,-0.79309,0.0004,5.80007]
[1777947892861,34.88,80415.8,0.0,-0.79319,0.0004,5.79842]
[1777947893871,34.88,80429.11,0.0,-0.78779,0.00041,5.88806]
[1777947894876,34.88,80436.8,0.0,-0.78464,0.00041,5.93938]
[1777947895883,34.88,80436.69,0.0,-0.7847,0.00041,5.93842]
[1777947897425,34.88,80442.2,0.0,-0.78243,0.00042,5.97494]
[1777947899911,34.87,80445.36,0.0,-0.78116,0.00042,5.99518]
[1777947901953,34.86,80456.09,0.0,-0.77669,0.00042,6.06584]
[1777947902962,34.86,80459.51,0.0,-0.77525,0.00042,6.08822]
[1777947905961,34.86,80462.87,0.0,-0.77386,0.00042,6.10978]
[1777947910996,34.85,80460.5,0.0,-0.77492,0.00042,6.09334]
[1777947916036,34.85,80462.02,0.0,-0.7743,0.00042,6.10302]
[1777947920058,34.85,80472.22,0.0,-0.76995,0.00043,6.16964]
[1777947921067,34.85,80479.62,0.0,-0.76677,0.00043,6.21769]
[1777947922074,34.85,80480.01,0.0,-0.7666,0.00043,6.22017]
[1777947923080,34.84,80488.53,0.0,-0.76291,0.00044,6.27504]
[1777947924091,34.84,80494.73,0.0,-0.76021,0.00044,6.31448]
[1777947927659,34.84,80504.04,0.0,-0.75614,0.00044,6.37318]
[1777947933150,34.83,80502.85,0.0,-0.75702,0.00044,6.35107]
[1777947938185,34.84,80502.97,0.0,-0.75694,0.00044,6.35228]
[1777947943220,34.84,80503.29,0.0,-0.75676,0.00044,6.35478]
[1777947947800,34.85,80497.36,0.0,-0.75936,0.00044,6.31738]
[1777947952285,34.85,80492.51,0.0,-0.76147,0.00044,6.28681]
[1777947957320,34.86,80493.64,0.0,-0.76094,0.00044,6.29453]
[1777947962354,34.86,80495.93,0.0,-0.7599,0.00044,6.30961]
[1777947965402,34.86,80503.04,0.0,-0.75675,0.00044,6.35503]
[1777947967390,34.86,80505.24,0.0,-0.75576,0.00044,6.36901]
[1777947972426,34.87,80508.49,0.0,-0.75431,0.00044,6.38965]
[1777947977460,34.87,80507.7,0.0,-0.75466,0.00044,6.38476]
[1777947982495,34.87,80504.57,0.0,-0.75604,0.00044,6.36513]
[1777947987531,34.87,80502.28,0.0,-0.75703,0.00044,6.35091]
[1777947992566,34.87,80496.59,0.0,-0.75985,0.00044,6.30089]
[1777947996593,34.88,80492.39,0.0,-0.76167,0.00044,6.27447]
[1777948001628,34.88,80490.67,0.0,-0.76241,0.00044,6.26362]
[1777948006666,34.88,80489.08,0.0,-0.76309,0.00044,6.2536]
[1777948011697,34.88,80488.04,0.0,-0.76353,0.00044,6.2471]
[1777948016733,34.89,80483.64,0.0,-0.76539,0.00043,6.21974]
[1777948021768,34.9,80481.4,0.0,-0.7663,0.00043,6.2062]
[1777948023782,34.9,80476.21,0.0,-0.76859,0.00043,6.17186]
[1777948030837,34.89,80473.27,0.0,-0.76987,0.00043,6.15256]
[1777948035872,34.89,80464.16,0.0,-0.77377,0.00043,6.09297]
[1777948036879,34.89,80456.83,0.0,-0.77688,0.00042,6.04482]
[1777948037886,34.89,80456.48,0.0,-0.77703,0.00042,6.04247]
[1777948041911,34.89,80463.64,0.0,-0.774,0.00043,6.08952]
[1777948045941,34.89,80463.64,0.0,-0.774,0.00043,6.08948]
[1777948050977,34.89,80460.85,0.0,-0.77519,0.00042,6.07115]
[1777948051985,34.89,80461.18,0.0,-0.77539,0.00042,6.05893]
[1777948057025,34.89,80460.7,0.0,-0.77559,0.00042,6.05581]
[1777948062061,34.89,80460.05,0.0,-0.77586,0.00042,6.05161]
[1777948067094,34.89,80460.54,0.0,-0.77565,0.00042,6.05491]
[1777948072130,34.89,80460.32,0.0,-0.77575,0.00042,6.05328]
[1777948077166,34.89,80460.65,0.0,-0.77565,0.00042,6.05489]
[1777948082199,34.88,80460.77,0.0,-0.77563,0.00042,6.05515]
[1777948087235,34.87,80461.34,0.0,-0.77543,0.00042,6.05826]
[1777948092270,34.87,80462.9,0.0,-0.77483,0.00043,6.06765]
[1777948097306,34.86,80462.76,0.0,-0.77489,0.00043,6.06661]
[1777948102339,34.87,80463.15,0.0,-0.77473,0.00043,6.06922]
[1777948107375,34.87,80462.81,0.0,-0.77487,0.00043,6.06704]
[1777948112410,34.87,80462.77,0.0,-0.77523,0.00043,6.05241]
[1777948117445,34.87,80460.13,0.0,-0.77634,0.00042,6.03516]
[1777948122480,34.87,80462.27,0.0,-0.77542,0.00043,6.04937]
[1777948127515,34.87,80462.77,0.0,-0.7752,0.00043,6.05277]
[1777948132550,34.87,80463.02,0.0,-0.77509,0.00043,6.05455]
[1777948137585,34.87,80461.31,0.0,-0.77581,0.00043,6.04343]
[1777948141614,34.87,80448.24,0.0,-0.78132,0.00042,5.95698]
[1777948142621,34.87,80444.9,0.0,-0.78272,0.00042,5.9348]
[1777948147656,34.87,80441.33,0.0,-0.7842,0.00042,5.91111]
[1777948152690,34.87,80439.57,0.0,-0.78494,0.00042,5.89925]
[1777948157725,34.87,80439.18,0.0,-0.7851,0.00041,5.89658]
[1777948163769,34.88,80439.07,0.0,-0.78512,0.00041,5.89621]
[1777948168805,34.88,80439.54,0.0,-0.78493,0.00042,5.8993]
[1777948173839,34.88,80439.12,0.0,-0.78546,0.00042,5.88193]
[1777948177867,34.88,80445.16,0.0,-0.78294,0.00042,5.92242]
[1777948179883,34.88,80449.28,0.0,-0.7812,0.00042,5.95]
[1777948183912,34.88,80441.62,0.0,-0.78438,0.00042,5.89926]
[1777948184919,34.88,80439.63,0.0,-0.7852,0.00042,5.88609]
[1777948186933,34.88,80434.57,0.0,-0.7873,0.00041,5.85221]
[1777948190962,34.88,80439.92,0.0,-0.78507,0.00042,5.88816]
[1777948196000,34.88,80443.56,0.0,-0.78356,0.00042,5.91242]
[1777948201036,34.88,80444.62,0.0,-0.78312,0.00042,5.91939]
[1777948202046,34.88,80450.06,0.0,-0.78085,0.00042,5.95555]
[1777948204056,34.88,80451.37,0.0,-0.7803,0.00042,5.96411]
[1777948209092,34.88,80450.72,0.0,-0.7806,0.00042,5.95944]
[1777948214127,34.87,80450.13,0.0,-0.78087,0.00042,5.95516]
[1777948219717,34.87,80449.22,0.0,-0.78128,0.00042,5.9487]
[1777948225204,34.87,80451.15,0.0,-0.78049,0.00042,5.96117]
[1777948230239,34.86,80453.75,0.0,-0.77942,0.00042,5.97801]
[1777948235275,34.86,80453.67,0.0,-0.7798,0.00042,5.96314]
[1777948240310,34.86,80452.2,0.0,-0.78042,0.00042,5.95331]
[1777948243331,34.86,80445.9,0.0,-0.78307,0.00042,5.91132]
[1777948248366,34.87,80450.36,0.0,-0.78118,0.00042,5.9414]
[1777948251388,34.87,80455.99,0.0,-0.77879,0.00042,5.97891]
[1777948254408,34.87,80454.48,0.0,-0.77943,0.00042,5.96895]
[1777948256422,34.87,80449.43,0.0,-0.78155,0.00042,5.93552]
[1777948261457,34.87,80451.63,0.0,-0.7806,0.00042,5.95045]
[1777948266497,34.88,80452.97,0.0,-0.78002,0.00042,5.95961]
[1777948271527,34.88,80452.91,0.0,-0.78003,0.00042,5.95943]
[1777948276581,34.88,80450.69,0.0,-0.78095,0.00042,5.9449]
[1777948281612,34.88,80449.18,0.0,-0.78157,0.00042,5.93522]
[1777948286647,34.89,80451.15,0.0,-0.78072,0.00042,5.9486]
[1777948291682,34.89,80452.98,0.0,-0.78029,0.00042,5.94639]
[1777948296717,34.89,80459.23,0.0,-0.77764,0.00042,5.98781]
[1777948301754,34.89,80460.07,0.0,-0.77728,0.00043,5.99331]
[1777948306789,34.89,80459.4,0.0,-0.77758,0.00042,5.98876]
[1777948311824,34.89,80460.47,0.0,-0.77713,0.00043,5.99571]
[1777948316859,34.88,80460.87,0.0,-0.77697,0.00043,5.99812]
[1777948320887,34.88,80446.99,0.0,-0.78286,0.00042,5.90581]
[1777948321894,34.88,80439.12,0.0,-0.78615,0.00042,5.85317]
[1777948322902,34.88,80439.33,0.0,-0.78606,0.00042,5.85456]
[1777948327935,34.88,80439.71,0.0,-0.78593,0.00042,5.85674]
[1777948332971,34.87,80441.2,0.0,-0.78531,0.00042,5.86658]
[1777948338006,34.87,80442.32,0.0,-0.78485,0.00042,5.87396]
[1777948343041,34.87,80439.4,0.0,-0.78608,0.00042,5.85431]
[1777948348076,34.87,80440.1,0.0,-0.78578,0.00042,5.85903]
[1777948351097,34.87,80440.58,0.0,-0.78594,0.00042,5.84766]
[1777948356131,34.87,80441.09,0.0,-0.78572,0.00042,5.85114]
[1777948361166,34.87,80444.8,0.0,-0.78421,0.00042,5.87528]
[1777948366202,34.86,80443.33,0.0,-0.78487,0.00042,5.86482]
[1777948371236,34.86,80440.88,0.0,-0.78593,0.00042,5.8478]
[1777948376271,34.85,80444.2,0.0,-0.78458,0.00042,5.86944]
[1777948381307,34.84,80443.57,0.0,-0.78488,0.00042,5.8646]
[1777948387348,34.84,80443.45,0.0,-0.78498,0.00042,5.86308]
[1777948392384,34.83,80443.69,0.0,-0.78492,0.00042,5.8641]
[1777948397419,34.82,80443.92,0.0,-0.78487,0.00042,5.86481]
[1777948402454,34.81,80443.94,0.0,-0.78494,0.00042,5.86373]
[1777948407489,34.8,80444.77,0.0,-0.78467,0.00042,5.86809]
[1777948412523,34.79,80444.67,0.0,-0.78514,0.00042,5.85161]
[1777948417560,34.78,80441.46,0.0,-0.78656,0.00042,5.82893]
[1777948418567,34.78,80434.89,0.0,-0.7893,0.00041,5.78449]
[1777948419573,34.78,80432.05,0.0,-0.79049,0.00041,5.76516]
[1777948424613,34.77,80428.04,0.0,-0.79219,0.00041,5.73731]
[1777948431227,34.76,80426.88,0.0,-0.79269,0.00041,5.72892]
[1777948433671,34.76,80436.24,0.0,-0.78885,0.00042,5.79191]
[1777948438706,34.75,80438.42,0.0,-0.788,0.00042,5.80573]
[1777948443741,34.75,80436.72,0.0,-0.78876,0.00042,5.79341]
[1777948446765,34.74,80428.82,0.0,-0.79205,0.00041,5.73954]
[1777948448777,34.74,80438.32,0.0,-0.78814,0.00042,5.80347]
[1777948454822,34.72,80439.2,0.0,-0.78787,0.00042,5.80784]
[1777948459858,34.71,80435.86,0.0,-0.78936,0.00042,5.78366]
[1777948464892,34.69,80435.37,0.0,-0.78966,0.00042,5.77875]
[1777948469928,34.68,80434.26,0.0,-0.79022,0.00041,5.76969]
[1777948474962,34.67,80431.16,0.0,-0.79195,0.00041,5.73252]
[1777948479996,34.66,80429.31,0.0,-0.7928,0.00041,5.71861]
[1777948485032,34.64,80430.06,0.0,-0.79257,0.00041,5.72242]
[1777948491074,34.63,80425.27,0.0,-0.79463,0.00041,5.6883]
[1777948497115,34.62,80425.43,0.0,-0.79464,0.00041,5.68813]
[1777948498123,34.62,80431.45,0.0,-0.79217,0.00041,5.72897]
[1777948499130,34.62,80442.75,0.0,-0.78747,0.00042,5.80552]
[1777948500138,34.61,80448.07,0.0,-0.78525,0.00042,5.84123]
[1777948505171,34.6,80448.13,0.0,-0.78529,0.00042,5.84051]
[1777948510207,34.59,80452.6,0.0,-0.78348,0.00042,5.86944]
[1777948513229,34.59,80456.01,0.0,-0.78205,0.00043,5.89196]
[1777948516248,34.58,80461.8,0.0,-0.77962,0.00043,5.93018]
[1777948521284,34.57,80462.32,0.0,-0.77946,0.00043,5.9326]
[1777948526320,34.56,80464.24,0.0,-0.77871,0.00043,5.94436]
[1777948531354,34.55,80467.24,0.0,-0.77785,0.00043,5.94852]
[1777948533368,34.55,80474.7,0.0,-0.77465,0.00043,5.99762]
[1777948534374,34.55,80478.02,0.0,-0.77322,0.00044,6.01943]
[1777948539410,34.54,80484.51,0.0,-0.77044,0.00044,6.06124]
[1777948541424,34.53,80488.37,0.0,-0.76877,0.00044,6.08622]
[1777948546459,34.53,80486.0,0.0,-0.76985,0.00044,6.07008]
[1777948551494,34.52,80486.48,0.0,-0.76968,0.00044,6.07267]
[1777948556529,34.49,80485.15,0.0,-0.77043,0.00044,6.06151]
[1777948562147,34.47,80489.58,0.0,-0.7686,0.00044,6.08867]
[1777948566601,34.47,80495.08,0.0,-0.76616,0.00044,6.12471]
[1777948568615,34.47,80496.19,0.0,-0.76569,0.00045,6.13164]
[1777948570628,34.47,80505.84,0.0,-0.76137,0.00045,6.19431]
[1777948572217,34.47,80510.16,0.0,-0.75943,0.00045,6.2221]
[1777948577677,34.47,80510.33,0.0,-0.75938,0.00045,6.22291]
[1777948583719,34.46,80509.28,0.0,-0.75987,0.00045,6.21587]
[1777948586739,34.46,80514.34,0.0,-0.75759,0.00045,6.24825]
[1777948590769,34.46,80531.78,0.0,-0.74963,0.00046,6.35878]
[1777948592361,34.46,80532.96,0.0,-0.74944,0.00046,6.3516]
[1777948594798,34.45,80520.61,0.0,-0.75514,0.00046,6.27312]
[1777948595805,34.45,80518.88,0.0,-0.75593,0.00046,6.26202]
[1777948600841,34.45,80520.41,0.0,-0.75525,0.00046,6.27151]
[1777948605875,34.45,80519.65,0.0,-0.75562,0.00046,6.26635]
[1777948610910,34.44,80518.47,0.0,-0.75618,0.00046,6.25856]
[1777948617959,34.44,80519.3,0.0,-0.75583,0.00046,6.26349]
[1777948621987,34.44,80508.11,0.0,-0.76091,0.00045,6.19146]
[1777948624003,34.44,80501.72,0.0,-0.76378,0.00045,6.15016]
[1777948629039,34.44,80513.52,0.0,-0.75845,0.00045,6.2265]
[1777948630055,34.44,80521.53,0.0,-0.75481,0.00046,6.27774]
[1777948635084,34.44,80522.65,0.0,-0.7543,0.00046,6.28484]
[1777948637095,34.44,80528.09,0.0,-0.75178,0.00046,6.31968]
[1777948642129,34.45,80528.76,0.0,-0.75142,0.00046,6.32455]
[1777948647167,34.46,80528.43,0.0,-0.75153,0.00046,6.32303]
[1777948651200,34.46,80529.8,0.0,-0.75118,0.00046,6.3181]
[1777948654213,34.47,80534.99,0.0,-0.74873,0.00046,6.3514]
[1777948659248,34.48,80535.41,0.0,-0.74847,0.00046,6.35493]
[1777948664283,34.49,80537.25,0.0,-0.74755,0.00046,6.3673]
[1777948668310,34.5,80550.9,0.0,-0.74112,0.00047,6.45257]
[1777948669318,34.5,80553.26,0.0,-0.74001,0.00047,6.46712]
[1777948674353,34.51,80551.42,0.0,-0.74085,0.00047,6.45614]
[1777948679388,34.5,80554.8,0.0,-0.73927,0.00047,6.4767]
[1777948682409,34.5,80560.94,0.0,-0.73636,0.00047,6.51407]
[1777948684423,34.5,80563.19,0.0,-0.73529,0.00048,6.52778]
[1777948688450,34.51,80575.23,0.0,-0.72951,0.00048,6.60022]
[1777948689458,34.51,80573.87,0.0,-0.73016,0.00048,6.59216]
[1777948692478,34.51,80555.78,0.0,-0.73877,0.00047,6.48312]
[1777948693486,34.51,80549.22,0.0,-0.74186,0.00047,6.443]
[1777948695500,34.51,80541.34,0.0,-0.74551,0.00047,6.3946]
[1777948698522,34.52,80540.49,0.0,-0.7459,0.00047,6.38941]
[1777948700540,34.52,80532.46,0.0,-0.74962,0.00046,6.33928]
[1777948702550,34.52,80527.94,0.0,-0.75169,0.00046,6.311]
[1777948707584,34.52,80528.6,0.0,-0.75139,0.00046,6.31511]
[1777948711614,34.51,80538.99,0.0,-0.74694,0.00047,6.36563]
[1777948712620,34.51,80541.71,0.0,-0.74568,0.00047,6.38251]
[1777948715640,34.51,80543.13,0.0,-0.74504,0.00047,6.39106]
[1777948720673,34.51,80540.77,0.0,-0.74617,0.00047,6.37593]
[1777948721683,34.51,80552.96,0.0,-0.74045,0.00047,6.45132]
[1777948723277,34.5,80555.3,0.0,-0.73936,0.00047,6.46552]
[1777948728732,34.5,80560.27,0.0,-0.73704,0.00048,6.49542]
[1777948733777,34.49,80562.06,0.0,-0.73623,0.00048,6.50569]
[1777948738814,34.48,80558.91,0.0,-0.73777,0.00047,6.486]
[1777948740829,34.48,80570.5,0.0,-0.73226,0.00048,6.55584]
[1777948741835,34.48,80572.41,0.0,-0.73136,0.00048,6.56712]
[1777948746870,34.48,80581.14,0.0,-0.72716,0.00048,6.6189]
[1777948748891,34.47,80586.7,0.0,-0.72447,0.00049,6.6515]
[1777948749898,34.47,80624.45,0.0,-0.70582,0.0005,6.86585]
[1777948750905,34.46,80639.12,0.0,-0.69852,0.00051,6.94433]
[1777948751920,34.43,80647.34,0.0,-0.69449,0.00051,6.98633]
[1777948753502,34.41,80652.95,0.0,-0.6917,0.00051,7.01486]
[1777948754933,34.4,80658.53,0.0,-0.68889,0.00052,7.04325]
[1777948755948,34.4,80665.09,0.0,-0.6855,0.00052,7.07671]
[1777948759968,34.4,80659.8,0.0,-0.68823,0.00052,7.04981]
[1777948762000,34.4,80665.73,0.0,-0.68515,0.00052,7.08014]
[1777948763572,34.4,80693.19,0.0,-0.6708,0.00053,7.21482]
[1777948765016,34.4,80690.18,0.0,-0.67239,0.00053,7.20045]
[1777948768037,34.4,80696.22,0.0,-0.66921,0.00053,7.22903]
[1777948769048,34.4,80705.16,0.0,-0.66447,0.00053,7.27056]
[1777948770056,34.4,80711.62,0.0,-0.66103,0.00053,7.29998]
[1777948772065,34.37,80721.72,0.0,-0.65599,0.00054,7.33055]
[1777948773643,34.36,80714.33,0.0,-0.66,0.00054,7.29738]
[1777948774079,34.36,80714.49,0.0,-0.65991,0.00054,7.29815]
[1777948779116,34.36,80713.43,0.0,-0.6605,0.00054,7.29316]
[1777948781128,34.36,80707.99,0.0,-0.66341,0.00053,7.26848]
[1777948782135,34.36,80697.78,0.0,-0.66884,0.00053,7.22112]
[1777948783714,34.36,80703.37,0.0,-0.66588,0.00053,7.24716]
[1777948785156,34.36,80712.93,0.0,-0.66078,0.00054,7.29084]
[1777948789185,34.36,80705.12,0.0,-0.66495,0.00053,7.25524]
[1777948791198,34.35,80697.56,0.0,-0.66897,0.00053,7.21999]
[1777948793212,34.35,80691.92,0.0,-0.67196,0.00053,7.19325]
[1777948798249,34.35,80696.11,0.0,-0.66975,0.00053,7.21308]
[1777948803284,34.35,80685.9,0.0,-0.67515,0.00053,7.16409]
[1777948804289,34.35,80679.94,0.0,-0.67829,0.00052,7.13494]
[1777948805296,34.35,80671.06,0.0,-0.68294,0.00052,7.09073]
[1777948806303,34.35,80667.9,0.0,-0.68458,0.00052,7.07476]
[1777948811339,34.34,80670.18,0.0,-0.68341,0.00052,7.08612]
[1777948816373,34.34,80664.07,0.0,-0.6866,0.00052,7.05499]
[1777948818388,34.34,80655.86,0.0,-0.69085,0.00052,7.01269]
[1777948823424,34.34,80652.39,0.0,-0.69263,0.00051,6.99464]
[1777948828460,34.34,80651.41,0.0,-0.69312,0.00051,6.98966]
[1777948833494,34.35,80648.6,0.0,-0.69482,0.00051,6.96131]
[1777948836515,34.35,80642.56,0.0,-0.69791,0.00051,6.9293]
[1777948841549,34.36,80640.19,0.0,-0.69908,0.00051,6.91694]
[1777948845578,34.36,80646.38,0.0,-0.69588,0.00051,6.95033]
[1777948846585,34.36,80647.3,0.0,-0.69541,0.00051,6.95525]
[1777948850614,34.37,80642.01,0.0,-0.6981,0.00051,6.92725]
[1777948853636,34.37,80635.77,0.0,-0.70127,0.00051,6.89378]
[1777948858671,34.37,80631.75,0.0,-0.7033,0.00051,6.87203]
[1777948862699,34.37,80640.88,0.0,-0.69865,0.00051,6.92152]
[1777948863706,34.37,80640.07,0.0,-0.69906,0.00051,6.91714]
[1777948868744,34.37,80644.02,0.0,-0.69704,0.00051,6.93828]
[1777948873776,34.37,80646.8,0.0,-0.69561,0.00051,6.95312]
[1777948878811,34.37,80647.46,0.0,-0.69527,0.00051,6.95665]
[1777948880833,34.37,80654.78,0.0,-0.69151,0.00052,6.99508]
[1777948883847,34.37,80655.01,0.0,-0.6914,0.00052,6.99619]
[1777948887877,34.37,80647.36,0.0,-0.69534,0.00051,6.95593]
[1777948892908,34.37,80645.6,0.0,-0.69653,0.00051,6.93283]
[1777948897944,34.37,80651.92,0.0,-0.69327,0.00051,6.96624]
[1777948902979,34.37,80656.04,0.0,-0.69116,0.00052,6.98766]
[1777948906000,34.37,80663.81,0.0,-0.68714,0.00052,7.02767]
[1777948911037,34.37,80668.64,0.0,-0.68464,0.00052,7.05214]
[1777948916072,34.36,80668.94,0.0,-0.6845,0.00052,7.05349]
[1777948921107,34.36,80666.67,0.0,-0.6857,0.00052,7.0418]
[1777948923122,34.36,80656.33,0.0,-0.69107,0.00052,6.98856]
[1777948924712,34.36,80647.18,0.0,-0.69579,0.00051,6.94044]
[1777948926143,34.36,80644.71,0.0,-0.69706,0.00051,6.92726]
[1777948931177,34.35,80643.61,0.0,-0.69766,0.00051,6.92109]
[1777948935505,34.35,80644.38,0.0,-0.69728,0.00051,6.92499]
[1777948941252,34.34,80641.72,0.0,-0.69868,0.00051,6.91037]
[1777948946285,34.34,80641.52,0.0,-0.6988,0.00051,6.90908]
[1777948951319,34.33,80641.38,0.0,-0.69919,0.00051,6.89424]
[1777948953334,34.33,80632.55,0.0,-0.7037,0.00051,6.84624]
[1777948954342,34.33,80626.21,0.0,-0.70692,0.00051,6.8113]
[1777948954943,34.33,80626.21,0.0,-0.70692,0.00051,6.8113]
[1777948962397,34.33,80627.18,0.0,-0.70645,0.00051,6.81646]
[1777948964412,34.32,80621.81,0.0,-0.70917,0.0005,6.78651]
[1777948970454,34.32,80616.68,0.0,-0.71177,0.0005,6.75759]
[1777948975489,34.32,80614.09,0.0,-0.71307,0.0005,6.74292]
[1777948980524,34.32,80618.97,0.0,-0.71064,0.0005,6.77022]
[1777948982538,34.32,80620.49,0.0,-0.70988,0.0005,6.7787]
[1777948987573,34.31,80622.17,0.0,-0.70905,0.0005,6.78791]
[1777948992609,34.31,80621.94,0.0,-0.70918,0.0005,6.78645]
[1777948994623,34.31,80629.85,0.0,-0.70518,0.00051,6.83025]
[1777948996639,34.31,80636.7,0.0,-0.70171,0.00051,6.86756]
[1777948998651,34.3,80641.93,0.0,-0.69905,0.00051,6.89571]
[1777949003690,34.3,80648.74,0.0,-0.69558,0.00052,6.93177]
[1777949008725,34.29,80650.24,0.0,-0.69483,0.00052,6.93947]
[1777949011746,34.29,80652.36,0.0,-0.69404,0.00052,6.93665]
[1777949016784,34.28,80658.15,0.0,-0.69108,0.00052,6.96668]
[1777949021840,34.28,80660.73,0.0,-0.68975,0.00052,6.97995]
[1777949022845,34.28,80698.46,0.0,-0.66985,0.00053,7.16712]
[1777949023867,34.28,80714.79,0.0,-0.66109,0.00054,7.24272]
[1777949024862,34.28,80721.44,0.0,-0.65749,0.00054,7.27253]
[1777949026869,34.28,80721.01,0.0,-0.65775,0.00054,7.27046]
[1777949031903,34.28,80721.47,0.0,-0.6575,0.00054,7.27249]
[1777949034926,34.28,80719.94,0.0,-0.65833,0.00054,7.26565]
[1777949037946,34.27,80725.81,0.0,-0.65516,0.00054,7.29152]
[1777949040070,34.27,80727.16,0.0,-0.65443,0.00054,7.29738]
[1777949040774,34.27,80727.16,0.0,-0.65443,0.00054,7.29738]
[1777949040968,34.27,80738.95,0.0,-0.648,0.00055,7.34791]
[1777949041264,34.27,80738.95,0.0,-0.648,0.00055,7.34791]
[1777949041517,34.27,80738.95,0.0,-0.648,0.00055,7.34791]
[1777949041981,34.28,80759.2,0.0,-0.63685,0.00055,7.43035]
[1777949042527,34.28,80759.2,0.0,-0.63685,0.00055,7.43035]
[1777949042757,34.28,80759.2,0.0,-0.63685,0.00055,7.43035]
[1777949042986,34.29,80759.54,0.0,-0.63662,0.00055,7.43197]
[1777949043209,34.29,80759.54,0.0,-0.63662,0.00055,7.43197]
[1777949043224,34.29,80759.54,0.0,-0.63662,0.00055,7.43197]
[1777949043993,34.27,80753.42,0.0,-0.64005,0.00055,7.40738]
[1777949045000,34.27,80757.13,0.0,-0.638,0.00055,7.42215]
[1777949046619,34.27,80756.8,0.0,-0.63818,0.00055,7.42084]
[1777949047014,34.27,80755.8,0.0,-0.63874,0.00055,7.41684]
[1777949048032,34.27,80757.13,0.0,-0.63801,0.00055,7.42209]
[1777949049028,34.27,80756.11,0.0,-0.63858,0.00055,7.41803]
[1777949049693,34.27,80756.11,0.0,-0.63858,0.00055,7.41803]
[1777949050038,34.27,80753.88,0.0,-0.63981,0.00055,7.40912]
[1777949050181,34.27,80753.88,0.0,-0.63981,0.00055,7.40912]
[1777949050206,34.27,80753.88,0.0,-0.63981,0.00055,7.40912]
[1777949050309,34.27,80753.88,0.0,-0.63981,0.00055,7.40912]
[1777949050325,34.27,80753.88,0.0,-0.63981,0.00055,7.40912]
[1777949051045,34.27,80752.22,0.0,-0.64073,0.00055,7.40244]
[1777949052056,34.27,80749.14,0.0,-0.64243,0.00055,7.38993]
[1777949053059,34.27,80744.67,0.0,-0.64489,0.00055,7.37157]
[1777949054066,34.26,80742.6,0.0,-0.64603,0.00055,7.36295]
[1777949058094,34.26,80743.41,0.0,-0.64561,0.00055,7.36619]
[1777949059101,34.26,80744.35,0.0,-0.6451,0.00055,7.37005]
[1777949060918,34.26,80744.35,0.0,-0.6451,0.00055,7.37005]
[1777949061019,34.26,80744.32,0.0,-0.64512,0.00055,7.36986]
[1777949063944,34.26,80744.32,0.0,-0.64512,0.00055,7.36986]
[1777949064045,34.25,80745.75,0.0,-0.64435,0.00055,7.37566]
[1777949064973,34.25,80745.75,0.0,-0.64435,0.00055,7.37566]
[1777949065030,34.25,80749.38,0.0,-0.64236,0.00055,7.39048]
[1777949065407,34.25,80749.38,0.0,-0.64236,0.00055,7.39048]
[1777949065738,34.25,80754.42,0.0,-0.63958,0.00055,7.41081]
[1777949066734,34.25,80754.42,0.0,-0.63958,0.00055,7.41081]
[1777949066831,34.25,80759.11,0.0,-0.63699,0.00055,7.42938]
[1777949067572,34.25,80759.11,0.0,-0.63699,0.00055,7.42938]
[1777949067674,34.25,80760.35,0.0,-0.6363,0.00055,7.43424]
[1777949068092,34.25,80760.35,0.0,-0.6363,0.00055,7.43424]
[1777949068193,34.25,80762.3,0.0,-0.63522,0.00055,7.44184]
[1777949070008,34.25,80762.3,0.0,-0.63522,0.00055,7.44184]
[1777949070035,34.25,80766.51,0.0,-0.63289,0.00056,7.45807]
[1777949070618,34.25,80766.51,0.0,-0.63289,0.00056,7.45807]
[1777949070630,34.25,80766.51,0.0,-0.63289,0.00056,7.45807]
[1777949070672,34.25,80768.35,0.0,-0.63187,0.00056,7.46507]
[1777949071186,34.25,80768.35,0.0,-0.63208,0.00056,7.45187]
[1777949072212,34.25,80768.35,0.0,-0.63208,0.00056,7.45187]
[1777949073148,34.25,80768.47,0.0,-0.63201,0.00056,7.45232]
[1777949073155,34.25,80768.47,0.0,-0.63201,0.00056,7.45232]
[1777949073249,34.25,80767.47,0.0,-0.63257,0.00056,7.44851]
[1777949075808,34.25,80762.35,0.0,-0.63542,0.00055,7.42875]
[1777949076232,34.25,80762.35,0.0,-0.63542,0.00055,7.42875]
[1777949076325,34.25,80760.48,0.0,-0.63645,0.00055,7.42145]
[1777949077695,34.25,80760.48,0.0,-0.63645,0.00055,7.42145]
[1777949077797,34.25,80759.45,0.0,-0.63702,0.00055,7.41741]
[1777949079277,34.25,80759.45,0.0,-0.63702,0.00055,7.41741]
[1777949079347,34.25,80764.87,0.0,-0.63402,0.00056,7.43851]
[1777949081256,34.25,80768.32,0.0,-0.63209,0.00056,7.45175]
[1777949082262,34.25,80769.48,0.0,-0.63145,0.00056,7.45615]
[1777949083331,34.25,80769.48,0.0,-0.63145,0.00056,7.45615]
[1777949083376,34.25,80769.39,0.0,-0.6315,0.00056,7.45581]
[1777949085338,34.25,80769.39,0.0,-0.6315,0.00056,7.45581]
[1777949085878,34.25,80768.51,0.0,-0.63199,0.00056,7.45247]
[1777949087297,34.25,80766.54,0.0,-0.63309,0.00056,7.44493]
[1777949090462,34.25,80767.25,0.0,-0.6327,0.00056,7.44763]
[1777949090564,34.25,80767.01,0.0,-0.63283,0.00056,7.44669]
[1777949092408,34.25,80767.01,0.0,-0.63283,0.00056,7.44669]
[1777949092436,34.25,80766.55,0.0,-0.63309,0.00056,7.44492]
[1777949094347,34.25,80764.89,0.0,-0.63401,0.00056,7.43853]
[1777949095468,34.25,80764.89,0.0,-0.63401,0.00056,7.43853]
[1777949095569,34.25,80762.99,0.0,-0.63507,0.00056,7.43117]
[1777949097369,34.25,80762.2,0.0,-0.63551,0.00055,7.4281]
[1777949098376,34.25,80767.29,0.0,-0.63268,0.00056,7.44773]
[1777949099701,34.25,80767.29,0.0,-0.63268,0.00056,7.44773]
[1777949099728,34.25,80771.36,0.0,-0.63042,0.00056,7.46314]
[1777949101601,34.25,80771.36,0.0,-0.63042,0.00056,7.46314]
[1777949101703,34.25,80771.12,0.0,-0.63055,0.00056,7.46222]
[1777949103672,34.25,80771.12,0.0,-0.63055,0.00056,7.46222]
[1777949103816,34.25,80771.12,0.0,-0.63055,0.00056,7.46222]
[1777949103908,34.25,80776.03,0.0,-0.62782,0.00056,7.48052]
[1777949104502,34.25,80776.03,0.0,-0.62782,0.00056,7.48052]
[1777949104534,34.25,80819.66,0.0,-0.60321,0.00057,7.62758]
[1777949105448,34.25,80819.66,0.0,-0.60321,0.00057,7.62758]
[1777949105597,34.25,80819.66,0.0,-0.60321,0.00057,7.62758]
[1777949106024,34.24,80850.06,0.0,-0.58583,0.00057,7.71274]
[1777949106356,34.24,80850.06,0.0,-0.58583,0.00057,7.71274]
[1777949106639,34.24,80850.06,0.0,-0.58583,0.00057,7.71274]
[1777949106863,34.24,80850.06,0.0,-0.58583,0.00057,7.71274]
[1777949106934,34.24,80850.06,0.0,-0.58583,0.00057,7.71274]
[1777949107211,34.21,80850.72,0.0,-0.58555,0.00058,7.71402]
[1777949108048,34.21,80850.72,0.0,-0.58555,0.00058,7.71402]
[1777949108097,34.17,80834.38,0.0,-0.59502,0.00057,7.66965]
[1777949108493,34.17,80834.38,0.0,-0.59502,0.00057,7.66965]
[1777949108519,34.17,80834.38,0.0,-0.59502,0.00057,7.66965]
[1777949108595,34.17,80839.75,0.0,-0.59194,0.00057,7.68458]
[1777949109809,34.17,80839.75,0.0,-0.59194,0.00057,7.68458]
[1777949109827,34.17,80839.75,0.0,-0.59194,0.00057,7.68458]
[1777949109846,34.15,80839.1,0.0,-0.59236,0.00057,7.68258]
[1777949111378,34.15,80839.1,0.0,-0.59236,0.00057,7.68258]
[1777949112102,34.15,80839.1,0.0,-0.59236,0.00057,7.68258]
[1777949111476,34.15,80843.98,0.0,-0.58956,0.00058,7.69578]
[1777949112841,34.15,80843.98,0.0,-0.58956,0.00058,7.69578]
[1777949112942,34.14,80856.61,0.0,-0.58231,0.00058,7.72817]
[1777949114004,34.14,80856.61,0.0,-0.58231,0.00058,7.72817]
[1777949114096,34.13,80855.8,0.0,-0.58281,0.00058,7.72601]
[1777949114849,34.13,80855.8,0.0,-0.58281,0.00058,7.72601]
[1777949114932,34.11,80855.41,0.0,-0.58307,0.00058,7.72489]
[1777949116095,34.11,80853.04,0.0,-0.58446,0.00058,7.71885]
[1777949117870,34.11,80853.04,0.0,-0.58446,0.00058,7.71885]
[1777949117961,34.08,80850.28,0.0,-0.58612,0.00058,7.71153]
[1777949119787,34.08,80850.28,0.0,-0.58612,0.00058,7.71153]
[1777949119875,34.07,80852.84,0.0,-0.58467,0.00058,7.71793]
[1777949121989,34.07,80852.84,0.0,-0.58467,0.00058,7.71793]
[1777949122074,34.07,80852.84,0.0,-0.58467,0.00058,7.71793]
[1777949122036,34.07,80867.87,0.0,-0.57596,0.00058,7.75434]
[1777949122276,34.07,80867.87,0.0,-0.57596,0.00058,7.75434]
[1777949122340,34.07,80867.87,0.0,-0.57596,0.00058,7.75434]
[1777949122350,34.07,80867.87,0.0,-0.57596,0.00058,7.75434]
[1777949122354,34.07,80867.87,0.0,-0.57596,0.00058,7.75434]
[1777949122712,34.07,80867.87,0.0,-0.57596,0.00058,7.75434]
[1777949122715,34.07,80867.87,0.0,-0.57596,0.00058,7.75434]
[1777949122728,34.07,80867.87,0.0,-0.57596,0.00058,7.75434]
[1777949122813,34.06,80863.11,0.0,-0.57874,0.00058,7.74316]
[1777949125061,34.06,80863.11,0.0,-0.57874,0.00058,7.74316]
[1777949125062,34.05,80863.25,0.0,-0.5787,0.00058,7.74332]
[1777949126064,34.05,80863.25,0.0,-0.5787,0.00058,7.74332]
[1777949126072,34.03,80862.14,0.0,-0.57938,0.00058,7.74053]
[1777949127590,34.03,80865.33,0.0,-0.57753,0.00058,7.74806]
[1777949129108,34.03,80865.33,0.0,-0.57753,0.00058,7.74806]
[1777949128597,34.02,80867.6,0.0,-0.57624,0.00058,7.75324]
[1777949129851,34.02,80867.6,0.0,-0.57624,0.00058,7.75324]
[1777949129955,33.99,80865.47,0.0,-0.57753,0.00058,7.74809]
[1777949130155,33.99,80865.47,0.0,-0.57753,0.00058,7.74809]
[1777949130611,33.99,80865.47,0.0,-0.57753,0.00058,7.74809]
[1777949131618,34.0,80867.53,0.0,-0.57645,0.00058,7.74013]
[1777949132176,34.0,80867.53,0.0,-0.57645,0.00058,7.74013]
[1777949132400,34.0,80867.53,0.0,-0.57645,0.00058,7.74013]
[1777949133014,34.0,80867.53,0.0,-0.57645,0.00058,7.74013]
[1777949133106,34.0,80867.53,0.0,-0.57645,0.00058,7.74013]
[1777949133104,33.99,80864.31,0.0,-0.57835,0.00058,7.73249]
[1777949133303,33.99,80864.31,0.0,-0.57835,0.00058,7.73249]
[1777949133437,33.99,80864.31,0.0,-0.57835,0.00058,7.73249]
[1777949134145,33.99,80864.31,0.0,-0.57835,0.00058,7.73249]
[1777949133635,33.99,80863.5,0.0,-0.57882,0.00058,7.73057]
[1777949134421,33.99,80863.5,0.0,-0.57882,0.00058,7.73057]
[1777949134813,33.99,80863.5,0.0,-0.57882,0.00058,7.73057]
[1777949134914,33.98,80851.76,0.0,-0.58566,0.00058,7.70138]
[1777949136655,33.98,80853.94,0.0,-0.58441,0.00058,7.70689]
[1777949137662,33.98,80852.11,0.0,-0.58547,0.00058,7.70224]
[1777949138193,33.98,80852.11,0.0,-0.58547,0.00058,7.70224]
[1777949138887,33.98,80852.11,0.0,-0.58547,0.00058,7.70224]
[1777949138989,33.99,80858.06,0.0,-0.58197,0.00058,7.71739]
[1777949139213,33.99,80858.06,0.0,-0.58197,0.00058,7.71739]
[1777949139676,33.99,80858.06,0.0,-0.58197,0.00058,7.71739]
[1777949140226,33.99,80858.06,0.0,-0.58197,0.00058,7.71739]
[1777949140683,34.01,80858.94,0.0,-0.58142,0.00058,7.71975]
[1777949142816,34.01,80858.29,0.0,-0.58179,0.00058,7.71817]
[1777949143028,34.01,80858.29,0.0,-0.58179,0.00058,7.71817]
[1777949143129,34.01,80857.44,0.0,-0.58228,0.00058,7.71608]
[1777949143192,34.01,80857.44,0.0,-0.58228,0.00058,7.71608]
[1777949143301,34.01,80857.44,0.0,-0.58228,0.00058,7.71608]
[1777949143361,34.01,80857.44,0.0,-0.58228,0.00058,7.71608]
[1777949143441,34.01,80857.44,0.0,-0.58228,0.00058,7.71608]
[1777949143463,34.01,80857.44,0.0,-0.58228,0.00058,7.71608]
[1777949143704,34.01,80857.24,0.0,-0.5824,0.00058,7.71558]
[1777949144290,34.01,80857.24,0.0,-0.5824,0.00058,7.71558]
[1777949144713,34.01,80837.24,0.0,-0.59398,0.00058,7.66268]
[1777949145848,34.01,80837.24,0.0,-0.59398,0.00058,7.66268]
[1777949145881,34.01,80837.24,0.0,-0.59398,0.00058,7.66268]
[1777949145897,34.01,80837.24,0.0,-0.59398,0.00058,7.66268]
[1777949145949,34.01,80830.91,0.0,-0.59762,0.00058,7.64461]
[1777949146550,34.01,80830.91,0.0,-0.59762,0.00058,7.64461]
[1777949146727,34.01,80831.33,0.0,-0.59738,0.00058,7.64583]
[1777949147339,34.01,80831.33,0.0,-0.59738,0.00058,7.64583]
[1777949148016,34.01,80831.33,0.0,-0.59738,0.00058,7.64583]
[1777949148083,34.02,80814.99,0.0,-0.60676,0.00057,7.59636]
[1777949148179,34.02,80814.99,0.0,-0.60676,0.00057,7.59636]
[1777949148186,34.02,80814.99,0.0,-0.60676,0.00057,7.59636]
[1777949148495,34.02,80814.99,0.0,-0.60676,0.00057,7.59636]
[1777949148613,34.02,80814.99,0.0,-0.60676,0.00057,7.59636]
[1777949148714,34.02,80814.99,0.0,-0.60676,0.00057,7.59636]
[1777949148819,34.02,80806.04,0.0,-0.61187,0.00057,7.56751]
[1777949149745,34.02,80805.95,0.0,-0.61192,0.00057,7.56723]
[1777949150752,34.02,80799.33,0.0,-0.61568,0.00057,7.54509]
[1777949151760,34.02,80806.84,0.0,-0.61141,0.00057,7.57017]
[1777949152544,34.02,80806.84,0.0,-0.61141,0.00057,7.57017]
[1777949152767,34.02,80809.11,0.0,-0.61011,0.00057,7.57761]
[1777949153483,34.02,80809.11,0.0,-0.61011,0.00057,7.57761]
[1777949153595,34.02,80809.11,0.0,-0.61011,0.00057,7.57761]
[1777949153958,34.02,80809.11,0.0,-0.61011,0.00057,7.57761]
[1777949154059,34.02,80799.98,0.0,-0.61531,0.00057,7.54733]
[1777949154782,34.02,80799.98,0.0,-0.61531,0.00057,7.54734]
[1777949155573,34.02,80799.98,0.0,-0.61531,0.00057,7.54734]
[1777949155788,34.02,80794.51,0.0,-0.61841,0.00057,7.5286]
[1777949156719,34.02,80794.51,0.0,-0.61841,0.00057,7.5286]
[1777949156917,34.02,80794.51,0.0,-0.61841,0.00057,7.5286]
[1777949157052,34.02,80794.51,0.0,-0.61841,0.00057,7.5286]
[1777949157061,34.02,80790.96,0.0,-0.62042,0.00057,7.51621]
[1777949157211,34.02,80790.96,0.0,-0.62042,0.00057,7.51621]
[1777949157221,34.02,80790.96,0.0,-0.62042,0.00057,7.51621]
[1777949157353,34.02,80790.96,0.0,-0.62042,0.00057,7.51621]
[1777949157397,34.02,80790.96,0.0,-0.62042,0.00057,7.51621]
[1777949157802,34.02,80790.85,0.0,-0.62048,0.00057,7.51582]
[1777949158737,34.02,80790.85,0.0,-0.62048,0.00057,7.51582]
[1777949158869,34.02,80790.85,0.0,-0.62048,0.00057,7.51582]
[1777949158943,34.02,80771.85,0.0,-0.63119,0.00056,7.44621]
[1777949160114,34.02,80771.85,0.0,-0.63119,0.00056,7.44621]
[1777949160165,34.02,80771.85,0.0,-0.63119,0.00056,7.44621]
[1777949160182,34.03,80771.85,0.0,-0.63119,0.00056,7.44624]
[1777949160823,34.03,80769.25,0.0,-0.63264,0.00056,7.43633]
[1777949161830,34.03,80759.15,0.0,-0.63829,0.00056,7.39681]
[1777949162228,34.03,80759.15,0.0,-0.63829,0.00056,7.39681]
[1777949162876,34.03,80759.15,0.0,-0.63829,0.00056,7.39681]
[1777949162942,34.03,80761.84,0.0,-0.63678,0.00056,7.40751]
[1777949164851,34.03,80756.83,0.0,-0.63957,0.00056,7.38761]
[1777949165768,34.03,80756.83,0.0,-0.63957,0.00056,7.38761]
[1777949165911,34.03,80756.83,0.0,-0.63957,0.00056,7.38761]
[1777949165945,34.03,80756.83,0.0,-0.63957,0.00056,7.38761]
[1777949166128,34.03,80756.83,0.0,-0.63957,0.00056,7.38761]
[1777949165976,34.03,80754.57,0.0,-0.64082,0.00056,7.37853]
[1777949166214,34.03,80754.57,0.0,-0.64082,0.00056,7.37853]
[1777949167173,34.03,80739.03,0.0,-0.64943,0.00055,7.31384]
[1777949167227,34.03,80739.03,0.0,-0.64943,0.00055,7.31384]
[1777949167329,34.03,80739.03,0.0,-0.64943,0.00055,7.31384]
[1777949167676,34.03,80739.03,0.0,-0.64943,0.00055,7.31384]
[1777949167892,34.03,80730.26,0.0,-0.65426,0.00055,7.27589]
[1777949168860,34.03,80730.26,0.0,-0.65426,0.00055,7.27589]
[1777949168880,34.03,80730.26,0.0,-0.65426,0.00055,7.27589]
[1777949168963,34.03,80730.26,0.0,-0.65426,0.00055,7.27589]
[1777949169052,34.03,80725.39,0.0,-0.65692,0.00055,7.25439]
[1777949169335,34.03,80725.39,0.0,-0.65692,0.00055,7.25439]
[1777949170390,34.03,80725.68,0.0,-0.65677,0.00055,7.25568]
[1777949171021,34.03,80725.68,0.0,-0.65677,0.00055,7.25568]
[1777949171119,34.03,80712.02,0.0,-0.66421,0.00054,7.19367]
[1777949171441,34.03,80712.02,0.0,-0.66421,0.00054,7.19367]
[1777949172072,34.03,80712.02,0.0,-0.66421,0.00054,7.19367]
[1777949172080,34.04,80712.56,0.0,-0.66392,0.00054,7.19619]
[1777949172696,34.04,80712.56,0.0,-0.66392,0.00054,7.19619]
[1777949172908,34.04,80712.86,0.0,-0.66375,0.00054,7.1976]
[1777949173916,34.04,80707.26,0.0,-0.66678,0.00054,7.17157]
[1777949175929,34.04,80705.36,0.0,-0.6678,0.00054,7.16269]
[1777949176940,34.04,80708.19,0.0,-0.66627,0.00054,7.17597]
[1777949177718,34.04,80708.19,0.0,-0.66627,0.00054,7.17597]
[1777949177944,34.04,80711.17,0.0,-0.66466,0.00054,7.18985]
[1777949178313,34.04,80711.17,0.0,-0.66466,0.00054,7.18985]
[1777949178714,34.04,80711.17,0.0,-0.66466,0.00054,7.18985]
[1777949178951,34.04,80699.51,0.0,-0.67097,0.00054,7.13478]
[1777949179369,34.04,80699.51,0.0,-0.67097,0.00054,7.13478]
[1777949179960,34.04,80690.35,0.0,-0.67589,0.00054,7.09033]
[1777949180967,34.04,80692.27,0.0,-0.67486,0.00054,7.09975]
[1777949182344,34.04,80692.53,0.0,-0.67472,0.00054,7.10103]
[1777949182962,34.04,80692.53,0.0,-0.67472,0.00054,7.10103]
[1777949183063,34.04,80682.28,0.0,-0.6802,0.00053,7.05035]
[1777949183590,34.04,80682.28,0.0,-0.6802,0.00053,7.05035]
[1777949183771,34.04,80682.28,0.0,-0.6802,0.00053,7.05035]
[1777949183987,34.04,80682.2,0.0,-0.68024,0.00053,7.04996]
[1777949184995,34.04,80673.48,0.0,-0.68488,0.00053,7.00583]
[1777949186001,34.04,80669.64,0.0,-0.6869,0.00053,6.98613]
[1777949186457,34.04,80669.64,0.0,-0.6869,0.00053,6.98613]
[1777949187009,34.04,80662.17,0.0,-0.69084,0.00053,6.94727]
[1777949187333,34.04,80662.17,0.0,-0.69084,0.00053,6.94727]
[1777949188017,34.04,80659.64,0.0,-0.69217,0.00052,6.93397]
[1777949188350,34.04,80659.64,0.0,-0.69217,0.00052,6.93397]
[1777949188550,34.04,80659.64,0.0,-0.69217,0.00052,6.93397]
[1777949189022,34.04,80659.46,0.0,-0.69226,0.00052,6.93302]
[1777949190035,34.04,80657.78,0.0,-0.69314,0.00052,6.92415]
[1777949191037,34.04,80658.11,0.0,-0.69325,0.00052,6.91202]
[1777949194058,34.04,80663.1,0.0,-0.69063,0.00053,6.93837]
[1777949196076,34.04,80664.69,0.0,-0.68979,0.00053,6.94669]
[1777949197078,34.04,80668.43,0.0,-0.68782,0.00053,6.96613]
[1777949197378,34.04,80668.43,0.0,-0.68782,0.00053,6.96613]
[1777949198087,34.04,80673.19,0.0,-0.68529,0.00053,6.99072]
[1777949198442,34.04,80673.19,0.0,-0.68529,0.00053,6.99072]
[1777949199097,34.04,80677.19,0.0,-0.68316,0.00053,7.01118]
[1777949199527,34.04,80677.19,0.0,-0.68316,0.00053,7.01118]
[1777949200102,34.04,80681.3,0.0,-0.68097,0.00053,7.03197]
[1777949202118,34.04,80677.07,0.0,-0.68321,0.00053,7.01068]
[1777949203122,34.04,80678.58,0.0,-0.6824,0.00053,7.01838]
[1777949208158,34.05,80679.02,0.0,-0.68214,0.00053,7.02084]
[1777949210085,34.05,80677.98,0.0,-0.68269,0.00053,7.01564]
[1777949210177,34.05,80677.8,0.0,-0.68278,0.00053,7.01479]
[1777949210499,34.05,80677.8,0.0,-0.68278,0.00053,7.01479]
[1777949210706,34.05,80677.8,0.0,-0.68278,0.00053,7.01479]
[1777949211196,34.05,80677.95,0.0,-0.6827,0.00053,7.01555]
[1777949211313,34.05,80677.95,0.0,-0.6827,0.00053,7.01555]
[1777949211516,34.05,80677.95,0.0,-0.6827,0.00053,7.01555]
[1777949211938,34.05,80677.95,0.0,-0.6827,0.00053,7.01555]
[1777949212182,34.05,80677.95,0.0,-0.6827,0.00053,7.01555]
[1777949212229,34.05,80664.45,0.0,-0.68985,0.00053,6.94611]
[1777949212556,34.05,80664.45,0.0,-0.68985,0.00053,6.94611]
[1777949212995,34.05,80664.45,0.0,-0.68985,0.00053,6.94611]
[1777949213228,34.05,80653.27,0.0,-0.69571,0.00052,6.88703]
[1777949213390,34.05,80653.27,0.0,-0.69571,0.00052,6.88703]
[1777949213619,34.05,80653.27,0.0,-0.69571,0.00052,6.88703]
[1777949214235,34.05,80641.34,0.0,-0.70191,0.00052,6.82244]
[1777949215241,34.05,80639.07,0.0,-0.70307,0.00052,6.81007]
[1777949215490,34.05,80639.07,0.0,-0.70307,0.00052,6.81007]
[1777949219270,34.06,80641.2,0.0,-0.70196,0.00052,6.82192]
[1777949222221,34.06,80640.93,0.0,-0.70209,0.00052,6.8205]
[1777949222247,34.06,80638.82,0.0,-0.70318,0.00052,6.80895]
[1777949222643,34.06,80638.82,0.0,-0.70318,0.00052,6.80895]
[1777949223263,34.06,80638.82,0.0,-0.70318,0.00052,6.80895]
[1777949222712,34.06,80634.46,0.0,-0.70542,0.00051,6.78484]
[1777949223478,34.06,80634.46,0.0,-0.70542,0.00051,6.78484]
[1777949223560,34.06,80632.13,0.0,-0.70662,0.00051,6.77188]
[1777949225500,34.06,80632.13,0.0,-0.70662,0.00051,6.77191]
[1777949225589,34.06,80631.65,0.0,-0.70686,0.00051,6.76925]
[1777949228333,34.06,80628.67,0.0,-0.70838,0.00051,6.75266]
[1777949229340,34.06,80630.09,0.0,-0.70765,0.00051,6.76065]
[1777949232361,34.06,80628.18,0.0,-0.70862,0.00051,6.75004]
[1777949234863,34.06,80629.06,0.0,-0.70817,0.00051,6.75501]
[1777949234965,34.06,80621.58,0.0,-0.71198,0.00051,6.71285]
[1777949236703,34.06,80621.58,0.0,-0.71197,0.00051,6.71293]
[1777949236804,34.06,80609.36,0.0,-0.71817,0.0005,6.64269]
[1777949237324,34.06,80609.36,0.0,-0.71817,0.0005,6.64269]
[1777949238143,34.06,80609.36,0.0,-0.71817,0.0005,6.64269]
[1777949238161,34.07,80608.82,0.0,-0.71843,0.0005,6.63962]
[1777949239410,34.07,80600.53,0.0,-0.72258,0.0005,6.59122]
[1777949240418,34.07,80598.05,0.0,-0.72382,0.0005,6.57663]
[1777949241434,34.07,80598.05,0.0,-0.72382,0.0005,6.57663]
[1777949241482,34.07,80602.39,0.0,-0.72162,0.0005,6.60252]
[1777949242491,34.07,80602.39,0.0,-0.72162,0.0005,6.60252]
[1777949244446,34.08,80608.42,0.0,-0.71857,0.0005,6.63799]
[1777949245452,34.08,80610.28,0.0,-0.71764,0.0005,6.64876]
[1777949248733,34.07,80609.53,0.0,-0.71802,0.0005,6.64437]
[1777949248956,34.07,80609.53,0.0,-0.71802,0.0005,6.64437]
[1777949249090,34.07,80609.53,0.0,-0.71802,0.0005,6.64437]
[1777949249142,34.07,80609.56,0.0,-0.71801,0.0005,6.64452]
[1777949249696,34.07,80609.56,0.0,-0.71801,0.0005,6.64452]
[1777949249797,34.08,80624.8,0.0,-0.71027,0.00051,6.73184]
[1777949250487,34.08,80624.8,0.0,-0.71027,0.00051,6.73185]
[1777949251403,34.08,80624.8,0.0,-0.71027,0.00051,6.73185]
[1777949251505,34.08,80628.38,0.0,-0.70874,0.00051,6.73794]
[1777949253508,34.08,80630.53,0.0,-0.70763,0.00051,6.75011]
[1777949255376,34.08,80629.68,0.0,-0.70806,0.00051,6.74544]
[1777949255522,34.08,80631.5,0.0,-0.70712,0.00051,6.7557]
[1777949257091,34.08,80624.51,0.0,-0.71069,0.00051,6.71646]
[1777949257497,34.08,80624.51,0.0,-0.71069,0.00051,6.71646]
[1777949257598,34.08,80624.54,0.0,-0.71067,0.00051,6.71668]
[1777949260557,34.09,80627.78,0.0,-0.709,0.00051,6.73518]
[1777949265593,34.09,80626.87,0.0,-0.70945,0.00051,6.73023]
[1777949267168,34.09,80620.7,0.0,-0.71259,0.00051,6.69534]
[1777949268079,34.09,80620.7,0.0,-0.71259,0.00051,6.69534]
[1777949268181,34.09,80617.44,0.0,-0.71424,0.00051,6.67681]
[1777949268428,34.09,80617.44,0.0,-0.71424,0.00051,6.67681]
[1777949268617,34.09,80617.44,0.0,-0.71423,0.00051,6.67689]
[1777949269470,34.09,80617.44,0.0,-0.71423,0.00051,6.67689]
[1777949270130,34.09,80617.44,0.0,-0.71423,0.00051,6.67689]
[1777949270318,34.09,80606.2,0.0,-0.71991,0.0005,6.61199]
[1777949273649,34.1,80608.11,0.0,-0.71892,0.0005,6.62338]
[1777949274362,34.1,80608.11,0.0,-0.71892,0.0005,6.62338]
[1777949275209,34.1,80608.11,0.0,-0.71892,0.0005,6.62338]
[1777949275310,34.1,80617.75,0.0,-0.71404,0.00051,6.67905]
[1777949275402,34.1,80617.75,0.0,-0.71404,0.00051,6.67905]
[1777949275663,34.1,80617.5,0.0,-0.71417,0.00051,6.67762]
[1777949277238,34.1,80626.95,0.0,-0.70936,0.00051,6.73118]
[1777949277353,34.1,80626.95,0.0,-0.70936,0.00051,6.73118]
[1777949278080,34.1,80626.95,0.0,-0.70936,0.00051,6.73118]
[1777949278111,34.1,80627.78,0.0,-0.70893,0.00051,6.73584]
[1777949278481,34.1,80627.78,0.0,-0.70893,0.00051,6.73584]
[1777949278684,34.1,80627.59,0.0,-0.70903,0.00051,6.73477]
[1777949279694,34.1,80631.03,0.0,-0.70726,0.00051,6.75409]
[1777949280698,34.1,80633.39,0.0,-0.70605,0.00051,6.76731]
[1777949281704,34.1,80631.26,0.0,-0.70713,0.00051,6.7555]
[1777949282712,34.1,80627.31,0.0,-0.70917,0.00051,6.7333]
[1777949283687,34.1,80627.31,0.0,-0.70917,0.00051,6.7333]
[1777949283747,34.1,80624.35,0.0,-0.71068,0.00051,6.7166]
[1777949286536,34.1,80624.35,0.0,-0.71068,0.00051,6.71659]
[1777949292782,34.1,80622.67,0.0,-0.71154,0.00051,6.70707]
[1777949295547,34.1,80622.66,0.0,-0.71154,0.00051,6.70703]
[1777949295821,34.1,80622.66,0.0,-0.71154,0.00051,6.70703]
[1777949295911,34.1,80629.76,0.0,-0.70791,0.00051,6.74702]
[1777949296494,34.1,80629.76,0.0,-0.70791,0.00051,6.74702]
[1777949296668,34.1,80629.76,0.0,-0.70791,0.00051,6.74702]
[1777949296817,34.1,80629.77,0.0,-0.7079,0.00051,6.74713]
[1777949297818,34.1,80632.48,0.0,-0.70651,0.00051,6.7623]
[1777949299345,34.1,80632.48,0.0,-0.70651,0.00051,6.7623]
[1777949300185,34.1,80632.67,0.0,-0.70641,0.00051,6.76338]
[1777949300286,34.1,80633.95,0.0,-0.70575,0.00051,6.77054]
[1777949303664,34.1,80634.25,0.0,-0.70559,0.00051,6.77223]
[1777949303868,34.1,80634.25,0.0,-0.70559,0.00051,6.77223]
[1777949303966,34.1,80629.13,0.0,-0.70822,0.00051,6.7437]
[1777949305752,34.1,80629.13,0.0,-0.70821,0.00051,6.74375]
[1777949305877,34.1,80629.71,0.0,-0.70791,0.00051,6.74704]
[1777949310913,34.11,80630.21,0.0,-0.70764,0.00051,6.75002]
[1777949311920,34.11,80630.22,0.0,-0.70793,0.00051,6.736]
[1777949313815,34.11,80630.62,0.0,-0.70773,0.00051,6.73827]
[1777949313934,34.11,80629.26,0.0,-0.70842,0.00051,6.7307]
[1777949314940,34.11,80623.71,0.0,-0.71127,0.00051,6.69936]
[1777949315948,34.11,80615.97,0.0,-0.71521,0.00051,6.65518]
[1777949316448,34.11,80615.97,0.0,-0.71521,0.00051,6.65518]
[1777949316955,34.11,80608.96,0.0,-0.71876,0.0005,6.61469]
[1777949317963,34.11,80606.53,0.0,-0.71999,0.0005,6.6005]
[1777949318401,34.11,80606.53,0.0,-0.71999,0.0005,6.6005]
[1777949318969,34.11,80606.52,0.0,-0.71999,0.0005,6.60042]
[1777949321989,34.11,80611.21,0.0,-0.71763,0.00051,6.62768]
[1777949322997,34.11,80613.04,0.0,-0.7167,0.00051,6.63828]
[1777949324306,34.11,80613.04,0.0,-0.7167,0.00051,6.63828]
[1777949325364,34.11,80614.14,0.0,-0.71614,0.00051,6.64464]
[1777949330224,34.11,80612.81,0.0,-0.71681,0.00051,6.63702]
[1777949330303,34.11,80607.05,0.0,-0.71972,0.0005,6.60357]
[1777949331102,34.11,80607.05,0.0,-0.71972,0.0005,6.60357]
[1777949331319,34.11,80607.05,0.0,-0.71972,0.0005,6.60357]
[1777949331132,34.11,80605.21,0.0,-0.72065,0.0005,6.59282]
[1777949332440,34.11,80605.21,0.0,-0.72065,0.0005,6.5928]
[1777949333067,34.11,80604.4,0.0,-0.72106,0.0005,6.58805]
[1777949338102,34.11,80604.39,0.0,-0.72106,0.0005,6.58806]
[1777949339109,34.11,80602.81,0.0,-0.72185,0.0005,6.5788]
[1777949341177,34.11,80603.02,0.0,-0.72174,0.0005,6.58011]
[1777949341225,34.11,80599.58,0.0,-0.72345,0.0005,6.55995]
[1777949341442,34.11,80599.58,0.0,-0.72345,0.0005,6.55995]
[1777949341964,34.11,80599.58,0.0,-0.72345,0.0005,6.55995]
[1777949342399,34.11,80599.58,0.0,-0.72345,0.0005,6.55995]
[1777949342236,34.11,80581.83,0.0,-0.73226,0.00049,6.45387]
[1777949342514,34.11,80581.83,0.0,-0.73226,0.00049,6.45387]
[1777949343138,34.11,80581.83,0.0,-0.73226,0.00049,6.4539]
[1777949344145,34.11,80579.85,0.0,-0.73323,0.00049,6.44193]
[1777949344422,34.11,80579.85,0.0,-0.73323,0.00049,6.44193]
[1777949345152,34.11,80579.02,0.0,-0.73363,0.00049,6.43694]
[1777949346610,34.11,80580.21,0.0,-0.73304,0.00049,6.44424]
[1777949347166,34.11,80580.25,0.0,-0.73301,0.00049,6.44455]
[1777949347477,34.11,80580.25,0.0,-0.73301,0.00049,6.44455]
[1777949348173,34.11,80575.14,0.0,-0.73552,0.00049,6.41345]
[1777949348764,34.11,80575.14,0.0,-0.73552,0.00049,6.41345]
[1777949348951,34.11,80575.14,0.0,-0.73552,0.00049,6.41345]
[1777949349135,34.11,80575.14,0.0,-0.73552,0.00049,6.41345]
[1777949349236,34.12,80562.47,0.0,-0.74164,0.00048,6.33581]
[1777949349972,34.12,80562.47,0.0,-0.74164,0.00048,6.33581]
[1777949350395,34.12,80562.47,0.0,-0.74164,0.00048,6.33581]
[1777949351114,34.12,80562.36,0.0,-0.74169,0.00048,6.33514]
[1777949351316,34.12,80562.36,0.0,-0.74169,0.00048,6.33514]
[1777949351215,34.13,80543.92,0.0,-0.75046,0.00047,6.21989]
[1777949352203,34.13,80543.92,0.0,-0.75045,0.00047,6.21997]
[1777949352419,34.13,80543.92,0.0,-0.75045,0.00047,6.21997]
[1777949353208,34.14,80544.58,0.0,-0.75012,0.00048,6.22438]
[1777949357085,34.14,80545.22,0.0,-0.74981,0.00048,6.22857]
[1777949357289,34.14,80545.22,0.0,-0.74981,0.00048,6.22857]
[1777949357307,34.14,80552.35,0.0,-0.74641,0.00048,6.27373]
[1777949358364,34.14,80552.35,0.0,-0.74641,0.00048,6.27373]
[1777949359251,34.14,80556.4,0.0,-0.74446,0.00048,6.29926]
[1777949361264,34.14,80558.81,0.0,-0.74327,0.00048,6.31469]
[1777949363278,34.15,80555.01,0.0,-0.74508,0.00048,6.29111]
[1777949365292,34.15,80553.04,0.0,-0.746,0.00048,6.27899]
[1777949367306,34.15,80548.05,0.0,-0.74838,0.00048,6.24764]
[1777949368353,34.15,80548.05,0.0,-0.74838,0.00048,6.24764]
[1777949368316,34.15,80544.08,0.0,-0.75026,0.00047,6.2226]
[1777949369322,34.15,80538.92,0.0,-0.7527,0.00047,6.18972]
[1777949370403,34.15,80538.92,0.0,-0.7527,0.00047,6.18972]
[1777949370332,34.15,80532.6,0.0,-0.75567,0.00047,6.14923]
[1777949371340,34.15,80530.23,0.0,-0.75713,0.00047,6.11932]
[1777949373352,34.16,80531.57,0.0,-0.75648,0.00047,6.12816]
[1777949374415,34.16,80531.57,0.0,-0.75648,0.00047,6.12816]
[1777949374359,34.16,80530.02,0.0,-0.7572,0.00047,6.11826]
[1777949375368,34.16,80530.37,0.0,-0.75703,0.00047,6.12062]
[1777949375504,34.16,80530.37,0.0,-0.75703,0.00047,6.12062]
[1777949378386,34.16,80532.54,0.0,-0.756,0.00047,6.13481]
[1777949378965,34.16,80532.54,0.0,-0.756,0.00047,6.13481]
[1777949379393,34.16,80526.87,0.0,-0.75864,0.00047,6.09837]
[1777949380401,34.16,80524.55,0.0,-0.75971,0.00047,6.08346]
[1777949382414,34.17,80528.53,0.0,-0.75783,0.00047,6.10953]
[1777949382558,34.17,80528.53,0.0,-0.75783,0.00047,6.10953]
[1777949382776,34.17,80528.53,0.0,-0.75783,0.00047,6.10953]
[1777949383421,34.17,80531.41,0.0,-0.75648,0.00047,6.12822]
[1777949384428,34.17,80540.05,0.0,-0.75241,0.00047,6.18371]
[1777949384773,34.17,80540.05,0.0,-0.75241,0.00047,6.18371]
[1777949385435,34.17,80542.15,0.0,-0.75141,0.00047,6.19713]
[1777949387449,34.17,80540.15,0.0,-0.75235,0.00047,6.18451]
[1777949388457,34.17,80537.6,0.0,-0.75354,0.00047,6.16834]
[1777949389464,34.17,80538.83,0.0,-0.75296,0.00047,6.17625]
[1777949391477,34.17,80537.27,0.0,-0.75369,0.00047,6.16636]
[1777949394495,34.18,80535.86,0.0,-0.75434,0.00047,6.15748]
[1777949396512,34.18,80532.62,0.0,-0.75585,0.00047,6.1368]
[1777949398358,34.18,80532.62,0.0,-0.75585,0.00047,6.1368]
[1777949398425,34.18,80525.21,0.0,-0.75931,0.00047,6.08905]
[1777949399532,34.18,80528.46,0.0,-0.75777,0.00047,6.11035]
[1777949401379,34.18,80528.46,0.0,-0.75777,0.00047,6.11035]
[1777949401481,34.18,80534.36,0.0,-0.755,0.00047,6.14855]
[1777949401994,34.18,80534.36,0.0,-0.755,0.00047,6.14855]
[1777949402009,34.18,80535.74,0.0,-0.75435,0.00047,6.15741]
[1777949403562,34.21,80543.4,0.0,-0.75059,0.00047,6.20817]
[1777949404952,34.21,80543.4,0.0,-0.75059,0.00047,6.20817]
[1777949405026,34.21,80545.05,0.0,-0.7498,0.00048,6.21863]
[1777949406593,34.25,80557.43,0.0,-0.74363,0.00048,6.29979]
[1777949407591,34.26,80559.55,0.0,-0.74253,0.00048,6.31403]
[1777949409604,34.26,80557.23,0.0,-0.74363,0.00048,6.29979]
[1777949412193,34.27,80558.6,0.0,-0.74295,0.00048,6.30856]
[1777949413965,34.27,80558.6,0.0,-0.74295,0.00048,6.30857]
[1777949414130,34.27,80558.6,0.0,-0.74295,0.00048,6.30857]
[1777949414231,34.27,80558.08,0.0,-0.7432,0.00048,6.30535]
[1777949415162,34.27,80558.08,0.0,-0.7432,0.00048,6.30535]
[1777949415362,34.27,80558.08,0.0,-0.7432,0.00048,6.30535]
[1777949415463,34.27,80563.32,0.0,-0.74067,0.00048,6.33788]
[1777949415821,34.27,80563.32,0.0,-0.74067,0.00048,6.33788]
[1777949416034,34.27,80563.32,0.0,-0.74067,0.00048,6.33788]
[1777949416239,34.27,80563.32,0.0,-0.74067,0.00048,6.33788]
[1777949416340,34.27,80571.24,0.0,-0.73683,0.00049,6.38657]
[1777949417332,34.27,80571.24,0.0,-0.73683,0.00049,6.38657]
[1777949417429,34.27,80590.05,0.0,-0.72759,0.0005,6.50008]
[1777949419005,34.27,80590.05,0.0,-0.72759,0.0005,6.50008]
[1777949419008,34.27,80593.59,0.0,-0.72584,0.0005,6.52107]
[1777949420681,34.27,80595.99,0.0,-0.72465,0.0005,6.53518]
[1777949422263,34.26,80599.28,0.0,-0.72302,0.0005,6.55446]
[1777949424709,34.26,80597.21,0.0,-0.72406,0.0005,6.54215]
[1777949425716,34.26,80599.43,0.0,-0.72296,0.0005,6.55513]
[1777949426723,34.26,80597.52,0.0,-0.72392,0.0005,6.54387]
[1777949428738,34.26,80599.18,0.0,-0.7231,0.0005,6.55353]
[1777949429745,34.26,80597.33,0.0,-0.72402,0.0005,6.54262]
[1777949431979,34.26,80598.26,0.0,-0.72356,0.0005,6.54804]
[1777949432511,34.26,80598.26,0.0,-0.72356,0.0005,6.54804]
[1777949432512,34.26,80598.26,0.0,-0.72356,0.0005,6.54804]
[1777949432520,34.26,80596.45,0.0,-0.7248,0.0005,6.52289]
[1777949432590,34.26,80596.45,0.0,-0.7248,0.0005,6.52289]
[1777949433517,34.26,80596.45,0.0,-0.7248,0.0005,6.52289]
[1777949432774,34.26,80596.01,0.0,-0.72502,0.0005,6.52029]
[1777949433776,34.26,80587.78,0.0,-0.72911,0.00049,6.47135]
[1777949438808,34.25,80588.55,0.0,-0.72875,0.0005,6.47569]
[1777949445857,34.25,80587.89,0.0,-0.72911,0.00049,6.4714]
[1777949450900,34.24,80586.72,0.0,-0.72971,0.00049,6.46418]
[1777949455927,34.24,80586.15,0.0,-0.73001,0.00049,6.46053]
[1777949457941,34.24,80571.31,0.0,-0.7373,0.00049,6.37045]
[1777949458948,34.24,80567.39,0.0,-0.73921,0.00049,6.34641]
[1777949463986,34.24,80566.5,0.0,-0.73962,0.00049,6.34115]
[1777949464991,34.24,80561.41,0.0,-0.74208,0.00048,6.30972]
[1777949465999,34.24,80556.02,0.0,-0.74468,0.00048,6.27614]
[1777949468013,34.24,80554.29,0.0,-0.74552,0.00048,6.26517]
[1777949473049,34.24,80554.32,0.0,-0.74552,0.00048,6.26515]
[1777949478083,34.23,80554.09,0.0,-0.74566,0.00048,6.26331]
[1777949483121,34.23,80558.76,0.0,-0.74343,0.00048,6.29225]
[1777949486140,34.23,80566.28,0.0,-0.73981,0.00049,6.33868]
[1777949489161,34.23,80570.96,0.0,-0.73754,0.00049,6.36739]
[1777949491176,34.23,80573.29,0.0,-0.73675,0.00049,6.3671]
[1777949496209,34.23,80570.08,0.0,-0.73832,0.00049,6.34742]
[1777949501245,34.23,80569.82,0.0,-0.73844,0.00049,6.34588]
[1777949506280,34.23,80570.77,0.0,-0.73797,0.00049,6.35174]
[1777949511315,34.23,80565.21,0.0,-0.74068,0.00049,6.3175]
[1777949516350,34.23,80566.42,0.0,-0.74008,0.00049,6.32513]
[1777949521385,34.23,80568.0,0.0,-0.7393,0.00049,6.33498]
[1777949526420,34.23,80566.76,0.0,-0.7399,0.00049,6.32744]
[1777949531455,34.24,80565.57,0.0,-0.74046,0.00049,6.32028]
[1777949536490,34.24,80561.68,0.0,-0.74234,0.00048,6.29626]
[1777949541525,34.23,80565.19,0.0,-0.74065,0.00049,6.31783]
[1777949546560,34.23,80564.03,0.0,-0.74123,0.00048,6.31041]
[1777949549580,34.23,80569.63,0.0,-0.73852,0.00049,6.34481]
[1777949554615,34.23,80568.16,0.0,-0.73958,0.00049,6.32124]
[1777949558644,34.23,80561.3,0.0,-0.7429,0.00048,6.27885]
[1777949563678,34.23,80560.6,0.0,-0.74324,0.00048,6.27443]
[1777949568714,34.23,80558.73,0.0,-0.74415,0.00048,6.26275]
[1777949570728,34.23,80551.26,0.0,-0.74773,0.00048,6.21595]
[1777949575763,34.23,80549.77,0.0,-0.74842,0.00048,6.20686]
[1777949578784,34.24,80537.07,0.0,-0.75444,0.00047,6.12632]
[1777949581810,34.24,80542.98,0.0,-0.75164,0.00048,6.16418]
[1777949586841,34.24,80542.02,0.0,-0.75209,0.00047,6.15813]
[1777949591875,34.24,80541.87,0.0,-0.75215,0.00047,6.15724]
[1777949595903,34.24,80523.77,0.0,-0.76065,0.00047,6.04096]
[1777949599931,34.25,80531.28,0.0,-0.7571,0.00047,6.09008]
[1777949604965,34.25,80534.6,0.0,-0.75551,0.00047,6.11176]
[1777949610003,34.26,80532.7,0.0,-0.75638,0.00047,6.09991]
[1777949611009,34.26,80532.8,0.0,-0.75669,0.00047,6.08584]
[1777949616045,34.26,80524.88,0.0,-0.76037,0.00047,6.03504]
[1777949617052,34.26,80522.78,0.0,-0.76135,0.00047,6.02144]
[1777949620073,34.26,80530.52,0.0,-0.75772,0.00047,6.07175]
[1777949622087,34.27,80537.17,0.0,-0.75457,0.00047,6.11467]
[1777949627121,34.27,80541.19,0.0,-0.75264,0.00047,6.14063]
[1777949632158,34.27,80542.47,0.0,-0.75202,0.00048,6.14894]
[1777949637192,34.27,80539.6,0.0,-0.75337,0.00047,6.13085]
[1777949643235,34.28,80539.39,0.0,-0.75345,0.00047,6.12979]
[1777949647261,34.28,80545.7,0.0,-0.75044,0.00048,6.17009]
[1777949654311,34.28,80543.71,0.0,-0.75138,0.00048,6.15757]
[1777949659346,34.28,80536.28,0.0,-0.75489,0.00047,6.11028]
[1777949661360,34.28,80534.67,0.0,-0.75564,0.00047,6.1001]
[1777949666395,34.29,80537.43,0.0,-0.75432,0.00047,6.11804]
[1777949670423,34.29,80543.55,0.0,-0.75141,0.00048,6.15714]
[1777949671430,34.29,80545.33,0.0,-0.75092,0.00048,6.15368]
[1777949676464,34.29,80544.09,0.0,-0.75151,0.00048,6.14583]
[1777949679486,34.29,80539.04,0.0,-0.7539,0.00047,6.11373]
[1777949684521,34.29,80537.69,0.0,-0.75452,0.00047,6.10533]
[1777949689557,34.29,80537.93,0.0,-0.75439,0.00047,6.10715]
[1777949693584,34.3,80532.45,0.0,-0.75695,0.00047,6.07231]
[1777949698619,34.3,80524.33,0.0,-0.76074,0.00047,6.02012]
[1777949701640,34.3,80516.6,0.0,-0.76432,0.00046,5.96989]
[1777949703657,34.3,80513.0,0.0,-0.76598,0.00046,5.94636]
[1777949708689,34.3,80516.46,0.0,-0.76437,0.00046,5.96914]
[1777949713724,34.31,80509.25,0.0,-0.76768,0.00046,5.92199]
[1777949718764,34.31,80509.76,0.0,-0.76742,0.00046,5.92571]
[1777949720773,34.31,80525.42,0.0,-0.76017,0.00047,6.02793]
[1777949722786,34.31,80520.04,0.0,-0.76268,0.00046,5.99295]
[1777949727822,34.31,80521.85,0.0,-0.76185,0.00047,6.00459]
[1777949734481,34.31,80520.68,0.0,-0.76277,0.00046,5.98193]
[1777949739907,34.31,80521.16,0.0,-0.76255,0.00047,5.985]
[1777949744943,34.3,80520.13,0.0,-0.76303,0.00046,5.97825]
[1777949747963,34.3,80532.2,0.0,-0.75739,0.00047,6.05635]
[1777949749977,34.3,80538.12,0.0,-0.75461,0.00047,6.09425]
[1777949756019,34.3,80538.83,0.0,-0.75429,0.00047,6.0985]
[1777949761054,34.3,80535.6,0.0,-0.75583,0.00047,6.07768]
[1777949766091,34.29,80530.11,0.0,-0.75844,0.00047,6.04196]
[1777949767095,34.29,80523.95,0.0,-0.76132,0.00047,6.00213]
[1777949769110,34.3,80515.73,0.0,-0.76513,0.00046,5.94865]
[1777949774761,34.3,80512.49,0.0,-0.7666,0.00046,5.92788]
[1777949780188,34.31,80511.56,0.0,-0.76699,0.00046,5.9223]
[1777949785223,34.31,80509.91,0.0,-0.76771,0.00046,5.9119]
[1777949788244,34.31,80504.44,0.0,-0.7702,0.00046,5.87601]
[1777949793280,34.32,80499.53,0.0,-0.7728,0.00045,5.8287]
[1777949794902,34.32,80493.94,0.0,-0.77532,0.00045,5.79162]
[1777949799325,34.32,80486.23,0.0,-0.77876,0.00045,5.74037]
[1777949804360,34.33,80482.89,0.0,-0.78022,0.00045,5.7185]
[1777949809395,34.33,80480.88,0.0,-0.78109,0.00045,5.70531]
[1777949811421,34.33,80486.32,0.0,-0.77865,0.00045,5.74207]
[1777949813425,34.33,80489.16,0.0,-0.77737,0.00045,5.76116]
[1777949818459,34.33,80495.06,0.0,-0.77476,0.00045,5.79991]
[1777949823494,34.31,80486.7,0.0,-0.77867,0.00045,5.74185]
[1777949827522,34.31,80492.31,0.0,-0.77613,0.00045,5.77963]
[1777949833564,34.3,80491.62,0.0,-0.77646,0.00045,5.77475]
[1777949838600,34.3,80490.91,0.0,-0.77679,0.00045,5.76981]
[1777949841619,34.3,80485.21,0.0,-0.77936,0.00045,5.73148]
[1777949846655,34.3,80485.44,0.0,-0.77925,0.00045,5.73306]
[1777949851689,34.3,80486.22,0.0,-0.77928,0.00045,5.72317]
[1777949856724,34.3,80487.63,0.0,-0.77865,0.00045,5.73267]
[1777949861760,34.3,80486.56,0.0,-0.77913,0.00045,5.72549]
[1777949864781,34.3,80492.92,0.0,-0.77626,0.00045,5.76818]
[1777949870822,34.3,80488.28,0.0,-0.77837,0.00045,5.73689]
[1777949876864,34.3,80490.3,0.0,-0.77747,0.00045,5.75032]
[1777949881900,34.3,80489.43,0.0,-0.77787,0.00045,5.74435]
[1777949886935,34.3,80489.02,0.0,-0.77806,0.00045,5.74147]
[1777949895608,34.29,80488.66,0.0,-0.77824,0.00045,5.73884]
[1777949902039,34.29,80487.28,0.0,-0.77887,0.00045,5.72944]
[1777949907075,34.29,80490.97,0.0,-0.77722,0.00045,5.75405]
[1777949912110,34.29,80490.42,0.0,-0.77786,0.00045,5.73502]
[1777949917144,34.29,80489.88,0.0,-0.77811,0.00045,5.73127]
[1777949918155,34.29,80496.45,0.0,-0.77514,0.00045,5.77523]
[1777949923187,34.28,80491.25,0.0,-0.77752,0.00045,5.74008]
[1777949928222,34.28,80489.08,0.0,-0.7785,0.00045,5.7254]
[1777949933256,34.28,80492.5,0.0,-0.77697,0.00045,5.74823]
[1777949938292,34.28,80493.27,0.0,-0.77664,0.00045,5.75317]
[1777949944333,34.28,80493.2,0.0,-0.77669,0.00045,5.75246]
[1777949950376,34.28,80493.29,0.0,-0.77666,0.00045,5.75282]
[1777949956029,34.27,80495.18,0.0,-0.77582,0.00045,5.76522]
[1777949960446,34.28,80501.41,0.0,-0.77297,0.00046,5.80706]
[1777949965482,34.27,80500.57,0.0,-0.77338,0.00046,5.80113]
[1777949970518,34.27,80499.62,0.0,-0.77384,0.00046,5.79434]
[1777949975554,34.26,80496.77,0.0,-0.77554,0.00045,5.75984]
[1777949981594,34.26,80496.92,0.0,-0.7755,0.00045,5.76055]
[1777949986630,34.26,80497.95,0.0,-0.77504,0.00046,5.76718]
[1777949989651,34.26,80505.81,0.0,-0.77145,0.00046,5.8195]
[1777949990659,34.26,80511.78,0.0,-0.7687,0.00046,5.85906]
[1777949992672,34.26,80516.23,0.0,-0.76664,0.00046,5.88834]
[1777949996701,34.25,80521.97,0.0,-0.76399,0.00047,5.92575]
[1777949998714,34.25,80523.62,0.0,-0.76323,0.00047,5.93632]
[1777950002743,34.25,80536.22,0.0,-0.75731,0.00047,6.01777]
[1777950003751,34.25,80545.5,0.0,-0.75288,0.00048,6.07732]
[1777950004758,34.25,80544.89,0.0,-0.75318,0.00048,6.0734]
[1777950009792,34.25,80545.68,0.0,-0.75281,0.00048,6.07832]
[1777950010805,34.25,80538.98,0.0,-0.75602,0.00048,6.03528]
[1777950011812,34.24,80537.4,0.0,-0.75678,0.00048,6.02502]
[1777950016846,34.24,80540.96,0.0,-0.75511,0.00048,6.04749]
[1777950021881,34.23,80539.57,0.0,-0.75582,0.00048,6.03805]
[1777950022889,34.23,80533.1,0.0,-0.75889,0.00047,5.99623]
[1777950027924,34.23,80533.54,0.0,-0.7587,0.00047,5.99882]
[1777950031954,34.23,80533.85,0.0,-0.75894,0.00047,5.98568]
[1777950036989,34.23,80529.42,0.0,-0.76104,0.00047,5.95684]
[1777950042024,34.23,80524.17,0.0,-0.7635,0.00047,5.92274]
[1777950047058,34.23,80522.76,0.0,-0.76413,0.00047,5.91388]
[1777950052094,34.23,80518.09,0.0,-0.76631,0.00047,5.88327]
[1777950058135,34.23,80515.94,0.0,-0.76731,0.00046,5.8692]
[1777950062162,34.23,80504.71,0.0,-0.77249,0.00046,5.79484]
[1777950065184,34.23,80495.51,0.0,-0.7767,0.00045,5.73335]
[1777950068206,34.24,80490.38,0.0,-0.77901,0.00045,5.69905]
[1777950072234,34.24,80497.07,0.0,-0.77596,0.00046,5.74426]
[1777950077268,34.24,80494.32,0.0,-0.77719,0.00045,5.726]
[1777950081296,34.24,80500.62,0.0,-0.77432,0.00046,5.7683]
[1777950086950,34.24,80500.15,0.0,-0.77453,0.00046,5.76514]
[1777950093383,34.24,80499.07,0.0,-0.77541,0.00046,5.74276]
[1777950098416,34.24,80498.26,0.0,-0.77577,0.00046,5.73742]
[1777950103451,34.24,80498.22,0.0,-0.77578,0.00046,5.73726]
[1777950108486,34.25,80494.71,0.0,-0.77737,0.00045,5.71385]
[1777950111507,34.25,80501.12,0.0,-0.77444,0.00046,5.75685]
[1777950117160,34.24,80503.02,0.0,-0.77359,0.00046,5.76932]
[1777950122584,34.24,80505.35,0.0,-0.77253,0.00046,5.78467]
[1777950127619,34.24,80504.92,0.0,-0.77274,0.00046,5.7816]
[1777950131647,34.24,80499.69,0.0,-0.77515,0.00046,5.74651]
[1777950133661,34.24,80493.73,0.0,-0.77786,0.00045,5.70653]
[1777950138696,34.24,80493.35,0.0,-0.77802,0.00045,5.70418]
[1777950144745,34.24,80493.46,0.0,-0.77795,0.00045,5.70523]
[1777950149773,34.25,80488.64,0.0,-0.78011,0.00045,5.67313]
[1777950154811,34.25,80479.7,0.0,-0.78447,0.00045,5.59782]
[1777950156824,34.25,80479.55,0.0,-0.78453,0.00045,5.59701]
[1777950161859,34.26,80479.72,0.0,-0.78444,0.00045,5.59832]
[1777950166895,34.26,80480.29,0.0,-0.78418,0.00045,5.60234]
[1777950171929,34.26,80481.34,0.0,-0.7837,0.00045,5.6096]
[1777950176964,34.26,80479.97,0.0,-0.7843,0.00045,5.60038]
[1777950181999,34.26,80479.48,0.0,-0.78452,0.00045,5.59715]
[1777950187036,34.26,80482.02,0.0,-0.78337,0.00045,5.61453]
[1777950188044,34.26,80488.68,0.0,-0.78038,0.00045,5.65959]
[1777950189052,34.26,80488.62,0.0,-0.7804,0.00045,5.65927]
[1777950195094,34.26,80487.49,0.0,-0.78091,0.00045,5.65164]
[1777950200128,34.26,80476.26,0.0,-0.78595,0.00044,5.57525]
[1777950201135,34.26,80472.42,0.0,-0.78765,0.00044,5.54918]
[1777950204155,34.26,80459.52,0.0,-0.7933,0.00044,5.46091]
[1777950205162,34.26,80456.86,0.0,-0.79445,0.00043,5.44277]
[1777950210201,34.27,80456.0,0.0,-0.7948,0.00043,5.4372]
[1777950211206,34.27,80439.43,0.0,-0.80231,0.00042,5.30698]
[1777950212210,34.27,80433.95,0.0,-0.80462,0.00042,5.26892]
[1777950217247,34.27,80433.56,0.0,-0.80476,0.00042,5.26667]
[1777950222281,34.28,80435.82,0.0,-0.80377,0.00042,5.28288]
[1777950224295,34.28,80446.14,0.0,-0.79938,0.00043,5.3547]
[1777950229329,34.28,80447.75,0.0,-0.79869,0.00043,5.36582]
[1777950231343,34.28,80456.31,0.0,-0.795,0.00043,5.42485]
[1777950236382,34.27,80457.78,0.0,-0.7944,0.00043,5.43441]
[1777950241414,34.27,80449.11,0.0,-0.79818,0.00043,5.37399]
[1777950242421,34.27,80444.03,0.0,-0.80036,0.00043,5.33874]
[1777950248077,34.27,80449.01,0.0,-0.79823,0.00043,5.37325]
[1777950252491,34.26,80455.24,0.0,-0.79556,0.00043,5.41603]
[1777950258147,34.26,80456.72,0.0,-0.79495,0.00043,5.42569]
[1777950263568,34.25,80457.51,0.0,-0.79465,0.00043,5.43047]
[1777950268603,34.25,80455.72,0.0,-0.79546,0.00043,5.41761]
[1777950271624,34.24,80457.0,0.0,-0.79532,0.00043,5.41067]
[1777950276660,34.24,80459.3,0.0,-0.79435,0.00044,5.42606]
[1777950281698,34.24,80455.74,0.0,-0.79593,0.00043,5.40104]
[1777950286730,34.23,80454.16,0.0,-0.79664,0.00043,5.38973]
[1777950291766,34.23,80455.6,0.0,-0.79603,0.00043,5.39936]
[1777950296801,34.23,80457.8,0.0,-0.7951,0.00044,5.41415]
[1777950301838,34.22,80459.09,0.0,-0.79457,0.00044,5.42264]
[1777950306875,34.22,80458.78,0.0,-0.79473,0.00044,5.42003]
[1777950311909,34.21,80458.16,0.0,-0.79503,0.00044,5.41531]
[1777950316944,34.21,80457.38,0.0,-0.7954,0.00044,5.40949]
[1777950321979,34.21,80456.87,0.0,-0.79565,0.00043,5.40557]
[1777950327014,34.2,80457.27,0.0,-0.7955,0.00044,5.40795]
[1777950331042,34.2,80457.48,0.0,-0.79583,0.00044,5.39361]
[1777950336076,34.2,80455.4,0.0,-0.79675,0.00043,5.37887]
[1777950341112,34.19,80453.97,0.0,-0.79739,0.00043,5.36876]
[1777950347154,34.19,80455.42,0.0,-0.79677,0.00043,5.3786]
[1777950352188,34.19,80457.0,0.0,-0.7961,0.00044,5.38932]
[1777950359244,34.19,80457.48,0.0,-0.79591,0.00044,5.39234]
[1777950364274,34.19,80456.99,0.0,-0.79613,0.00044,5.38874]
[1777950371323,34.18,80457.34,0.0,-0.796,0.00044,5.39088]
[1777950376357,34.18,80457.3,0.0,-0.79603,0.00044,5.39036]
[1777950382400,34.18,80457.45,0.0,-0.79598,0.00044,5.39116]
[1777950385421,34.18,80445.76,0.0,-0.80104,0.00043,5.30994]
[1777950391463,34.18,80445.04,0.0,-0.80172,0.00043,5.28979]
[1777950396497,34.19,80449.95,0.0,-0.79959,0.00043,5.32432]
[1777950401533,34.19,80452.71,0.0,-0.79838,0.00043,5.34374]
[1777950403155,34.19,80457.84,0.0,-0.79615,0.00044,5.37932]
[1777950408581,34.19,80458.0,0.0,-0.79609,0.00044,5.38032]
[1777950413627,34.19,80457.02,0.0,-0.79652,0.00044,5.37345]
[1777950414630,34.19,80466.91,0.0,-0.79219,0.00044,5.44168]
[1777950416643,34.19,80474.93,0.0,-0.78864,0.00045,5.49681]
[1777950421678,34.19,80479.7,0.0,-0.78651,0.00045,5.52938]
[1777950426714,34.18,80479.08,0.0,-0.7868,0.00045,5.52499]
[1777950431749,34.18,80479.59,0.0,-0.78658,0.00045,5.52832]
[1777950436783,34.18,80479.29,0.0,-0.78672,0.00045,5.52624]
[1777950441819,34.19,80475.16,0.0,-0.78851,0.00045,5.49871]
[1777950445848,34.19,80466.1,0.0,-0.79251,0.00044,5.4367]
[1777950450882,34.19,80467.4,0.0,-0.79197,0.00044,5.44519]
[1777950451889,34.19,80467.54,0.0,-0.79232,0.00044,5.43054]
[1777950456924,34.18,80466.46,0.0,-0.79282,0.00044,5.42268]
[1777950461959,34.18,80466.75,0.0,-0.79272,0.00044,5.42429]
[1777950468001,34.17,80465.18,0.0,-0.79344,0.00044,5.41301]
[1777950473035,34.17,80465.14,0.0,-0.79348,0.00044,5.41235]
[1777950478071,34.17,80463.15,0.0,-0.79438,0.00044,5.39823]
[1777950483108,34.16,80460.54,0.0,-0.79555,0.00044,5.37983]
[1777950488144,34.16,80462.03,0.0,-0.79491,0.00044,5.38984]
[1777950493178,34.16,80461.22,0.0,-0.79529,0.00044,5.38394]
[1777950498213,34.16,80461.52,0.0,-0.79517,0.00044,5.3857]
[1777950503248,34.15,80461.24,0.0,-0.79532,0.00044,5.38344]
[1777950508283,34.15,80459.65,0.0,-0.79603,0.00044,5.37211]
[1777950511305,34.15,80462.74,0.0,-0.7951,0.00044,5.37778]
[1777950514324,34.15,80470.54,0.0,-0.79166,0.00044,5.43157]
[1777950515333,34.15,80472.06,0.0,-0.79098,0.00044,5.44206]
[1777950520368,34.15,80469.47,0.0,-0.79213,0.00044,5.42426]
[1777950526409,34.15,80470.2,0.0,-0.7918,0.00044,5.42939]
[1777950531443,34.15,80470.26,0.0,-0.79177,0.00044,5.42981]
[1777950536478,34.15,80475.38,0.0,-0.78947,0.00045,5.46544]
[1777950541514,34.16,80478.02,0.0,-0.78825,0.00045,5.48408]
[1777950544535,34.16,80483.52,0.0,-0.78576,0.00045,5.52195]
[1777950549570,34.16,80487.61,0.0,-0.78391,0.00045,5.55]
[1777950554605,34.16,80491.71,0.0,-0.78204,0.00046,5.57787]
[1777950555612,34.16,80501.78,0.0,-0.77744,0.00046,5.64581]
[1777950561656,34.15,80507.23,0.0,-0.77498,0.00046,5.68164]
[1777950566689,34.15,80504.09,0.0,-0.77647,0.00046,5.65997]
[1777950572731,34.14,80503.92,0.0,-0.77699,0.00046,5.64276]
[1777950577765,34.13,80504.03,0.0,-0.77697,0.00046,5.64303]
[1777950582801,34.13,80503.63,0.0,-0.77719,0.00046,5.63988]
[1777950587836,34.13,80504.93,0.0,-0.77662,0.00046,5.64816]
[1777950592871,34.12,80505.43,0.0,-0.77643,0.00046,5.65099]
[1777950596898,34.12,80492.8,0.0,-0.78225,0.00046,5.56524]
[1777950601934,34.12,80491.35,0.0,-0.78291,0.00046,5.5554]
[1777950606969,34.12,80492.44,0.0,-0.78242,0.00046,5.56282]
[1777950612004,34.12,80492.85,0.0,-0.78223,0.00046,5.5656]
[1777950617040,34.12,80495.04,0.0,-0.78123,0.00046,5.58047]
[1777950623082,34.12,80494.4,0.0,-0.78153,0.00046,5.57604]
[1777950626102,34.11,80500.71,0.0,-0.77864,0.00046,5.61872]
[1777950629748,34.11,80502.42,0.0,-0.77787,0.00046,5.62997]
[1777950631138,34.11,80503.16,0.0,-0.77793,0.00046,5.61942]
[1777950636173,34.11,80503.38,0.0,-0.77786,0.00046,5.62049]
[1777950641208,34.1,80504.97,0.0,-0.77715,0.00046,5.63075]
[1777950642214,34.1,80514.81,0.0,-0.77257,0.00047,5.6967]
[1777950643222,34.1,80519.74,0.0,-0.77026,0.00047,5.72954]
[1777950646244,34.1,80523.03,0.0,-0.76872,0.00047,5.75116]
[1777950648257,34.1,80529.76,0.0,-0.76553,0.00048,5.79559]
[1777950650312,34.1,80533.1,0.0,-0.76394,0.00048,5.81752]
[1777950651314,34.1,80545.41,0.0,-0.75801,0.00048,5.89786]
[1777950653324,34.09,80553.18,0.0,-0.75424,0.00049,5.94779]
[1777950655340,34.09,80550.12,0.0,-0.75577,0.00049,5.92775]
[1777950656345,34.09,80544.37,0.0,-0.75858,0.00048,5.89025]
[1777950661382,34.08,80538.22,0.0,-0.76159,0.00048,5.84967]
[1777950666417,34.08,80540.64,0.0,-0.76043,0.00048,5.86538]
[1777950668430,34.08,80546.5,0.0,-0.7576,0.00049,5.90339]
[1777950670447,34.08,80552.44,0.0,-0.75471,0.00049,5.94168]
[1777950673464,34.08,80558.21,0.0,-0.7519,0.00049,5.9785]
[1777950678500,34.07,80558.29,0.0,-0.75189,0.00049,5.97857]
[1777950683535,34.06,80558.19,0.0,-0.75198,0.00049,5.97748]
[1777950689578,34.06,80558.05,0.0,-0.75208,0.00049,5.9761]
[1777950691591,34.06,80557.87,0.0,-0.75256,0.00049,5.95958]
[1777950696627,34.05,80565.62,0.0,-0.74876,0.0005,6.00871]
[1777950702669,34.05,80564.75,0.0,-0.7492,0.0005,6.00308]
[1777950704683,34.05,80559.3,0.0,-0.75189,0.00049,5.96836]
[1777950709717,34.05,80560.09,0.0,-0.75149,0.00049,5.97351]
[1777950714754,34.05,80560.09,0.0,-0.75148,0.00049,5.97358]
[1777950717774,34.05,80571.43,0.0,-0.74586,0.0005,6.0455]
[1777950722809,34.05,80571.88,0.0,-0.74565,0.0005,6.04825]
[1777950727845,34.05,80573.15,0.0,-0.74504,0.0005,6.05592]
[1777950732879,34.04,80574.42,0.0,-0.74443,0.0005,6.06358]
[1777950737915,34.04,80573.95,0.0,-0.74469,0.0005,6.06033]
[1777950742950,34.04,80575.23,0.0,-0.74407,0.0005,6.06806]
[1777950743957,34.04,80584.17,0.0,-0.73957,0.00051,6.12381]
[1777950748992,34.03,80588.55,0.0,-0.73737,0.00051,6.15066]
[1777950751006,34.03,80592.2,0.0,-0.73589,0.00051,6.15793]
[1777950756040,34.02,80592.11,0.0,-0.73599,0.00051,6.15674]
[1777950761075,34.01,80590.13,0.0,-0.73706,0.00051,6.14375]
[1777950768128,34.0,80591.15,0.0,-0.73664,0.00051,6.14891]
[1777950774166,33.98,80592.1,0.0,-0.73623,0.00051,6.1538]
[1777950780817,33.97,80591.94,0.0,-0.73641,0.00051,6.15171]
[1777950787261,33.96,80592.19,0.0,-0.73636,0.00051,6.1523]
[1777950790887,33.95,80597.31,0.0,-0.73377,0.00051,6.18329]
[1777950793315,33.95,80610.36,0.0,-0.72703,0.00052,6.26234]
[1777950794319,33.95,80625.51,0.0,-0.71909,0.00053,6.35197]
[1777950795323,33.95,80630.03,0.0,-0.71671,0.00053,6.37819]
[1777950798345,33.95,80636.34,0.0,-0.71336,0.00053,6.41456]
[1777950802372,33.95,80642.57,0.0,-0.71004,0.00054,6.44998]
[1777950804386,33.95,80655.03,0.0,-0.70335,0.00054,6.51963]
[1777950805393,33.95,80670.53,0.0,-0.69491,0.00055,6.60392]
[1777950806400,33.95,80674.73,0.0,-0.6926,0.00055,6.62627]
[1777950807410,33.95,80688.87,0.0,-0.68479,0.00056,6.69992]
[1777950808414,33.96,80691.79,0.0,-0.68314,0.00056,6.71506]
[1777950809420,33.94,80685.79,0.0,-0.68655,0.00055,6.68364]
[1777950811435,33.94,80681.29,0.0,-0.68934,0.00055,6.64585]
[1777950816473,33.94,80681.66,0.0,-0.68913,0.00055,6.6478]
[1777950821505,33.94,80681.15,0.0,-0.68942,0.00055,6.64508]
[1777950826540,33.94,80675.89,0.0,-0.69232,0.00055,6.61747]
[1777950831577,33.94,80675.45,0.0,-0.69256,0.00055,6.6152]
[1777950833589,33.94,80666.5,0.0,-0.69746,0.00055,6.56736]
[1777950838626,33.95,80663.31,0.0,-0.69919,0.00055,6.55022]
[1777950843659,33.95,80662.43,0.0,-0.69965,0.00054,6.54564]
[1777950848696,33.95,80651.49,0.0,-0.70556,0.00054,6.4856]
[1777950853730,33.96,80652.24,0.0,-0.70513,0.00054,6.48999]
[1777950858765,33.96,80660.14,0.0,-0.70085,0.00054,6.5336]
[1777950863800,33.96,80652.09,0.0,-0.70522,0.00054,6.48909]
[1777950868838,33.96,80651.94,0.0,-0.7053,0.00054,6.4883]
[1777950871855,33.96,80654.25,0.0,-0.70438,0.00054,6.48645]
[1777950873870,33.96,80662.96,0.0,-0.69965,0.00055,6.53424]
[1777950878907,33.95,80665.13,0.0,-0.69849,0.00055,6.54576]
[1777950882934,33.95,80657.0,0.0,-0.70293,0.00054,6.50121]
[1777950888978,33.95,80653.32,0.0,-0.7049,0.00054,6.48105]
[1777950894012,33.95,80649.83,0.0,-0.70678,0.00054,6.46164]
[1777950899047,33.95,80649.34,0.0,-0.70704,0.00054,6.45899]
[1777950904082,33.96,80650.63,0.0,-0.70633,0.00054,6.46636]
[1777950909117,33.96,80651.06,0.0,-0.70607,0.00054,6.46899]
[1777950913145,33.96,80662.23,0.0,-0.70002,0.00055,6.53052]
[1777950916166,33.96,80656.85,0.0,-0.70294,0.00054,6.50109]
[1777950921807,33.97,80655.97,0.0,-0.7034,0.00054,6.49644]
[1777950927243,33.97,80657.5,0.0,-0.70255,0.00054,6.50502]
[1777950931876,33.97,80657.13,0.0,-0.70307,0.00054,6.48841]
[1777950937314,33.97,80656.68,0.0,-0.7033,0.00054,6.48609]
[1777950942349,33.97,80656.55,0.0,-0.70337,0.00054,6.48538]
[1777950947384,33.98,80655.96,0.0,-0.70367,0.00054,6.48227]
[1777950953425,33.98,80656.94,0.0,-0.70312,0.00054,6.48792]
[1777950956446,33.98,80651.22,0.0,-0.70621,0.00054,6.45623]
[1777950962086,33.98,80646.41,0.0,-0.7088,0.00054,6.42936]
[1777950965514,33.98,80637.09,0.0,-0.7138,0.00053,6.37644]
[1777950967529,33.98,80629.83,0.0,-0.71765,0.00053,6.33466]
[1777950973572,33.99,80632.65,0.0,-0.71611,0.00053,6.35144]
[1777950978606,34.0,80630.24,0.0,-0.71737,0.00053,6.33777]
[1777950980621,34.0,80623.7,0.0,-0.72082,0.00053,6.29975]
[1777950985655,34.0,80617.25,0.0,-0.7242,0.00052,6.26184]
[1777950990691,34.0,80616.45,0.0,-0.7246,0.00052,6.25733]
[1777950991698,34.0,80617.06,0.0,-0.72463,0.00052,6.24593]
[1777950993713,34.0,80606.78,0.0,-0.73,0.00052,6.18445]
[1777950998745,34.01,80607.73,0.0,-0.72948,0.00052,6.19041]
[1777951003780,34.01,80605.58,0.0,-0.73058,0.00052,6.17768]
[1777951009823,34.02,80607.0,0.0,-0.72982,0.00052,6.18656]
[1777951015865,34.02,80606.73,0.0,-0.72993,0.00052,6.18523]
[1777951020901,34.02,80606.68,0.0,-0.72994,0.00052,6.18512]
[1777951025935,34.03,80606.87,0.0,-0.72982,0.00052,6.18655]
[1777951030970,34.03,80605.44,0.0,-0.73054,0.00052,6.17816]
[1777951037013,34.03,80605.53,0.0,-0.73046,0.00052,6.17903]
[1777951042047,34.04,80605.2,0.0,-0.73061,0.00052,6.17733]
[1777951046234,34.04,80605.76,0.0,-0.7303,0.00052,6.18091]
[1777951052118,34.05,80605.7,0.0,-0.73067,0.00052,6.16578]
[1777951057151,34.05,80605.41,0.0,-0.73079,0.00052,6.16434]
[1777951061839,34.05,80605.86,0.0,-0.73054,0.00052,6.16718]
[1777951064201,34.06,80617.71,0.0,-0.72433,0.00053,6.23832]
[1777951065209,34.06,80626.87,0.0,-0.7195,0.00053,6.29212]
[1777951068230,34.06,80632.19,0.0,-0.71667,0.00053,6.32299]
[1777951072864,34.06,80642.76,0.0,-0.71102,0.00054,6.38343]
[1777951079308,34.06,80642.14,0.0,-0.71136,0.00054,6.37987]
[1777951082935,34.06,80647.38,0.0,-0.70854,0.00054,6.40945]
[1777951090385,34.06,80650.51,0.0,-0.70683,0.00054,6.42712]
[1777951095421,34.06,80651.93,0.0,-0.70606,0.00054,6.4351]
[1777951100455,34.06,80659.51,0.0,-0.70193,0.00054,6.47702]
[1777951105490,34.07,80659.73,0.0,-0.70179,0.00054,6.47842]
[1777951110526,34.07,80660.51,0.0,-0.70135,0.00055,6.48286]
[1777951113146,34.07,80660.09,0.0,-0.7019,0.00055,6.46591]
[1777951115561,34.07,80652.86,0.0,-0.70583,0.00054,6.42607]
[1777951116568,34.07,80660.27,0.0,-0.70179,0.00055,6.46699]
[1777951118582,34.07,80661.84,0.0,-0.70092,0.00055,6.47563]
[1777951123616,34.08,80663.0,0.0,-0.70027,0.00055,6.48209]
[1777951124624,34.08,80670.46,0.0,-0.69618,0.00055,6.52236]
[1777951125630,34.08,80671.11,0.0,-0.69582,0.00055,6.52585]
[1777951130666,34.08,80671.25,0.0,-0.69572,0.00055,6.52681]
[1777951135701,34.08,80668.61,0.0,-0.69717,0.00055,6.51271]
[1777951140736,34.09,80666.0,0.0,-0.69858,0.00055,6.49882]
[1777951145771,34.09,80670.94,0.0,-0.69585,0.00055,6.52554]
[1777951149803,34.09,80674.6,0.0,-0.69382,0.00055,6.54512]
[1777951154834,34.09,80682.41,0.0,-0.68949,0.00056,6.58626]
[1777951157860,34.1,80687.86,0.0,-0.68645,0.00056,6.61444]
[1777951162890,34.09,80678.28,0.0,-0.69178,0.00055,6.56463]
[1777951167925,34.1,80676.75,0.0,-0.69262,0.00055,6.55664]
[1777951171953,34.1,80677.26,0.0,-0.69263,0.00055,6.54485]
[1777951176835,34.1,80679.52,0.0,-0.69136,0.00055,6.55696]
[1777951179002,34.11,80686.39,0.0,-0.68753,0.00056,6.59279]
[1777951181017,34.11,80693.47,0.0,-0.68356,0.00056,6.62909]
[1777951182024,34.11,80699.15,0.0,-0.68037,0.00056,6.65768]
[1777951183031,34.11,80707.21,0.0,-0.67581,0.00057,6.69755]
[1777951187059,34.11,80712.66,0.0,-0.67272,0.00057,6.72406]
[1777951190079,34.11,80706.72,0.0,-0.67609,0.00057,6.6952]
[1777951192093,34.11,80707.06,0.0,-0.67589,0.00057,6.69692]
[1777951196429,34.11,80709.63,0.0,-0.67443,0.00057,6.70949]
[1777951200150,34.11,80720.23,0.0,-0.6684,0.00057,6.76021]
[1777951202163,34.11,80711.54,0.0,-0.67335,0.00057,6.71867]
[1777951207200,34.11,80714.43,0.0,-0.67172,0.00057,6.73249]
[1777951212237,34.11,80713.4,0.0,-0.67232,0.00057,6.72741]
[1777951217269,34.1,80708.77,0.0,-0.67496,0.00057,6.70491]
[1777951222304,34.1,80711.41,0.0,-0.67348,0.00057,6.71763]
[1777951227338,34.1,80722.8,0.0,-0.66699,0.00057,6.77184]
[1777951228349,34.1,80748.46,0.0,-0.65218,0.00058,6.88751]
[1777951229353,34.1,80748.46,0.0,-0.65218,0.00058,6.88752]
[1777951229834,34.1,80748.46,0.0,-0.65218,0.00058,6.88752]
[1777951229856,34.1,80748.46,0.0,-0.65218,0.00058,6.88752]
[1777951230138,34.1,80748.46,0.0,-0.65218,0.00058,6.88752]
[1777951230363,34.1,80753.4,0.0,-0.64931,0.00058,6.90863]
[1777951230547,34.1,80753.4,0.0,-0.64931,0.00058,6.90863]
[1777951230793,34.1,80753.4,0.0,-0.64931,0.00058,6.90863]
[1777951231367,34.09,80761.69,0.0,-0.64475,0.00059,6.92903]
[1777951232374,34.09,80753.92,0.0,-0.6493,0.00058,6.89643]
[1777951233384,34.09,80754.56,0.0,-0.64892,0.00058,6.89919]
[1777951235396,34.1,80755.56,0.0,-0.64833,0.00058,6.90345]
[1777951236402,34.09,80756.35,0.0,-0.64787,0.00059,6.90677]
[1777951237410,34.09,80757.69,0.0,-0.64709,0.00059,6.91234]
[1777951239747,34.09,80757.91,0.0,-0.64698,0.00059,6.9132]
[1777951239849,34.09,80760.16,0.0,-0.64567,0.00059,6.92254]
[1777951241771,34.09,80760.16,0.0,-0.64567,0.00059,6.92253]
[1777951241873,34.09,80761.06,0.0,-0.64514,0.00059,6.92626]
[1777951242801,34.09,80761.06,0.0,-0.64514,0.00059,6.92626]
[1777951242903,34.09,80762.92,0.0,-0.64405,0.00059,6.93393]
[1777951243800,34.09,80762.92,0.0,-0.64405,0.00059,6.93393]
[1777951244084,34.09,80764.05,0.0,-0.64339,0.00059,6.93856]
[1777951244852,34.09,80764.05,0.0,-0.64339,0.00059,6.93856]
[1777951244858,34.09,80764.05,0.0,-0.64339,0.00059,6.93856]
[1777951244953,34.09,80764.72,0.0,-0.643,0.00059,6.94129]
[1777951245822,34.09,80764.72,0.0,-0.643,0.00059,6.94129]
[1777951246418,34.08,80765.2,0.0,-0.64272,0.00059,6.94323]
[1777951246512,34.08,80765.2,0.0,-0.64272,0.00059,6.94323]
[1777951246768,34.08,80765.2,0.0,-0.64272,0.00059,6.94323]
[1777951246948,34.08,80765.2,0.0,-0.64272,0.00059,6.94323]
[1777951246953,34.08,80765.2,0.0,-0.64272,0.00059,6.94323]
[1777951246971,34.08,80767.5,0.0,-0.64137,0.00059,6.9526]
[1777951247843,34.08,80767.5,0.0,-0.64137,0.00059,6.9526]
[1777951247946,34.08,80778.72,0.0,-0.63474,0.00059,6.99713]
[1777951249906,34.08,80778.72,0.0,-0.63474,0.00059,6.99713]
[1777951250007,34.07,80782.18,0.0,-0.63273,0.00059,7.01022]
[1777951250911,34.07,80782.18,0.0,-0.63273,0.00059,7.01022]
[1777951251012,34.07,80782.94,0.0,-0.6323,0.00059,7.01302]
[1777951251894,34.07,80782.94,0.0,-0.6323,0.00059,7.01302]
[1777951251947,34.07,80782.94,0.0,-0.6323,0.00059,7.01302]
[1777951251995,34.07,80783.3,0.0,-0.63208,0.00059,7.01438]
[1777951255007,34.07,80782.93,0.0,-0.63231,0.00059,7.01295]
[1777951255214,34.07,80782.93,0.0,-0.63231,0.00059,7.01295]
[1777951255232,34.07,80780.88,0.0,-0.63353,0.00059,7.00507]
[1777951256545,34.07,80784.53,0.0,-0.63136,0.00059,7.01905]
[1777951259098,34.07,80784.56,0.0,-0.63134,0.00059,7.01916]
[1777951259199,34.07,80783.91,0.0,-0.63173,0.00059,7.01668]
[1777951260033,34.07,80783.91,0.0,-0.63173,0.00059,7.01668]
[1777951260136,34.07,80783.91,0.0,-0.63173,0.00059,7.01668]
[1777951260237,34.07,80785.2,0.0,-0.63096,0.00059,7.02158]
[1777951260649,34.07,80785.2,0.0,-0.63096,0.00059,7.02158]
[1777951260723,34.07,80785.2,0.0,-0.63096,0.00059,7.02158]
[1777951261100,34.07,80785.2,0.0,-0.63096,0.00059,7.02158]
[1777951261245,34.07,80785.2,0.0,-0.63096,0.00059,7.02158]
[1777951261263,34.07,80785.2,0.0,-0.63096,0.00059,7.02158]
[1777951261276,34.07,80785.2,0.0,-0.63096,0.00059,7.02158]
[1777951261288,34.07,80787.54,0.0,-0.62956,0.0006,7.03042]
[1777951261578,34.07,80787.54,0.0,-0.62956,0.0006,7.03042]
[1777951262018,34.07,80787.54,0.0,-0.62956,0.0006,7.03042]
[1777951262119,34.07,80797.14,0.0,-0.62381,0.0006,7.06588]
[1777951262965,34.07,80797.14,0.0,-0.62381,0.0006,7.06588]
[1777951263080,34.07,80797.14,0.0,-0.62381,0.0006,7.06588]
[1777951263117,34.07,80797.14,0.0,-0.62381,0.0006,7.06588]
[1777951263240,34.07,80797.14,0.0,-0.62381,0.0006,7.06588]
[1777951263253,34.07,80797.14,0.0,-0.62381,0.0006,7.06588]
[1777951263317,34.07,80797.14,0.0,-0.62381,0.0006,7.06588]
[1777951263346,34.07,80797.14,0.0,-0.62381,0.0006,7.06588]
[1777951263399,34.07,80799.82,0.0,-0.6222,0.0006,7.07548]
[1777951263746,34.07,80799.82,0.0,-0.6222,0.0006,7.07548]
[1777951263795,34.07,80799.82,0.0,-0.6222,0.0006,7.07548]
[1777951263931,34.07,80799.82,0.0,-0.6222,0.0006,7.07548]
[1777951263965,34.07,80799.82,0.0,-0.6222,0.0006,7.07548]
[1777951264023,34.07,80799.82,0.0,-0.6222,0.0006,7.07548]
[1777951264225,34.07,80786.54,0.0,-0.63015,0.0006,7.02673]
[1777951266261,34.07,80786.54,0.0,-0.63015,0.0006,7.02673]
[1777951266306,34.07,80772.08,0.0,-0.63873,0.00059,6.97057]
[1777951266481,34.07,80772.08,0.0,-0.63873,0.00059,6.97057]
[1777951266622,34.07,80772.08,0.0,-0.63873,0.00059,6.97057]
[1777951268287,34.07,80772.08,0.0,-0.63873,0.00059,6.97057]
[1777951268351,34.07,80774.86,0.0,-0.63709,0.00059,6.98158]
[1777951270318,34.07,80774.86,0.0,-0.63709,0.00059,6.98158]
[1777951270325,34.06,80773.82,0.0,-0.63772,0.00059,6.97739]
[1777951272129,34.06,80773.82,0.0,-0.63773,0.00059,6.97733]
[1777951272231,34.06,80781.2,0.0,-0.63336,0.00059,7.00616]
[1777951273442,34.06,80781.2,0.0,-0.63336,0.00059,7.00616]
[1777951274301,34.06,80775.9,0.0,-0.63651,0.00059,6.98549]
[1777951275947,34.06,80775.99,0.0,-0.63645,0.00059,6.98584]
[1777951275953,34.06,80775.99,0.0,-0.63645,0.00059,6.98584]
[1777951276016,34.06,80775.99,0.0,-0.63645,0.00059,6.98584]
[1777951276118,34.06,80773.15,0.0,-0.63813,0.00059,6.97461]
[1777951277698,34.06,80765.67,0.0,-0.64255,0.00059,6.94444]
[1777951278835,34.06,80765.67,0.0,-0.64255,0.00059,6.94444]
[1777951278934,34.06,80763.58,0.0,-0.64378,0.00059,6.93586]
[1777951279560,34.06,80763.58,0.0,-0.64378,0.00059,6.93586]
[1777951279714,34.06,80763.56,0.0,-0.6438,0.00059,6.93575]
[1777951285754,34.06,80760.36,0.0,-0.64567,0.00059,6.92253]
[1777951290789,34.06,80758.97,0.0,-0.64649,0.00059,6.91666]
[1777951295823,34.06,80760.71,0.0,-0.64573,0.00059,6.9097]
[1777951300858,34.06,80763.9,0.0,-0.64385,0.00059,6.92293]
[1777951305894,34.05,80756.03,0.0,-0.6485,0.00059,6.8899]
[1777951308918,34.05,80762.78,0.0,-0.64453,0.00059,6.91817]
[1777951309885,34.05,80762.78,0.0,-0.64453,0.00059,6.91817]
[1777951309983,34.05,80766.78,0.0,-0.64217,0.00059,6.93463]
[1777951310564,34.05,80766.78,0.0,-0.64217,0.00059,6.93463]
[1777951310891,34.05,80766.78,0.0,-0.64217,0.00059,6.93463]
[1777951310992,34.05,80767.09,0.0,-0.64199,0.00059,6.93586]
[1777951311947,34.05,80767.09,0.0,-0.64199,0.00059,6.93586]
[1777951312039,34.05,80766.65,0.0,-0.64226,0.00059,6.93404]
[1777951314918,34.05,80767.19,0.0,-0.64195,0.00059,6.93619]
[1777951315019,34.05,80767.4,0.0,-0.64183,0.00059,6.93703]
[1777951315948,34.05,80767.4,0.0,-0.64183,0.00059,6.93703]
[1777951316016,34.05,80769.64,0.0,-0.6405,0.00059,6.9461]
[1777951316633,34.05,80769.64,0.0,-0.6405,0.00059,6.9461]
[1777951316970,34.05,80769.85,0.0,-0.64038,0.00059,6.94696]
[1777951322006,34.05,80772.97,0.0,-0.63853,0.00059,6.95946]
[1777951325483,34.04,80773.03,0.0,-0.63851,0.00059,6.95965]
[1777951325487,34.04,80773.03,0.0,-0.63851,0.00059,6.95965]
[1777951325681,34.04,80773.5,0.0,-0.63823,0.00059,6.9615]
[1777951326377,34.04,80773.5,0.0,-0.63823,0.00059,6.9615]
[1777951326479,34.04,80785.74,0.0,-0.63095,0.0006,7.00907]
[1777951326527,34.04,80785.74,0.0,-0.63095,0.0006,7.00907]
[1777951326665,34.04,80785.74,0.0,-0.63095,0.0006,7.00907]
[1777951326746,34.04,80785.74,0.0,-0.63095,0.0006,7.00907]
[1777951327048,34.04,80785.91,0.0,-0.63085,0.0006,7.00971]
[1777951328053,34.04,80798.55,0.0,-0.62329,0.0006,7.05636]
[1777951329207,34.04,80798.55,0.0,-0.62329,0.0006,7.05636]
[1777951329309,34.04,80802.85,0.0,-0.62071,0.0006,7.07166]
[1777951330793,34.04,80802.85,0.0,-0.62071,0.0006,7.07166]
[1777951331281,34.04,80802.85,0.0,-0.62071,0.0006,7.07166]
[1777951331382,34.04,80802.27,0.0,-0.62106,0.0006,7.06959]
[1777951332292,34.04,80802.27,0.0,-0.62106,0.0006,7.06959]
[1777951332393,34.04,80804.22,0.0,-0.61988,0.0006,7.07645]
[1777951332809,34.04,80804.22,0.0,-0.61988,0.0006,7.07645]
[1777951333090,34.04,80804.22,0.0,-0.61988,0.0006,7.07645]
[1777951334360,34.04,80804.22,0.0,-0.61988,0.0006,7.07645]
[1777951334462,34.04,80804.18,0.0,-0.61991,0.0006,7.07629]
[1777951335307,34.04,80804.18,0.0,-0.61991,0.0006,7.07629]
[1777951335409,34.04,80804.43,0.0,-0.61976,0.0006,7.07716]
[1777951337346,34.04,80804.43,0.0,-0.61976,0.0006,7.07716]
[1777951337448,34.04,80804.29,0.0,-0.61985,0.0006,7.07665]
[1777951339362,34.04,80804.29,0.0,-0.61985,0.0006,7.07665]
[1777951340889,34.04,80803.93,0.0,-0.62007,0.0006,7.07537]
[1777951341148,34.04,80803.54,0.0,-0.62031,0.0006,7.07399]
[1777951344421,34.04,80804.15,0.0,-0.61994,0.0006,7.07612]
[1777951345176,34.04,80805.22,0.0,-0.6193,0.0006,7.07984]
[1777951346183,34.04,80799.19,0.0,-0.62293,0.0006,7.05851]
[1777951347191,34.04,80794.82,0.0,-0.62555,0.0006,7.0427]
[1777951348197,34.04,80793.88,0.0,-0.62611,0.0006,7.03927]
[1777951348674,34.04,80793.88,0.0,-0.62611,0.0006,7.03927]
[1777951348750,34.04,80793.88,0.0,-0.62611,0.0006,7.03927]
[1777951348790,34.04,80793.88,0.0,-0.62611,0.0006,7.03927]
[1777951348830,34.04,80793.88,0.0,-0.62611,0.0006,7.03927]
[1777951349248,34.04,80793.88,0.0,-0.62611,0.0006,7.03927]
[1777951349284,34.04,80793.88,0.0,-0.62611,0.0006,7.03927]
[1777951349297,34.04,80793.88,0.0,-0.62611,0.0006,7.03927]
[1777951349308,34.04,80783.93,0.0,-0.63206,0.0006,7.00203]
[1777951349592,34.04,80783.93,0.0,-0.63206,0.0006,7.00203]
[1777951349601,34.04,80783.93,0.0,-0.63206,0.0006,7.00203]
[1777951350220,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951350588,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951350837,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951350843,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951350937,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951350991,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951351057,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951351217,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951351237,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951351242,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951351248,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951351257,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951351267,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951351283,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951351312,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951351317,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951351332,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951351357,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951351387,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951351392,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951351499,34.04,80783.93,0.0,-0.63206,0.0006,7.002]
[1777951351414,34.04,80779.48,0.0,-0.63495,0.0006,6.97072]
[1777951352225,34.04,80779.48,0.0,-0.63495,0.0006,6.97072]
[1777951352808,34.04,80779.48,0.0,-0.63495,0.0006,6.97072]
[1777951353232,34.04,80779.54,0.0,-0.63492,0.0006,6.97095]
[1777951353638,34.04,80779.54,0.0,-0.63492,0.0006,6.97095]
[1777951354408,34.04,80779.54,0.0,-0.63492,0.0006,6.97095]
[1777951354509,34.04,80792.35,0.0,-0.62726,0.0006,7.01959]
[1777951356253,34.04,80794.67,0.0,-0.62587,0.0006,7.02813]
[1777951356648,34.04,80794.67,0.0,-0.62587,0.0006,7.02813]
[1777951357260,34.04,80793.52,0.0,-0.62656,0.0006,7.02391]
[1777951359752,34.04,80792.95,0.0,-0.6269,0.0006,7.02181]
[1777951360281,34.04,80793.17,0.0,-0.62677,0.0006,7.02262]
[1777951360585,34.04,80793.17,0.0,-0.62677,0.0006,7.02262]
[1777951360679,34.04,80793.17,0.0,-0.62677,0.0006,7.02262]
[1777951360687,34.04,80793.17,0.0,-0.62677,0.0006,7.02262]
[1777951360695,34.04,80793.17,0.0,-0.62677,0.0006,7.02262]
[1777951360743,34.04,80793.17,0.0,-0.62677,0.0006,7.02262]
[1777951360918,34.04,80793.17,0.0,-0.62677,0.0006,7.02262]
[1777951361288,34.04,80794.06,0.0,-0.62623,0.0006,7.02591]
[1777951362295,34.04,80792.62,0.0,-0.62709,0.0006,7.02062]
[1777951363302,34.04,80791.35,0.0,-0.62785,0.0006,7.01593]
[1777951363809,34.04,80791.35,0.0,-0.62785,0.0006,7.01593]
[1777951365123,34.04,80791.74,0.0,-0.62762,0.0006,7.0174]
[1777951365316,34.04,80792.06,0.0,-0.62742,0.0006,7.0186]
[1777951365827,34.04,80792.06,0.0,-0.62742,0.0006,7.0186]
[1777951366322,34.04,80792.58,0.0,-0.62711,0.0006,7.02054]
[1777951367330,34.04,80791.66,0.0,-0.62766,0.0006,7.01715]
[1777951369956,34.04,80792.1,0.0,-0.62739,0.0006,7.01881]
[1777951370758,34.04,80792.28,0.0,-0.62728,0.0006,7.01947]
[1777951370962,34.04,80792.28,0.0,-0.62728,0.0006,7.01947]
[1777951371187,34.04,80792.28,0.0,-0.62728,0.0006,7.01947]
[1777951371358,34.04,80789.64,0.0,-0.62886,0.0006,7.00966]
[1777951371977,34.04,80789.64,0.0,-0.62886,0.0006,7.00966]
[1777951372365,34.04,80789.14,0.0,-0.62916,0.0006,7.00778]
[1777951373372,34.04,80785.74,0.0,-0.63119,0.0006,6.99496]
[1777951375002,34.04,80786.08,0.0,-0.63099,0.0006,6.99626]
[1777951375234,34.04,80786.08,0.0,-0.63099,0.0006,6.99626]
[1777951375385,34.04,80786.38,0.0,-0.63081,0.0006,6.99741]
[1777951376017,34.04,80786.38,0.0,-0.63081,0.0006,6.99741]
[1777951376023,34.04,80786.38,0.0,-0.63081,0.0006,6.99741]
[1777951377260,34.04,80785.79,0.0,-0.63116,0.0006,6.99517]
[1777951377400,34.04,80786.61,0.0,-0.63067,0.0006,6.99827]
[1777951382434,34.04,80787.32,0.0,-0.63025,0.0006,7.00093]
[1777951384449,34.04,80779.59,0.0,-0.63486,0.0006,6.97129]
[1777951385457,34.04,80772.92,0.0,-0.63883,0.00059,6.94496]
[1777951387470,34.04,80770.79,0.0,-0.64009,0.00059,6.93645]
[1777951392505,34.04,80771.58,0.0,-0.63963,0.00059,6.93955]
[1777951396539,34.04,80765.76,0.0,-0.64309,0.00059,6.91586]
[1777951397540,34.04,80758.72,0.0,-0.64724,0.00059,6.88662]
[1777951399554,34.04,80753.13,0.0,-0.65051,0.00059,6.86294]
[1777951405215,34.05,80759.12,0.0,-0.64697,0.00059,6.88855]
[1777951410631,34.05,80759.1,0.0,-0.64698,0.00059,6.88846]
[1777951411638,34.05,80758.91,0.0,-0.64735,0.00059,6.87341]
[1777951416674,34.05,80760.09,0.0,-0.64665,0.00059,6.87836]
[1777951419696,34.05,80754.01,0.0,-0.65024,0.00059,6.85258]
[1777951425356,34.05,80754.15,0.0,-0.65014,0.00059,6.85325]
[1777951430773,34.05,80753.16,0.0,-0.65072,0.00059,6.84906]
[1777951435808,34.05,80755.5,0.0,-0.64933,0.00059,6.85916]
[1777951438828,34.05,80748.6,0.0,-0.65337,0.00059,6.82947]
[1777951442856,34.06,80758.1,0.0,-0.64778,0.00059,6.87029]
[1777951445498,34.06,80766.18,0.0,-0.64301,0.00059,6.90394]
[1777951450913,34.06,80762.2,0.0,-0.64535,0.00059,6.88758]
[1777951455951,34.06,80762.65,0.0,-0.64507,0.00059,6.88954]
[1777951460986,34.07,80763.84,0.0,-0.64436,0.00059,6.89454]
[1777951465639,34.07,80769.66,0.0,-0.6409,0.00059,6.91843]
[1777951469047,34.07,80773.93,0.0,-0.63836,0.00059,6.93559]
[1777951471058,34.07,80775.25,0.0,-0.63782,0.0006,6.92664]
[1777951475174,34.07,80775.7,0.0,-0.63756,0.0006,6.92842]
[1777951475308,34.07,80775.7,0.0,-0.63756,0.0006,6.92842]
[1777951475357,34.07,80775.7,0.0,-0.63756,0.0006,6.92842]
[1777951475422,34.07,80776.98,0.0,-0.63679,0.0006,6.93347]
[1777951475667,34.07,80776.98,0.0,-0.63679,0.0006,6.93347]
[1777951476426,34.07,80776.98,0.0,-0.63679,0.0006,6.93347]
[1777951476528,34.07,80779.96,0.0,-0.63502,0.0006,6.94515]
[1777951478107,34.07,80780.53,0.0,-0.63467,0.0006,6.94742]
[1777951479113,34.07,80779.05,0.0,-0.63555,0.0006,6.94168]
[1777951482135,34.07,80776.61,0.0,-0.63699,0.0006,6.93215]
[1777951483141,34.07,80775.27,0.0,-0.63779,0.0006,6.92685]
[1777951483846,34.07,80775.27,0.0,-0.63779,0.0006,6.92685]
[1777951484149,34.08,80784.54,0.0,-0.63225,0.0006,6.96302]
[1777951485156,34.08,80786.56,0.0,-0.63103,0.0006,6.97073]
[1777951486163,34.08,80781.13,0.0,-0.63428,0.0006,6.9499]
[1777951487171,34.08,80780.09,0.0,-0.63491,0.0006,6.94585]
[1777951487923,34.08,80780.09,0.0,-0.63491,0.0006,6.94585]
[1777951488574,34.08,80780.09,0.0,-0.63491,0.0006,6.94585]
[1777951488178,34.08,80781.05,0.0,-0.63434,0.0006,6.94957]
[1777951489184,34.08,80780.79,0.0,-0.63449,0.0006,6.94855]
[1777951491199,34.08,80779.88,0.0,-0.63504,0.0006,6.94498]
[1777951492206,34.07,80779.12,0.0,-0.6355,0.0006,6.94201]
[1777951493211,34.07,80778.16,0.0,-0.63607,0.0006,6.93824]
[1777951494219,34.07,80777.61,0.0,-0.6364,0.0006,6.93608]
[1777951495226,34.07,80778.29,0.0,-0.63599,0.0006,6.93874]
[1777951496010,34.07,80778.29,0.0,-0.63599,0.0006,6.93874]
[1777951496112,34.07,80778.01,0.0,-0.63616,0.0006,6.93764]
[1777951497057,34.07,80778.01,0.0,-0.63616,0.0006,6.93764]
[1777951497241,34.07,80778.01,0.0,-0.63616,0.0006,6.93763]
[1777951499254,34.07,80779.81,0.0,-0.63509,0.0006,6.94465]
[1777951500135,34.07,80779.81,0.0,-0.63509,0.0006,6.94465]
[1777951500261,34.07,80783.65,0.0,-0.63279,0.0006,6.95952]
[1777951501270,34.07,80784.5,0.0,-0.63228,0.0006,6.96279]
[1777951503298,34.07,80784.33,0.0,-0.63238,0.0006,6.96215]
[1777951504153,34.08,80784.35,0.0,-0.63237,0.0006,6.96223]
[1777951505162,34.08,80784.35,0.0,-0.63237,0.0006,6.96223]
[1777951505298,34.08,80783.59,0.0,-0.63282,0.0006,6.95932]
[1777951507214,34.08,80783.11,0.0,-0.63311,0.0006,6.95749]
[1777951507312,34.08,80782.04,0.0,-0.63375,0.0006,6.95337]
[1777951508318,34.08,80782.66,0.0,-0.63338,0.0006,6.95577]
[1777951509259,34.08,80782.66,0.0,-0.63338,0.0006,6.95577]
[1777951509338,34.08,80783.24,0.0,-0.63303,0.0006,6.958]
[1777951513354,34.08,80785.59,0.0,-0.63162,0.0006,6.967]
[1777951514345,34.08,80785.59,0.0,-0.63162,0.0006,6.967]
[1777951514385,34.08,80785.59,0.0,-0.63162,0.0006,6.967]
[1777951514494,34.08,80785.59,0.0,-0.63162,0.0006,6.967]
[1777951514509,34.08,80785.59,0.0,-0.63162,0.0006,6.967]
[1777951514604,34.08,80789.58,0.0,-0.62923,0.0006,6.98208]
[1777951516375,34.08,80796.74,0.0,-0.62492,0.0006,7.00851]
[1777951517408,34.08,80796.74,0.0,-0.62492,0.0006,7.00851]
[1777951517441,34.08,80796.74,0.0,-0.62492,0.0006,7.00851]
[1777951517476,34.08,80798.39,0.0,-0.62392,0.0006,7.01449]
[1777951519044,34.08,80798.39,0.0,-0.62392,0.0006,7.0145]
[1777951519127,34.08,80798.39,0.0,-0.62392,0.0006,7.0145]
[1777951519165,34.08,80798.39,0.0,-0.62392,0.0006,7.0145]
[1777951519452,34.08,80798.39,0.0,-0.62392,0.0006,7.0145]
[1777951519500,34.08,80803.57,0.0,-0.62079,0.0006,7.03296]
[1777951520466,34.08,80803.57,0.0,-0.62079,0.0006,7.03296]
[1777951520557,34.08,80815.23,0.0,-0.61373,0.00061,7.07293]
[1777951521842,34.08,80815.23,0.0,-0.61372,0.00061,7.07296]
[1777951521852,34.08,80815.23,0.0,-0.61372,0.00061,7.07296]
[1777951521906,34.08,80815.23,0.0,-0.61372,0.00061,7.07296]
[1777951522418,34.08,80817.44,0.0,-0.61238,0.00061,7.08029]
[1777951523568,34.08,80817.44,0.0,-0.61238,0.00061,7.08029]
[1777951523594,34.08,80817.44,0.0,-0.61238,0.00061,7.08029]
[1777951523632,34.08,80817.44,0.0,-0.61238,0.00061,7.08029]
[1777951523669,34.08,80817.26,0.0,-0.61249,0.00061,7.07971]
[1777951524477,34.08,80817.26,0.0,-0.61249,0.00061,7.07971]
[1777951524633,34.08,80817.26,0.0,-0.61249,0.00061,7.07971]
[1777951524579,34.08,80816.64,0.0,-0.61286,0.00061,7.07766]
[1777951525073,34.08,80816.64,0.0,-0.61286,0.00061,7.07766]
[1777951525439,34.08,80817.03,0.0,-0.61263,0.00061,7.07894]
[1777951526447,34.08,80820.1,0.0,-0.61076,0.00061,7.08901]
[1777951527453,34.08,80821.43,0.0,-0.60995,0.00061,7.09332]
[1777951529468,34.08,80822.92,0.0,-0.60904,0.00061,7.0981]
[1777951530474,34.08,80821.31,0.0,-0.61003,0.00061,7.09291]
[1777951531481,34.08,80818.59,0.0,-0.61189,0.00061,7.0701]
[1777951531831,34.08,80818.59,0.0,-0.61189,0.00061,7.0701]
[1777951532488,34.08,80816.75,0.0,-0.61301,0.00061,7.06403]
[1777951533495,34.08,80818.23,0.0,-0.6121,0.00061,7.06892]
[1777951535255,34.08,80817.93,0.0,-0.61229,0.00061,7.06793]
[1777951535363,34.08,80817.93,0.0,-0.61229,0.00061,7.06793]
[1777951535423,34.08,80817.93,0.0,-0.61229,0.00061,7.06793]
[1777951535520,34.08,80817.93,0.0,-0.61229,0.00061,7.06793]
[1777951535552,34.08,80817.93,0.0,-0.61229,0.00061,7.06793]
[1777951535624,34.08,80810.98,0.0,-0.61651,0.00061,7.04464]
[1777951537523,34.08,80805.35,0.0,-0.61993,0.00061,7.02518]
[1777951538530,34.08,80803.26,0.0,-0.6212,0.0006,7.01783]
[1777951539537,34.08,80800.41,0.0,-0.62292,0.0006,7.00768]
[1777951539976,34.08,80800.41,0.0,-0.62292,0.0006,7.00768]
[1777951540546,34.08,80798.99,0.0,-0.62378,0.0006,7.00258]
[1777951540963,34.08,80798.99,0.0,-0.62378,0.0006,7.00258]
[1777951541275,34.08,80798.99,0.0,-0.62378,0.0006,7.00258]
[1777951541306,34.08,80798.99,0.0,-0.62378,0.0006,7.00258]
[1777951541310,34.08,80798.99,0.0,-0.62378,0.0006,7.00258]
[1777951541551,34.08,80799.73,0.0,-0.62334,0.0006,7.00523]
[1777951543566,34.08,80802.38,0.0,-0.62173,0.0006,7.0147]
[1777951544007,34.08,80802.38,0.0,-0.62173,0.0006,7.0147]
[1777951544572,34.08,80802.7,0.0,-0.62154,0.0006,7.01585]
[1777951545578,34.08,80803.52,0.0,-0.62104,0.00061,7.01876]
[1777951546957,34.08,80803.69,0.0,-0.62093,0.00061,7.01937]
[1777951547071,34.08,80803.69,0.0,-0.62093,0.00061,7.01937]
[1777951547233,34.08,80803.69,0.0,-0.62093,0.00061,7.01937]
[1777951547256,34.08,80803.69,0.0,-0.62093,0.00061,7.01937]
[1777951547593,34.08,80803.04,0.0,-0.62132,0.0006,7.01709]
[1777951548600,34.08,80794.05,0.0,-0.62675,0.0006,6.98466]
[1777951549607,34.08,80787.72,0.0,-0.63056,0.0006,6.96106]
[1777951550122,34.08,80787.72,0.0,-0.63056,0.0006,6.96106]
[1777951550548,34.08,80787.72,0.0,-0.63056,0.0006,6.96106]
[1777951550642,34.08,80780.84,0.0,-0.63468,0.0006,6.93471]
[1777951551167,34.08,80780.84,0.0,-0.63468,0.0006,6.93471]
[1777951551621,34.08,80780.84,0.0,-0.63468,0.0006,6.93472]
[1777951552196,34.08,80780.84,0.0,-0.63468,0.0006,6.93472]
[1777951552628,34.08,80783.15,0.0,-0.6333,0.0006,6.94366]
[1777951553202,34.08,80783.15,0.0,-0.6333,0.0006,6.94366]
[1777951553430,34.08,80783.15,0.0,-0.6333,0.0006,6.94366]
[1777951553635,34.08,80783.11,0.0,-0.63332,0.0006,6.94352]
[1777951554253,34.08,80783.11,0.0,-0.63332,0.0006,6.94352]
[1777951554641,34.08,80783.63,0.0,-0.633,0.0006,6.94553]
[1777951555648,34.08,80782.11,0.0,-0.63391,0.0006,6.93969]
[1777951556278,34.08,80782.11,0.0,-0.63391,0.0006,6.93969]
[1777951557234,34.09,80781.83,0.0,-0.63408,0.0006,6.93862]
[1777951557242,34.09,80781.83,0.0,-0.63408,0.0006,6.93862]
[1777951557663,34.08,80782.58,0.0,-0.63363,0.0006,6.9415]
[1777951557869,34.08,80782.58,0.0,-0.63363,0.0006,6.9415]
[1777951558243,34.08,80782.58,0.0,-0.63363,0.0006,6.9415]
[1777951558669,34.08,80779.02,0.0,-0.63576,0.0006,6.92766]
[1777951558973,34.08,80779.02,0.0,-0.63576,0.0006,6.92766]
[1777951559026,34.08,80779.02,0.0,-0.63576,0.0006,6.92766]
[1777951559273,34.08,80779.02,0.0,-0.63576,0.0006,6.92766]
[1777951559676,34.08,80777.7,0.0,-0.63655,0.0006,6.92247]
[1777951561693,34.08,80772.31,0.0,-0.63977,0.0006,6.90105]
[1777951562699,34.08,80776.2,0.0,-0.63744,0.0006,6.91658]
[1777951563705,34.09,80775.34,0.0,-0.63795,0.0006,6.91321]
[1777951564712,34.09,80776.38,0.0,-0.63733,0.0006,6.91733]
[1777951565392,34.09,80776.38,0.0,-0.63733,0.0006,6.91733]
[1777951565718,34.09,80776.74,0.0,-0.63711,0.0006,6.91878]
[1777951566452,34.09,80776.74,0.0,-0.63711,0.0006,6.91878]
[1777951566726,34.09,80775.74,0.0,-0.6377,0.0006,6.91485]
[1777951567733,34.09,80777.02,0.0,-0.63694,0.0006,6.91993]
[1777951569512,34.09,80776.94,0.0,-0.63698,0.0006,6.91965]
[1777951569613,34.09,80774.9,0.0,-0.6382,0.0006,6.91157]
[1777951570452,34.09,80774.9,0.0,-0.6382,0.0006,6.91157]
[1777951570662,34.09,80775.73,0.0,-0.63769,0.0006,6.91492]
[1777951571482,34.09,80775.73,0.0,-0.63769,0.0006,6.91492]
[1777951571647,34.09,80775.73,0.0,-0.63769,0.0006,6.91492]
[1777951571742,34.09,80775.11,0.0,-0.63806,0.0006,6.91247]
[1777951572491,34.09,80775.11,0.0,-0.63806,0.0006,6.91247]
[1777951572593,34.09,80774.61,0.0,-0.63836,0.0006,6.91048]
[1777951573775,34.09,80765.34,0.0,-0.64387,0.00059,6.87298]
[1777951575556,34.09,80765.34,0.0,-0.64387,0.00059,6.87298]
[1777951575670,34.09,80765.34,0.0,-0.64387,0.00059,6.87298]
[1777951575657,34.09,80763.97,0.0,-0.64467,0.00059,6.86736]
[1777951575881,34.09,80763.97,0.0,-0.64467,0.00059,6.86736]
[1777951575907,34.09,80763.97,0.0,-0.64467,0.00059,6.86736]
[1777951575985,34.09,80763.97,0.0,-0.64467,0.00059,6.86736]
[1777951576087,34.09,80759.02,0.0,-0.6476,0.00059,6.8467]
[1777951577597,34.09,80759.02,0.0,-0.6476,0.00059,6.8467]
[1777951577675,34.09,80750.81,0.0,-0.65244,0.00059,6.81163]
[1777951579241,34.09,80750.81,0.0,-0.65244,0.00059,6.81163]
[1777951579295,34.09,80750.81,0.0,-0.65244,0.00059,6.81163]
[1777951579369,34.09,80750.81,0.0,-0.65244,0.00059,6.81163]
[1777951579374,34.09,80750.81,0.0,-0.65244,0.00059,6.81163]
[1777951579550,34.09,80750.81,0.0,-0.65244,0.00059,6.81163]
[1777951579583,34.09,80749.2,0.0,-0.65338,0.00059,6.80465]
[1777951579767,34.09,80749.2,0.0,-0.65338,0.00059,6.80465]
[1777951580445,34.09,80741.78,0.0,-0.65773,0.00058,6.77195]
[1777951581521,34.09,80741.78,0.0,-0.65773,0.00058,6.77195]
[1777951581623,34.1,80737.77,0.0,-0.66007,0.00058,6.75397]
[1777951582838,34.1,80733.63,0.0,-0.66247,0.00058,6.7352]
[1777951583845,34.1,80731.21,0.0,-0.66387,0.00058,6.72412]
[1777951585665,34.1,80731.21,0.0,-0.66387,0.00058,6.72412]
[1777951585759,34.1,80731.23,0.0,-0.66386,0.00058,6.72424]
[1777951585871,34.1,80731.23,0.0,-0.66386,0.00058,6.72424]
[1777951586064,34.1,80731.23,0.0,-0.66386,0.00058,6.72424]
[1777951586728,34.1,80731.23,0.0,-0.66386,0.00058,6.72424]
[1777951586165,34.1,80729.64,0.0,-0.66478,0.00058,6.71689]
[1777951587874,34.1,80727.03,0.0,-0.66629,0.00058,6.70477]
[1777951589337,34.1,80727.03,0.0,-0.66629,0.00058,6.70477]
[1777951589438,34.1,80726.6,0.0,-0.66653,0.00058,6.70281]
[1777951590515,34.1,80731.73,0.0,-0.66356,0.00058,6.72661]
[1777951592312,34.1,80731.73,0.0,-0.66355,0.00058,6.72664]
[1777951592413,34.1,80732.17,0.0,-0.66358,0.00058,6.71417]
[1777951593916,34.1,80730.25,0.0,-0.66469,0.00058,6.70538]
[1777951594922,34.11,80728.95,0.0,-0.66544,0.00058,6.6994]
[1777951600586,34.11,80729.78,0.0,-0.66492,0.00058,6.70351]
[1777951603076,34.12,80728.6,0.0,-0.6656,0.00058,6.69813]
[1777951603085,34.12,80726.48,0.0,-0.66682,0.00058,6.6883]
[1777951605087,34.12,80726.48,0.0,-0.66681,0.00058,6.68835]
[1777951605284,34.12,80726.48,0.0,-0.66681,0.00058,6.68835]
[1777951605385,34.12,80738.73,0.0,-0.65968,0.00058,6.74461]
[1777951607975,34.12,80738.84,0.0,-0.65962,0.00058,6.74515]
[1777951608076,34.12,80734.57,0.0,-0.6621,0.00058,6.72583]
[1777951614060,34.13,80733.08,0.0,-0.66295,0.00058,6.71918]
[1777951616073,34.13,80724.85,0.0,-0.66772,0.00058,6.681]
[1777951617514,34.13,80724.85,0.0,-0.66772,0.00058,6.681]
[1777951617615,34.13,80723.31,0.0,-0.66861,0.00058,6.67376]
[1777951620564,34.13,80723.13,0.0,-0.66871,0.00058,6.67291]
[1777951620575,34.13,80719.96,0.0,-0.67054,0.00058,6.65788]
[1777951626143,34.13,80720.16,0.0,-0.67043,0.00058,6.65883]
[1777951629467,34.13,80719.89,0.0,-0.67058,0.00058,6.65753]
[1777951629680,34.13,80719.89,0.0,-0.67058,0.00058,6.65753]
[1777951629781,34.13,80724.69,0.0,-0.66781,0.00058,6.68029]
[1777951630797,34.13,80728.34,0.0,-0.66569,0.00058,6.69739]
[1777951632364,34.13,80728.34,0.0,-0.66569,0.00058,6.69739]
[1777951632443,34.13,80728.85,0.0,-0.66539,0.00058,6.69977]
[1777951634555,34.13,80728.85,0.0,-0.66539,0.00058,6.69979]
[1777951634656,34.13,80730.12,0.0,-0.66465,0.00058,6.7057]
[1777951636116,34.13,80730.12,0.0,-0.66464,0.00058,6.70572]
[1777951636352,34.13,80730.12,0.0,-0.66464,0.00058,6.70572]
[1777951636525,34.13,80730.12,0.0,-0.66464,0.00058,6.70572]
[1777951636771,34.13,80737.47,0.0,-0.66037,0.00058,6.73934]
[1777951637268,34.13,80737.47,0.0,-0.66037,0.00058,6.73934]
[1777951637269,34.13,80737.47,0.0,-0.66037,0.00058,6.73934]
[1777951637526,34.13,80747.83,0.0,-0.6543,0.00059,6.78542]
[1777951638188,34.13,80747.83,0.0,-0.6543,0.00059,6.78542]
[1777951638498,34.13,80747.83,0.0,-0.6543,0.00059,6.78542]
[1777951638522,34.13,80747.64,0.0,-0.65441,0.00059,6.78464]
[1777951639566,34.13,80747.64,0.0,-0.65441,0.00059,6.78464]
[1777951639667,34.13,80747.96,0.0,-0.65422,0.00059,6.78605]
[1777951640509,34.13,80747.96,0.0,-0.65422,0.00059,6.78605]
[1777951640578,34.13,80747.96,0.0,-0.65422,0.00059,6.78605]
[1777951640610,34.13,80749.12,0.0,-0.65353,0.00059,6.79113]
[1777951641582,34.13,80749.12,0.0,-0.65353,0.00059,6.79113]
[1777951641593,34.13,80749.12,0.0,-0.65353,0.00059,6.79113]
[1777951641663,34.13,80749.12,0.0,-0.65353,0.00059,6.79113]
[1777951641708,34.13,80749.12,0.0,-0.65353,0.00059,6.79113]
[1777951641810,34.13,80749.64,0.0,-0.65322,0.00059,6.79343]
[1777951642633,34.13,80749.64,0.0,-0.65322,0.00059,6.79343]
[1777951642685,34.14,80749.42,0.0,-0.65335,0.00059,6.79251]
[1777951643638,34.14,80749.42,0.0,-0.65335,0.00059,6.79251]
[1777951643738,34.14,80750.32,0.0,-0.65281,0.00059,6.79648]
[1777951644060,34.14,80750.32,0.0,-0.65281,0.00059,6.79648]
[1777951644192,34.14,80750.32,0.0,-0.65281,0.00059,6.79648]
[1777951644637,34.14,80750.32,0.0,-0.65281,0.00059,6.79648]
[1777951644642,34.14,80750.32,0.0,-0.65281,0.00059,6.79648]
[1777951644656,34.14,80750.32,0.0,-0.65281,0.00059,6.79648]
[1777951644738,34.14,80750.49,0.0,-0.6527,0.00059,6.79725]
[1777951644831,34.14,80750.49,0.0,-0.6527,0.00059,6.79725]
[1777951645477,34.14,80750.49,0.0,-0.6527,0.00059,6.79725]
[1777951645579,34.14,80750.73,0.0,-0.65256,0.00059,6.79829]
[1777951649315,34.14,80750.29,0.0,-0.65281,0.00059,6.79648]
[1777951649419,34.14,80746.77,0.0,-0.65487,0.00059,6.78116]
[1777951651328,34.14,80742.24,0.0,-0.6578,0.00059,6.74667]
[1777951652345,34.14,80742.24,0.0,-0.6578,0.00059,6.74667]
[1777951652444,34.14,80736.7,0.0,-0.66104,0.00058,6.72178]
[1777951653212,34.14,80736.7,0.0,-0.66104,0.00058,6.72178]
[1777951655620,34.15,80737.35,0.0,-0.66065,0.00058,6.72479]
[1777951655721,34.15,80736.07,0.0,-0.6614,0.00058,6.71902]
[1777951658378,34.15,80734.67,0.0,-0.6622,0.00058,6.71275]
[1777951663411,34.16,80734.13,0.0,-0.66249,0.00058,6.7105]
[1777951665637,34.16,80733.91,0.0,-0.66261,0.00058,6.70954]
[1777951665738,34.16,80734.46,0.0,-0.66228,0.00058,6.7121]
[1777951668447,34.16,80732.93,0.0,-0.66315,0.00058,6.70528]
[1777951669453,34.16,80729.81,0.0,-0.66496,0.00058,6.69097]
[1777951670462,34.17,80731.4,0.0,-0.66403,0.00058,6.69835]
[1777951673729,34.17,80731.69,0.0,-0.66385,0.00058,6.69973]
[1777951679523,34.18,80731.15,0.0,-0.66412,0.00058,6.69762]
[1777951684558,34.18,80731.2,0.0,-0.66406,0.00058,6.6981]
[1777951689595,34.19,80732.21,0.0,-0.66344,0.00058,6.703]
[1777951690601,34.19,80739.2,0.0,-0.65936,0.00058,6.73477]
[1777951693621,34.2,80740.65,0.0,-0.6585,0.00058,6.74136]
[1777951695440,34.2,80740.58,0.0,-0.65853,0.00058,6.74109]
[1777951696643,34.2,80738.94,0.0,-0.65948,0.00058,6.73384]
[1777951701678,34.21,80737.25,0.0,-0.66044,0.00058,6.72641]
[1777951706712,34.21,80737.93,0.0,-0.66002,0.00058,6.72965]
[1777951708727,34.21,80736.37,0.0,-0.66092,0.00058,6.72268]
[1777951711749,34.22,80736.28,0.0,-0.66124,0.00058,6.70784]
[1777951714769,34.22,80734.27,0.0,-0.6624,0.00058,6.69884]
[1777951719804,34.23,80735.25,0.0,-0.66179,0.00058,6.70356]
[1777951724305,34.23,80735.79,0.0,-0.66145,0.00058,6.70621]
[1777951729874,34.24,80734.62,0.0,-0.66209,0.00058,6.70126]
[1777951734911,34.25,80734.55,0.0,-0.66209,0.00058,6.70119]
[1777951737330,34.25,80733.81,0.0,-0.66252,0.00058,6.69784]
[1777951738444,34.25,80734.24,0.0,-0.66227,0.00058,6.6998]
[1777951739376,34.25,80734.24,0.0,-0.66227,0.00058,6.69981]
[1777951741573,34.25,80736.4,0.0,-0.66101,0.00058,6.70962]
[1777951744241,34.25,80737.55,0.0,-0.66033,0.00058,6.71489]
[1777951744404,34.25,80737.55,0.0,-0.66033,0.00058,6.71489]
[1777951744422,34.25,80737.55,0.0,-0.66033,0.00058,6.71489]
[1777951744429,34.26,80736.96,0.0,-0.66067,0.00058,6.71227]
[1777951745286,34.26,80736.96,0.0,-0.66067,0.00058,6.71227]
[1777951745364,34.26,80754.3,0.0,-0.6505,0.00059,6.7884]
[1777951746125,34.26,80754.3,0.0,-0.6505,0.00059,6.7884]
[1777951746197,34.26,80754.3,0.0,-0.6505,0.00059,6.7884]
[1777951746203,34.26,80754.3,0.0,-0.6505,0.00059,6.7884]
[1777951746206,34.26,80754.3,0.0,-0.6505,0.00059,6.7884]
[1777951746250,34.26,80754.3,0.0,-0.6505,0.00059,6.7884]
[1777951746331,34.26,80754.3,0.0,-0.6505,0.00059,6.7884]
[1777951746351,34.26,80754.3,0.0,-0.6505,0.00059,6.7884]
[1777951746538,34.26,80758.28,0.0,-0.64814,0.00059,6.80528]
[1777951747838,34.26,80758.28,0.0,-0.64814,0.00059,6.80528]
[1777951748061,34.26,80758.02,0.0,-0.64829,0.00059,6.80423]
[1777951748082,34.26,80758.02,0.0,-0.64829,0.00059,6.80423]
[1777951748094,34.26,80758.02,0.0,-0.64829,0.00059,6.80423]
[1777951748208,34.26,80758.02,0.0,-0.64829,0.00059,6.80423]
[1777951748278,34.26,80773.08,0.0,-0.63935,0.0006,6.86594]
[1777951749784,34.26,80773.08,0.0,-0.63935,0.0006,6.86594]
[1777951749842,34.26,80773.08,0.0,-0.63935,0.0006,6.86594]
[1777951749886,34.26,80780.39,0.0,-0.63498,0.0006,6.89469]
[1777951750226,34.26,80780.39,0.0,-0.63498,0.0006,6.89469]
[1777951750578,34.26,80780.17,0.0,-0.63512,0.0006,6.89384]
[1777951751643,34.26,80782.2,0.0,-0.6339,0.0006,6.90169]
[1777951753207,34.26,80782.2,0.0,-0.6339,0.0006,6.90169]
[1777951753362,34.26,80782.2,0.0,-0.6339,0.0006,6.90169]
[1777951753432,34.26,80782.2,0.0,-0.6339,0.0006,6.90169]
[1777951753833,34.26,80782.2,0.0,-0.6339,0.0006,6.90169]
[1777951753905,34.26,80781.85,0.0,-0.6341,0.0006,6.90036]
[1777951754066,34.26,80781.85,0.0,-0.6341,0.0006,6.90036]
[1777951754333,34.26,80781.85,0.0,-0.6341,0.0006,6.90036]
[1777951754434,34.26,80780.72,0.0,-0.63478,0.0006,6.896]
[1777951760083,34.27,80780.47,0.0,-0.63492,0.0006,6.89508]
[1777951761713,34.27,80779.69,0.0,-0.63539,0.0006,6.89206]
[1777951763656,34.26,80779.69,0.0,-0.63539,0.0006,6.89203]
[1777951763753,34.26,80776.08,0.0,-0.63755,0.0006,6.8779]
[1777951765119,34.26,80766.8,0.0,-0.64308,0.00059,6.84069]
[1777951766213,34.26,80766.8,0.0,-0.64308,0.00059,6.84069]
[1777951766372,34.26,80766.8,0.0,-0.64308,0.00059,6.84069]
[1777951766386,34.26,80766.8,0.0,-0.64308,0.00059,6.84069]
[1777951766536,34.26,80763.59,0.0,-0.64498,0.00059,6.82753]
[1777951768141,34.26,80762.46,0.0,-0.64565,0.00059,6.8229]
[1777951769546,34.26,80762.46,0.0,-0.64565,0.00059,6.8229]
[1777951769647,34.26,80760.75,0.0,-0.64666,0.00059,6.81581]
[1777951771783,34.27,80760.12,0.0,-0.64729,0.00059,6.79881]
[1777951773438,34.27,80760.12,0.0,-0.64729,0.00059,6.79882]
[1777951773539,34.27,80760.08,0.0,-0.64731,0.00059,6.79867]
[1777951775189,34.27,80762.02,0.0,-0.64616,0.00059,6.80677]
[1777951776665,34.27,80762.02,0.0,-0.64616,0.00059,6.80677]
[1777951776766,34.27,80757.72,0.0,-0.6487,0.00059,6.78879]
[1777951778099,34.27,80757.72,0.0,-0.6487,0.00059,6.78882]
[1777951778183,34.27,80757.72,0.0,-0.6487,0.00059,6.78882]
[1777951778200,34.27,80758.18,0.0,-0.64842,0.00059,6.79077]
[1777951779822,34.27,80758.18,0.0,-0.64842,0.00059,6.79077]
[1777951779923,34.27,80758.29,0.0,-0.64835,0.00059,6.79128]
[1777951780146,34.27,80758.29,0.0,-0.64835,0.00059,6.79128]
[1777951780697,34.27,80758.29,0.0,-0.64835,0.00059,6.79128]
[1777951780894,34.27,80758.29,0.0,-0.64835,0.00059,6.79128]
[1777951780798,34.27,80758.99,0.0,-0.64794,0.00059,6.79422]
[1777951781853,34.27,80760.02,0.0,-0.64732,0.00059,6.79855]
[1777951782762,34.27,80760.02,0.0,-0.64732,0.00059,6.79855]
[1777951782863,34.27,80759.97,0.0,-0.64735,0.00059,6.79836]
[1777951783777,34.27,80759.97,0.0,-0.64735,0.00059,6.79836]
[1777951783788,34.27,80759.97,0.0,-0.64735,0.00059,6.79836]
[1777951787862,34.27,80759.4,0.0,-0.64768,0.00059,6.79603]
[1777951787878,34.27,80759.4,0.0,-0.64768,0.00059,6.79603]
[1777951787892,34.27,80759.4,0.0,-0.64768,0.00059,6.79603]
[1777951787908,34.27,80759.29,0.0,-0.64774,0.00059,6.79559]
[1777951787973,34.27,80759.29,0.0,-0.64774,0.00059,6.79559]
[1777951788924,34.27,80759.29,0.0,-0.64774,0.00059,6.79559]
[1777951788279,34.27,80759.16,0.0,-0.64782,0.00059,6.79506]
[1777951789937,34.27,80759.16,0.0,-0.64782,0.00059,6.79506]
[1777951789287,34.27,80756.21,0.0,-0.64957,0.00059,6.78258]
[1777951790244,34.27,80756.21,0.0,-0.64957,0.00059,6.78258]
[1777951790923,34.27,80756.21,0.0,-0.64957,0.00059,6.78258]
[1777951790959,34.27,80753.41,0.0,-0.65123,0.00059,6.7706]
[1777951791923,34.27,80754.34,0.0,-0.65068,0.00059,6.77455]
[1777951791986,34.27,80754.34,0.0,-0.65068,0.00059,6.77455]
[1777951792261,34.27,80754.34,0.0,-0.65068,0.00059,6.77455]
[1777951792923,34.27,80754.03,0.0,-0.65087,0.00059,6.77323]
[1777951794011,34.27,80754.09,0.0,-0.65083,0.00059,6.77346]
[1777951794322,34.27,80754.18,0.0,-0.65078,0.00059,6.77382]
[1777951796038,34.27,80754.3,0.0,-0.65072,0.00059,6.77431]
[1777951796300,34.27,80754.3,0.0,-0.65072,0.00059,6.77431]
[1777951796401,34.27,80754.55,0.0,-0.65057,0.00059,6.77536]
[1777951797042,34.27,80754.55,0.0,-0.65057,0.00059,6.77536]
[1777951797342,34.27,80754.59,0.0,-0.65055,0.00059,6.77551]
[1777951799137,34.27,80754.73,0.0,-0.65047,0.00059,6.77608]
[1777951800350,34.27,80755.18,0.0,-0.6502,0.00059,6.77801]
[1777951800383,34.27,80755.18,0.0,-0.6502,0.00059,6.77801]
[1777951800451,34.27,80760.78,0.0,-0.64689,0.00059,6.80161]
[1777951802155,34.27,80760.78,0.0,-0.64689,0.00059,6.80162]
[1777951802379,34.27,80762.34,0.0,-0.64596,0.00059,6.80812]
[1777951803166,34.27,80762.34,0.0,-0.64596,0.00059,6.80812]
[1777951804171,34.27,80762.89,0.0,-0.64564,0.00059,6.8104]
[1777951804182,34.27,80762.89,0.0,-0.64564,0.00059,6.8104]
[1777951804392,34.27,80762.62,0.0,-0.6458,0.00059,6.80929]
[1777951805261,34.27,80762.62,0.0,-0.6458,0.00059,6.80929]
[1777951806271,34.27,80762.37,0.0,-0.64594,0.00059,6.80825]
[1777951806287,34.27,80762.37,0.0,-0.64594,0.00059,6.80825]
[1777951806407,34.27,80762.2,0.0,-0.64604,0.00059,6.80755]
[1777951808311,34.27,80762.2,0.0,-0.64604,0.00059,6.80755]
[1777951808450,34.27,80762.2,0.0,-0.64604,0.00059,6.80755]
[1777951808563,34.27,80762.2,0.0,-0.64604,0.00059,6.80755]
[1777951808665,34.27,80762.07,0.0,-0.64612,0.00059,6.80702]
[1777951809327,34.27,80762.07,0.0,-0.64612,0.00059,6.80702]
[1777951809428,34.27,80762.07,0.0,-0.64612,0.00059,6.80702]
[1777951810986,34.27,80762.07,0.0,-0.64612,0.00059,6.80702]
[1777951811030,34.27,80762.07,0.0,-0.64612,0.00059,6.80702]
[1777951811140,34.27,80762.07,0.0,-0.64612,0.00059,6.80702]
[1777951811223,34.27,80762.07,0.0,-0.64612,0.00059,6.80702]
[1777951811347,34.27,80762.07,0.0,-0.64612,0.00059,6.80702]
[1777951811869,34.27,80768.54,0.0,-0.64228,0.0006,6.83358]
[1777951812363,34.27,80768.54,0.0,-0.64228,0.0006,6.83358]
[1777951812378,34.27,80768.54,0.0,-0.64228,0.0006,6.83358]
[1777951812424,34.27,80768.54,0.0,-0.64228,0.0006,6.83358]
[1777951812464,34.27,80768.21,0.0,-0.64247,0.00059,6.83225]
[1777951814462,34.27,80769.18,0.0,-0.6419,0.0006,6.83617]
[1777951816124,34.27,80768.72,0.0,-0.64217,0.0006,6.8343]
[1777951816257,34.27,80768.72,0.0,-0.64217,0.0006,6.8343]
[1777951816259,34.27,80768.72,0.0,-0.64217,0.0006,6.8343]
[1777951816277,34.27,80768.72,0.0,-0.64217,0.0006,6.8343]
[1777951816282,34.27,80768.72,0.0,-0.64217,0.0006,6.8343]
[1777951816449,34.27,80768.72,0.0,-0.64217,0.0006,6.8343]
[1777951816541,34.27,80768.72,0.0,-0.64217,0.0006,6.8343]
[1777951816550,34.27,80756.26,0.0,-0.64956,0.00059,6.78262]
[1777951817443,34.27,80756.26,0.0,-0.64956,0.00059,6.78262]
[1777951817488,34.27,80750.83,0.0,-0.65277,0.00059,6.75934]
[1777951818492,34.27,80750.83,0.0,-0.65277,0.00059,6.75934]
[1777951818580,34.26,80750.2,0.0,-0.65315,0.00059,6.75658]
[1777951819531,34.26,80750.2,0.0,-0.65315,0.00059,6.75658]
[1777951820283,34.26,80750.47,0.0,-0.65299,0.00059,6.75773]
[1777951820538,34.26,80750.47,0.0,-0.65299,0.00059,6.75773]
[1777951820639,34.26,80753.59,0.0,-0.65116,0.00059,6.77113]
[1777951822738,34.26,80753.59,0.0,-0.65115,0.00059,6.77115]
[1777951822749,34.26,80755.83,0.0,-0.64983,0.00059,6.78071]
[1777951823538,34.26,80755.83,0.0,-0.64983,0.00059,6.78071]
[1777951823584,34.27,80754.75,0.0,-0.65046,0.00059,6.77613]
[1777951825539,34.27,80755.76,0.0,-0.64986,0.00059,6.78045]
[1777951826631,34.27,80755.76,0.0,-0.64986,0.00059,6.78045]
[1777951826658,34.27,80755.76,0.0,-0.64986,0.00059,6.78045]
[1777951826757,34.27,80755.76,0.0,-0.64986,0.00059,6.78045]
[1777951826759,34.27,80753.61,0.0,-0.65113,0.00059,6.77131]
[1777951827707,34.27,80753.61,0.0,-0.65113,0.00059,6.77131]
[1777951827737,34.27,80753.61,0.0,-0.65113,0.00059,6.77131]
[1777951827797,34.27,80753.61,0.0,-0.65113,0.00059,6.77131]
[1777951827809,34.27,80755.72,0.0,-0.64988,0.00059,6.78031]
[1777951829677,34.27,80755.72,0.0,-0.64988,0.00059,6.78033]
[1777951829682,34.27,80755.72,0.0,-0.64988,0.00059,6.78033]
[1777951829699,34.27,80755.72,0.0,-0.64988,0.00059,6.78033]
[1777951829891,34.27,80755.72,0.0,-0.64988,0.00059,6.78033]
[1777951829993,34.27,80769.09,0.0,-0.64195,0.0006,6.83579]
[1777951830895,34.27,80769.09,0.0,-0.64195,0.0006,6.83579]
[1777951830994,34.27,80769.87,0.0,-0.64149,0.0006,6.83894]
[1777951831454,34.27,80769.87,0.0,-0.64149,0.0006,6.83894]
[1777951831593,34.27,80769.87,0.0,-0.64149,0.0006,6.83894]
[1777951831654,34.27,80769.87,0.0,-0.64149,0.0006,6.83894]
[1777951831978,34.27,80770.66,0.0,-0.64127,0.0006,6.82774]
[1777951832733,34.27,80770.66,0.0,-0.64127,0.0006,6.82774]
[1777951833858,34.27,80770.71,0.0,-0.64124,0.0006,6.82794]
[1777951833959,34.27,80769.0,0.0,-0.64227,0.0006,6.82101]
[1777951835886,34.27,80769.0,0.0,-0.64227,0.0006,6.82101]
[1777951835988,34.27,80767.48,0.0,-0.64317,0.0006,6.81483]
[1777951836783,34.27,80767.48,0.0,-0.64317,0.0006,6.81483]
[1777951836910,34.27,80767.48,0.0,-0.64317,0.0006,6.81483]
[1777951837012,34.27,80767.27,0.0,-0.6433,0.0006,6.81397]
[1777951838992,34.27,80767.27,0.0,-0.6433,0.0006,6.81397]
[1777951840826,34.27,80767.27,0.0,-0.6433,0.0006,6.81397]
[1777951840928,34.27,80763.47,0.0,-0.64556,0.00059,6.79835]
[1777951841086,34.27,80763.47,0.0,-0.64556,0.00059,6.79835]
[1777951841674,34.27,80763.47,0.0,-0.64556,0.00059,6.79835]
[1777951844063,34.27,80763.46,0.0,-0.64557,0.00059,6.7983]
[1777951844697,34.27,80760.86,0.0,-0.64711,0.00059,6.78747]
[1777951845073,34.27,80760.86,0.0,-0.64711,0.00059,6.78747]
[1777951845704,34.27,80760.42,0.0,-0.64738,0.00059,6.78562]
[1777951846711,34.27,80758.38,0.0,-0.64859,0.00059,6.77705]
[1777951848147,34.27,80758.32,0.0,-0.64862,0.00059,6.77679]
[1777951848725,34.27,80758.56,0.0,-0.64848,0.00059,6.77783]
[1777951849123,34.27,80758.56,0.0,-0.64848,0.00059,6.77783]
[1777951849734,34.27,80759.21,0.0,-0.64809,0.00059,6.78058]
[1777951850302,34.27,80759.21,0.0,-0.64809,0.00059,6.78058]
[1777951850322,34.27,80759.21,0.0,-0.64809,0.00059,6.78058]
[1777951850458,34.27,80759.21,0.0,-0.64809,0.00059,6.78058]
[1777951850742,34.27,80758.88,0.0,-0.64828,0.00059,6.77921]
[1777951851133,34.27,80758.88,0.0,-0.64828,0.00059,6.77921]
[1777951851749,34.27,80752.9,0.0,-0.65182,0.00059,6.75379]
[1777951852757,34.27,80750.82,0.0,-0.65304,0.00059,6.74487]
[1777951853763,34.27,80751.41,0.0,-0.65269,0.00059,6.74747]
[1777951855162,34.27,80751.5,0.0,-0.65263,0.00059,6.7479]
[1777951855777,34.27,80752.73,0.0,-0.6519,0.00059,6.75324]
[1777951857016,34.27,80752.73,0.0,-0.6519,0.00059,6.75324]
[1777951857791,34.27,80752.75,0.0,-0.65189,0.00059,6.75331]
[1777951858238,34.27,80752.75,0.0,-0.65189,0.00059,6.75331]
[1777951858798,34.27,80752.46,0.0,-0.65206,0.00059,6.75203]
[1777951859427,34.27,80752.46,0.0,-0.65206,0.00059,6.75203]
[1777951859804,34.27,80749.25,0.0,-0.65396,0.00059,6.73813]
[1777951861223,34.27,80749.04,0.0,-0.65409,0.00059,6.7372]
[1777951861820,34.27,80754.22,0.0,-0.65103,0.00059,6.75953]
[1777951863337,34.27,80754.22,0.0,-0.65102,0.00059,6.75957]
[1777951863833,34.27,80755.25,0.0,-0.65041,0.00059,6.76398]
[1777951865108,34.27,80755.32,0.0,-0.65037,0.00059,6.76429]
[1777951865348,34.27,80755.32,0.0,-0.65037,0.00059,6.76429]
[1777951865847,34.27,80752.18,0.0,-0.65222,0.00059,6.75087]
[1777951866853,34.27,80750.64,0.0,-0.65313,0.00059,6.74421]
[1777951867391,34.27,80750.64,0.0,-0.65313,0.00059,6.74421]
[1777951867861,34.27,80750.85,0.0,-0.65301,0.00059,6.74512]
[1777951868868,34.27,80751.53,0.0,-0.65261,0.00059,6.74805]
[1777951869875,34.27,80752.73,0.0,-0.6519,0.00059,6.75321]
[1777951872896,34.27,80753.37,0.0,-0.65153,0.00059,6.75593]
[1777951873561,34.27,80753.37,0.0,-0.65153,0.00059,6.75593]
[1777951873903,34.27,80753.52,0.0,-0.65144,0.00059,6.75656]
[1777951874508,34.27,80753.52,0.0,-0.65144,0.00059,6.75656]
[1777951874911,34.27,80754.14,0.0,-0.65107,0.00059,6.75924]
[1777951875209,34.27,80754.14,0.0,-0.65107,0.00059,6.75924]
[1777951875518,34.27,80754.14,0.0,-0.65107,0.00059,6.75924]
[1777951875917,34.27,80756.49,0.0,-0.64968,0.00059,6.76927]
[1777951876924,34.27,80757.46,0.0,-0.6491,0.00059,6.77339]
[1777951877555,34.27,80757.46,0.0,-0.6491,0.00059,6.77339]
[1777951878937,34.27,80756.8,0.0,-0.64949,0.00059,6.77062]
[1777951879246,34.27,80756.8,0.0,-0.64949,0.00059,6.77062]
[1777951879627,34.27,80756.8,0.0,-0.64949,0.00059,6.77062]
[1777951879944,34.27,80756.85,0.0,-0.64946,0.00059,6.77085]
[1777951880609,34.27,80756.85,0.0,-0.64946,0.00059,6.77085]
[1777951880624,34.27,80756.85,0.0,-0.64946,0.00059,6.77085]
[1777951880953,34.27,80756.91,0.0,-0.64942,0.00059,6.77111]
[1777951885987,34.28,80755.64,0.0,-0.65015,0.00059,6.76584]
[1777951889729,34.28,80757.37,0.0,-0.64913,0.00059,6.77319]
[1777951890014,34.28,80759.13,0.0,-0.64808,0.00059,6.78061]
[1777951890727,34.28,80759.13,0.0,-0.64808,0.00059,6.78061]
[1777951890742,34.28,80759.13,0.0,-0.64808,0.00059,6.78061]
[1777951891022,34.28,80762.28,0.0,-0.64648,0.00059,6.77932]
[1777951896057,34.28,80759.69,0.0,-0.64801,0.00059,6.76853]
[1777951901092,34.28,80757.48,0.0,-0.64931,0.00059,6.75929]
[1777951907133,34.29,80755.5,0.0,-0.65047,0.00059,6.75104]
[1777951912771,34.29,80754.46,0.0,-0.65106,0.00059,6.74675]
[1777951918211,34.3,80753.5,0.0,-0.6516,0.00059,6.74282]
[1777951921203,34.3,80755.49,0.0,-0.65042,0.00059,6.75138]
[1777951921207,34.3,80755.49,0.0,-0.65042,0.00059,6.75138]
[1777951921473,34.3,80755.49,0.0,-0.65042,0.00059,6.75138]
[1777951921707,34.3,80755.49,0.0,-0.65042,0.00059,6.75138]
[1777951921708,34.3,80771.74,0.0,-0.64075,0.0006,6.81859]
[1777951922217,34.3,80771.74,0.0,-0.64075,0.0006,6.81859]
[1777951922359,34.3,80771.74,0.0,-0.64075,0.0006,6.81859]
[1777951922523,34.3,80771.74,0.0,-0.64075,0.0006,6.81859]
[1777951922625,34.3,80780.0,0.0,-0.6358,0.0006,6.85126]
[1777951923157,34.3,80780.0,0.0,-0.6358,0.0006,6.85126]
[1777951923366,34.3,80780.0,0.0,-0.6358,0.0006,6.85126]
[1777951924071,34.3,80780.0,0.0,-0.6358,0.0006,6.85126]
[1777951923450,34.3,80780.19,0.0,-0.63568,0.0006,6.85202]
[1777951925751,34.3,80780.19,0.0,-0.63568,0.0006,6.85203]
[1777951925758,34.31,80789.14,0.0,-0.63029,0.0006,6.88621]
[1777951927275,34.31,80788.02,0.0,-0.63096,0.0006,6.88202]
[1777951930859,34.31,80788.02,0.0,-0.63096,0.0006,6.88202]
[1777951930978,34.31,80788.02,0.0,-0.63096,0.0006,6.88202]
[1777951931085,34.31,80786.81,0.0,-0.63168,0.0006,6.87748]
[1777951931152,34.31,80786.81,0.0,-0.63168,0.0006,6.87748]
[1777951931182,34.31,80786.81,0.0,-0.63168,0.0006,6.87748]
[1777951931267,34.31,80786.81,0.0,-0.63168,0.0006,6.87748]
[1777951931454,34.31,80786.81,0.0,-0.63168,0.0006,6.87748]
[1777951931517,34.31,80786.81,0.0,-0.63168,0.0006,6.87748]
[1777951931546,34.31,80786.81,0.0,-0.63168,0.0006,6.87748]
[1777951931821,34.31,80786.81,0.0,-0.63168,0.0006,6.87748]
[1777951931923,34.31,80769.62,0.0,-0.64199,0.0006,6.81022]
[1777951932912,34.31,80752.63,0.0,-0.65208,0.00059,6.73935]
[1777951934332,34.31,80733.16,0.0,-0.66352,0.00058,6.653]
[1777951939366,34.31,80733.78,0.0,-0.66315,0.00058,6.65589]
[1777951944401,34.31,80733.09,0.0,-0.66354,0.00058,6.6528]
[1777951949436,34.31,80730.17,0.0,-0.66523,0.00058,6.63948]
[1777951954471,34.32,80726.34,0.0,-0.66774,0.00058,6.60713]
[1777951959506,34.32,80725.59,0.0,-0.66816,0.00058,6.60377]
[1777951964542,34.33,80724.44,0.0,-0.66879,0.00058,6.59863]
[1777951969578,34.33,80721.9,0.0,-0.67024,0.00058,6.58692]
[1777951974616,34.34,80721.34,0.0,-0.67052,0.00058,6.58455]
[1777951979650,34.35,80721.74,0.0,-0.67026,0.00058,6.58672]
[1777951981664,34.35,80716.23,0.0,-0.67344,0.00058,6.56054]
[1777951986700,34.36,80719.76,0.0,-0.67136,0.00058,6.5777]
[1777951991737,34.37,80717.22,0.0,-0.67279,0.00058,6.56588]
[1777951996774,34.37,80718.21,0.0,-0.67222,0.00058,6.57064]
[1777951998785,34.37,80738.67,0.0,-0.66031,0.00059,6.66543]
[1777951999793,34.37,80742.02,0.0,-0.65834,0.00059,6.68038]
[1777952004830,34.37,80744.29,0.0,-0.657,0.00059,6.6905]
[1777952005345,34.37,80744.29,0.0,-0.657,0.00059,6.6905]
[1777952005837,34.37,80745.53,0.0,-0.65627,0.00059,6.69597]
[1777952006757,34.37,80745.53,0.0,-0.65627,0.00059,6.69597]
[1777952007973,34.37,80746.02,0.0,-0.65598,0.00059,6.69813]
[1777952008074,34.37,80746.46,0.0,-0.65571,0.00059,6.70007]
[1777952010052,34.37,80746.46,0.0,-0.65571,0.00059,6.70009]
[1777952010287,34.37,80747.08,0.0,-0.65534,0.00059,6.70282]
[1777952010305,34.37,80747.08,0.0,-0.65534,0.00059,6.70282]
[1777952010510,34.37,80747.08,0.0,-0.65534,0.00059,6.70282]
[1777952010803,34.37,80747.08,0.0,-0.65534,0.00059,6.70282]
[1777952010904,34.37,80752.67,0.0,-0.65205,0.00059,6.727]
[1777952011286,34.37,80752.67,0.0,-0.65205,0.00059,6.727]
[1777952012013,34.37,80752.67,0.0,-0.65205,0.00059,6.727]
[1777952012114,34.38,80755.88,0.0,-0.65042,0.00059,6.72618]
[1777952012826,34.38,80755.88,0.0,-0.65042,0.00059,6.72618]
[1777952013022,34.38,80755.88,0.0,-0.65042,0.00059,6.72618]
[1777952013124,34.38,80754.09,0.0,-0.65147,0.00059,6.71861]
[1777952014062,34.38,80754.09,0.0,-0.65147,0.00059,6.71861]
[1777952014100,34.38,80755.13,0.0,-0.65085,0.00059,6.72308]
[1777952014842,34.38,80755.13,0.0,-0.65085,0.00059,6.72308]
[1777952015071,34.38,80755.13,0.0,-0.65085,0.00059,6.72308]
[1777952015173,34.38,80752.44,0.0,-0.65243,0.00059,6.71163]
[1777952016106,34.38,80752.44,0.0,-0.65243,0.00059,6.71163]
[1777952016149,34.38,80755.8,0.0,-0.65044,0.00059,6.72601]
[1777952016868,34.38,80755.8,0.0,-0.65044,0.00059,6.72601]
[1777952016969,34.38,80758.13,0.0,-0.64905,0.00059,6.73591]
[1777952018130,34.38,80758.13,0.0,-0.64905,0.00059,6.73591]
[1777952018927,34.39,80764.84,0.0,-0.64505,0.0006,6.76392]
[1777952019370,34.39,80764.84,0.0,-0.64505,0.0006,6.76392]
[1777952019376,34.39,80764.84,0.0,-0.64505,0.0006,6.76392]
[1777952019436,34.39,80764.84,0.0,-0.64505,0.0006,6.76392]
[1777952019937,34.39,80764.84,0.0,-0.64505,0.0006,6.76392]
[1777952020042,34.39,80773.56,0.0,-0.63984,0.0006,6.79921]
[1777952020918,34.39,80773.56,0.0,-0.63984,0.0006,6.79921]
[1777952021158,34.39,80773.56,0.0,-0.63984,0.0006,6.79921]
[1777952021020,34.39,80774.89,0.0,-0.63904,0.0006,6.80452]
[1777952022186,34.39,80774.89,0.0,-0.63904,0.0006,6.80452]
[1777952021949,34.39,80774.89,0.0,-0.63903,0.0006,6.80455]
[1777952022941,34.39,80774.89,0.0,-0.63903,0.0006,6.80455]
[1777952023042,34.39,80775.17,0.0,-0.63886,0.0006,6.80569]
[1777952024385,34.39,80775.17,0.0,-0.63885,0.0006,6.80572]
[1777952024970,34.39,80775.99,0.0,-0.63836,0.0006,6.80898]
[1777952025977,34.39,80775.03,0.0,-0.63893,0.0006,6.80519]
[1777952026983,34.39,80776.12,0.0,-0.63828,0.0006,6.80949]
[1777952027241,34.39,80776.12,0.0,-0.63828,0.0006,6.80949]
[1777952029017,34.39,80776.33,0.0,-0.63815,0.0006,6.81032]
[1777952029103,34.39,80775.79,0.0,-0.63848,0.0006,6.80818]
[1777952030331,34.39,80775.79,0.0,-0.63848,0.0006,6.80817]
[1777952031012,34.39,80775.29,0.0,-0.63878,0.0006,6.80618]
[1777952032644,34.39,80775.4,0.0,-0.63872,0.0006,6.80661]
[1777952033062,34.39,80775.4,0.0,-0.63872,0.0006,6.80661]
[1777952033129,34.39,80774.1,0.0,-0.6395,0.0006,6.80144]
[1777952035040,34.39,80777.17,0.0,-0.63766,0.0006,6.81357]
[1777952036047,34.39,80777.7,0.0,-0.63734,0.0006,6.81564]
[1777952037053,34.39,80778.72,0.0,-0.63673,0.0006,6.81962]
[1777952038060,34.39,80779.45,0.0,-0.63629,0.0006,6.82246]
[1777952040076,34.39,80780.04,0.0,-0.63594,0.0006,6.82474]
[1777952043096,34.39,80780.79,0.0,-0.63549,0.0006,6.82763]
[1777952045109,34.39,80781.96,0.0,-0.63479,0.0006,6.83213]
[1777952046117,34.39,80784.04,0.0,-0.63354,0.0006,6.84011]
[1777952047168,34.39,80784.04,0.0,-0.63354,0.0006,6.84011]
[1777952047204,34.39,80785.87,0.0,-0.63243,0.0006,6.8471]
[1777952047505,34.39,80785.87,0.0,-0.63243,0.0006,6.8471]
[1777952048131,34.39,80785.87,0.0,-0.63243,0.0006,6.8471]
[1777952048536,34.39,80785.87,0.0,-0.63243,0.0006,6.8471]
[1777952049139,34.39,80786.32,0.0,-0.63216,0.0006,6.84883]
[1777952050145,34.39,80788.38,0.0,-0.63091,0.0006,6.85661]
[1777952052159,34.39,80789.06,0.0,-0.63049,0.0006,6.85919]
[1777952054173,34.39,80790.24,0.0,-0.62978,0.0006,6.86363]
[1777952059207,34.4,80791.22,0.0,-0.62917,0.0006,6.86736]
[1777952059828,34.4,80791.22,0.0,-0.62917,0.0006,6.86736]
[1777952060008,34.4,80791.22,0.0,-0.62917,0.0006,6.86736]
[1777952060215,34.4,80791.76,0.0,-0.62884,0.0006,6.86936]
[1777952061221,34.4,80798.52,0.0,-0.62475,0.00061,6.89401]
[1777952062228,34.4,80801.49,0.0,-0.62294,0.00061,6.90461]
[1777952064242,34.4,80802.29,0.0,-0.62246,0.00061,6.90743]
[1777952065857,34.4,80802.41,0.0,-0.62239,0.00061,6.90785]
[1777952065958,34.4,80802.0,0.0,-0.62263,0.00061,6.9064]
[1777952067270,34.4,80802.0,0.0,-0.62263,0.00061,6.9064]
[1777952068280,34.4,80802.98,0.0,-0.62204,0.00061,6.90988]
[1777952068882,34.4,80802.98,0.0,-0.62204,0.00061,6.90988]
[1777952069287,34.4,80806.19,0.0,-0.62008,0.00061,6.92112]
[1777952070297,34.4,80807.05,0.0,-0.61955,0.00061,6.92412]
[1777952071302,34.4,80808.23,0.0,-0.61905,0.00061,6.91395]
[1777952075018,34.4,80808.75,0.0,-0.61873,0.00061,6.91577]
[1777952075587,34.4,80807.96,0.0,-0.61921,0.00061,6.91307]
[1777952075688,34.41,80808.44,0.0,-0.61891,0.00061,6.91474]
[1777952077835,34.41,80808.44,0.0,-0.61891,0.00061,6.91474]
[1777952077924,34.41,80808.73,0.0,-0.61873,0.00061,6.91578]
[1777952078773,34.41,80808.73,0.0,-0.61873,0.00061,6.91578]
[1777952079213,34.41,80808.73,0.0,-0.61873,0.00061,6.91578]
[1777952079281,34.41,80811.87,0.0,-0.6168,0.00061,6.92652]
[1777952081096,34.41,80811.87,0.0,-0.6168,0.00061,6.92652]
[1777952081197,34.41,80820.48,0.0,-0.61152,0.00061,6.95504]
[1777952083131,34.41,80820.48,0.0,-0.61152,0.00061,6.95504]
[1777952083233,34.41,80816.5,0.0,-0.61396,0.00061,6.94202]
[1777952083718,34.41,80816.5,0.0,-0.61396,0.00061,6.94202]
[1777952083819,34.41,80817.48,0.0,-0.61336,0.00061,6.94525]
[1777952085158,34.41,80817.48,0.0,-0.61336,0.00061,6.94525]
[1777952085169,34.41,80817.75,0.0,-0.6132,0.00061,6.94614]
[1777952089242,34.41,80818.25,0.0,-0.61289,0.00061,6.9478]
[1777952089821,34.41,80818.23,0.0,-0.6129,0.00061,6.94774]
[1777952089923,34.41,80818.37,0.0,-0.61281,0.00061,6.9482]
[1777952092282,34.41,80818.37,0.0,-0.61281,0.00061,6.9482]
[1777952093085,34.41,80818.39,0.0,-0.6128,0.00061,6.94827]
[1777952093323,34.41,80814.31,0.0,-0.6153,0.00061,6.93478]
[1777952093433,34.41,80814.31,0.0,-0.6153,0.00061,6.93478]
[1777952093534,34.41,80806.78,0.0,-0.61989,0.00061,6.90918]
[1777952094913,34.41,80806.78,0.0,-0.61989,0.00061,6.90918]
[1777952095014,34.41,80803.99,0.0,-0.6216,0.00061,6.89944]
[1777952095359,34.41,80803.99,0.0,-0.6216,0.00061,6.89944]
[1777952095472,34.41,80803.99,0.0,-0.6216,0.00061,6.89944]
[1777952096310,34.41,80803.99,0.0,-0.6216,0.00061,6.89944]
[1777952095572,34.41,80798.81,0.0,-0.62474,0.00061,6.88107]
[1777952096476,34.41,80798.81,0.0,-0.62474,0.00061,6.88108]
[1777952097916,34.41,80798.81,0.0,-0.62474,0.00061,6.88108]
[1777952098017,34.42,80797.85,0.0,-0.62532,0.00061,6.87765]
[1777952098383,34.42,80797.85,0.0,-0.62532,0.00061,6.87765]
[1777952098490,34.42,80797.85,0.0,-0.62532,0.00061,6.87766]
[1777952099426,34.42,80797.85,0.0,-0.62532,0.00061,6.87766]
[1777952099941,34.42,80797.85,0.0,-0.62532,0.00061,6.87766]
[1777952100043,34.42,80798.73,0.0,-0.62478,0.00061,6.88084]
[1777952101488,34.42,80798.73,0.0,-0.62478,0.00061,6.88086]
[1777952101589,34.42,80795.52,0.0,-0.62673,0.00061,6.86926]
[1777952104111,34.42,80804.41,0.0,-0.62132,0.00061,6.901]
[1777952104528,34.42,80804.41,0.0,-0.62132,0.00061,6.901]
[1777952104843,34.42,80804.41,0.0,-0.62132,0.00061,6.901]
[1777952104919,34.42,80804.41,0.0,-0.62132,0.00061,6.901]
[1777952105227,34.42,80804.41,0.0,-0.62132,0.00061,6.901]
[1777952105235,34.42,80804.41,0.0,-0.62132,0.00061,6.901]
[1777952105283,34.42,80805.85,0.0,-0.62045,0.00061,6.90602]
[1777952105352,34.42,80805.85,0.0,-0.62045,0.00061,6.90602]
[1777952106293,34.42,80805.85,0.0,-0.62045,0.00061,6.90602]
[1777952105539,34.42,80805.85,0.0,-0.62045,0.00061,6.90602]
[1777952106522,34.42,80805.85,0.0,-0.62045,0.00061,6.90602]
[1777952106540,34.42,80805.85,0.0,-0.62045,0.00061,6.90602]
[1777952106549,34.42,80819.8,0.0,-0.61192,0.00061,6.95296]
[1777952107570,34.42,80819.8,0.0,-0.61192,0.00061,6.95296]
[1777952108031,34.42,80819.8,0.0,-0.61192,0.00061,6.95296]
[1777952108052,34.42,80817.6,0.0,-0.61327,0.00061,6.94577]
[1777952108598,34.42,80817.6,0.0,-0.61327,0.00061,6.94577]
[1777952108663,34.42,80817.85,0.0,-0.61311,0.00061,6.94659]
[1777952109626,34.42,80817.85,0.0,-0.61311,0.00061,6.94659]
[1777952110057,34.42,80817.85,0.0,-0.61311,0.00061,6.94659]
[1777952110159,34.42,80817.69,0.0,-0.61321,0.00061,6.94607]
[1777952114181,34.42,80813.71,0.0,-0.61564,0.00061,6.93289]
[1777952114673,34.42,80813.71,0.0,-0.61564,0.00061,6.93289]
[1777952114795,34.42,80813.71,0.0,-0.61564,0.00061,6.93289]
[1777952114846,34.42,80813.71,0.0,-0.61564,0.00061,6.93289]
[1777952114859,34.42,80813.71,0.0,-0.61564,0.00061,6.93289]
[1777952114890,34.42,80813.71,0.0,-0.61564,0.00061,6.93289]
[1777952114897,34.42,80808.61,0.0,-0.61876,0.00061,6.91559]
[1777952115678,34.42,80808.61,0.0,-0.61876,0.00061,6.91559]
[1777952116299,34.42,80808.61,0.0,-0.61876,0.00061,6.91559]
[1777952116314,34.42,80799.76,0.0,-0.62415,0.00061,6.88455]
[1777952116700,34.42,80799.76,0.0,-0.62415,0.00061,6.88455]
[1777952116802,34.42,80808.58,0.0,-0.61878,0.00061,6.91545]
[1777952117623,34.42,80808.58,0.0,-0.61878,0.00061,6.91548]
[1777952118630,34.42,80808.71,0.0,-0.6187,0.00061,6.91593]
[1777952119795,34.42,80808.71,0.0,-0.6187,0.00061,6.91593]
[1777952120152,34.42,80808.71,0.0,-0.6187,0.00061,6.91593]
[1777952120253,34.42,80811.24,0.0,-0.61715,0.00061,6.92457]
[1777952121822,34.42,80811.24,0.0,-0.61715,0.00061,6.92456]
[1777952121962,34.42,80811.24,0.0,-0.61715,0.00061,6.92456]
[1777952121969,34.42,80811.24,0.0,-0.61715,0.00061,6.92456]
[1777952122064,34.42,80811.27,0.0,-0.61713,0.00061,6.92467]
[1777952124778,34.42,80810.78,0.0,-0.61743,0.00061,6.92301]
[1777952124872,34.42,80810.78,0.0,-0.61743,0.00061,6.92301]
[1777952124878,34.42,80810.78,0.0,-0.61743,0.00061,6.92301]
[1777952124879,34.42,80815.62,0.0,-0.61447,0.00061,6.93926]
[1777952125896,34.42,80815.62,0.0,-0.61447,0.00061,6.93926]
[1777952126212,34.42,80815.62,0.0,-0.61447,0.00061,6.93926]
[1777952126313,34.42,80817.7,0.0,-0.61319,0.00061,6.94615]
[1777952126887,34.42,80817.7,0.0,-0.61319,0.00061,6.94615]
[1777952127216,34.42,80817.7,0.0,-0.61319,0.00061,6.94615]
[1777952127244,34.42,80818.13,0.0,-0.61293,0.00061,6.94756]
[1777952127423,34.42,80818.13,0.0,-0.61293,0.00061,6.94756]
[1777952127441,34.42,80818.13,0.0,-0.61293,0.00061,6.94756]
[1777952127943,34.42,80818.13,0.0,-0.61293,0.00061,6.94756]
[1777952128036,34.42,80818.13,0.0,-0.61293,0.00061,6.94756]
[1777952128045,34.42,80825.43,0.0,-0.60845,0.00061,6.97106]
[1777952129149,34.42,80825.43,0.0,-0.60845,0.00061,6.97106]
[1777952129209,34.42,80821.44,0.0,-0.6109,0.00061,6.95833]
[1777952130714,34.42,80819.03,0.0,-0.61238,0.00061,6.9505]
[1777952131721,34.42,80817.9,0.0,-0.61329,0.00061,6.93257]
[1777952133045,34.42,80817.9,0.0,-0.61329,0.00061,6.93257]
[1777952133146,34.42,80815.28,0.0,-0.61489,0.00061,6.9239]
[1777952135388,34.42,80815.77,0.0,-0.61459,0.00061,6.92555]
[1777952135396,34.42,80815.77,0.0,-0.61459,0.00061,6.92555]
[1777952135428,34.42,80815.77,0.0,-0.61459,0.00061,6.92555]
[1777952135487,34.42,80815.77,0.0,-0.61459,0.00061,6.92555]
[1777952136612,34.42,80814.83,0.0,-0.61516,0.00061,6.92242]
[1777952136756,34.42,80820.56,0.0,-0.61164,0.00061,6.94129]
[1777952138132,34.42,80820.56,0.0,-0.61164,0.00061,6.94129]
[1777952138234,34.42,80824.06,0.0,-0.60949,0.00062,6.95255]
[1777952139155,34.42,80824.06,0.0,-0.60949,0.00062,6.95255]
[1777952139257,34.42,80822.96,0.0,-0.61017,0.00062,6.94902]
[1777952140173,34.42,80822.96,0.0,-0.61017,0.00062,6.94902]
[1777952140358,34.42,80822.96,0.0,-0.61017,0.00062,6.94902]
[1777952141225,34.42,80823.48,0.0,-0.60985,0.00062,6.95068]
[1777952141327,34.42,80821.87,0.0,-0.61084,0.00061,6.9455]
[1777952143292,34.42,80821.87,0.0,-0.61084,0.00061,6.9455]
[1777952142799,34.42,80825.21,0.0,-0.60879,0.00062,6.95618]
[1777952143812,34.42,80826.98,0.0,-0.6077,0.00062,6.96176]
[1777952144396,34.42,80826.98,0.0,-0.6077,0.00062,6.96176]
[1777952145312,34.42,80826.98,0.0,-0.6077,0.00062,6.96176]
[1777952144814,34.42,80825.82,0.0,-0.60841,0.00062,6.9581]
[1777952145821,34.42,80825.18,0.0,-0.60881,0.00062,6.95608]
[1777952148416,34.42,80824.47,0.0,-0.60924,0.00062,6.95382]
[1777952148439,34.42,80824.47,0.0,-0.60924,0.00062,6.95382]
[1777952148842,34.42,80824.54,0.0,-0.6092,0.00062,6.95405]
[1777952150348,34.42,80824.54,0.0,-0.6092,0.00062,6.95405]
[1777952150856,34.42,80825.88,0.0,-0.60838,0.00062,6.95829]
[1777952151863,34.42,80824.8,0.0,-0.60904,0.00062,6.95486]
[1777952152401,34.42,80824.8,0.0,-0.60904,0.00062,6.95486]
[1777952152478,34.42,80824.8,0.0,-0.60904,0.00062,6.95486]
[1777952152869,34.42,80818.94,0.0,-0.61265,0.00061,6.93597]
[1777952153877,34.42,80816.86,0.0,-0.61392,0.00061,6.92914]
[1777952154441,34.42,80816.86,0.0,-0.61392,0.00061,6.92914]
[1777952154884,34.42,80816.95,0.0,-0.61387,0.00061,6.92942]
[1777952156509,34.42,80817.2,0.0,-0.61372,0.00061,6.93023]
[1777952156524,34.42,80817.2,0.0,-0.61372,0.00061,6.93023]
[1777952156898,34.42,80817.45,0.0,-0.61357,0.00061,6.93104]
[1777952157905,34.42,80818.51,0.0,-0.61292,0.00061,6.93451]
[1777952159918,34.42,80817.56,0.0,-0.61351,0.00061,6.93136]
[1777952160926,34.42,80816.53,0.0,-0.61415,0.00061,6.92795]
[1777952162619,34.41,80816.72,0.0,-0.61403,0.00061,6.92857]
[1777952162946,34.42,80820.75,0.0,-0.61155,0.00061,6.94177]
[1777952163588,34.42,80820.75,0.0,-0.61155,0.00061,6.94177]
[1777952163953,34.42,80824.08,0.0,-0.60951,0.00062,6.95248]
[1777952165631,34.42,80824.91,0.0,-0.60899,0.00062,6.95511]
[1777952165967,34.42,80825.04,0.0,-0.60891,0.00062,6.95553]
[1777952166974,34.42,80824.04,0.0,-0.60953,0.00062,6.95235]
[1777952167621,34.42,80824.04,0.0,-0.60953,0.00062,6.95235]
[1777952167981,34.42,80825.57,0.0,-0.60859,0.00062,6.95721]
[1777952168628,34.42,80825.57,0.0,-0.60859,0.00062,6.95721]
[1777952168636,34.42,80825.57,0.0,-0.60859,0.00062,6.95721]
[1777952169252,34.42,80825.57,0.0,-0.60859,0.00062,6.95721]
[1777952169269,34.42,80825.57,0.0,-0.60859,0.00062,6.95721]
[1777952169351,34.42,80826.47,0.0,-0.60803,0.00062,6.96004]
[1777952169723,34.42,80826.47,0.0,-0.60803,0.00062,6.96004]
[1777952169995,34.42,80826.47,0.0,-0.60803,0.00062,6.96004]
[1777952170681,34.42,80826.47,0.0,-0.60803,0.00062,6.96004]
[1777952171002,34.42,80825.21,0.0,-0.60881,0.00062,6.95606]
[1777952172014,34.41,80824.29,0.0,-0.60938,0.00062,6.95314]
[1777952172835,34.41,80824.29,0.0,-0.60938,0.00062,6.95314]
[1777952173030,34.41,80824.29,0.0,-0.60938,0.00062,6.95314]
[1777952173747,34.41,80824.06,0.0,-0.60952,0.00062,6.9524]
[1777952174271,34.41,80824.06,0.0,-0.60952,0.00062,6.9524]
[1777952174293,34.41,80823.26,0.0,-0.61001,0.00062,6.94985]
[1777952174476,34.41,80823.26,0.0,-0.61001,0.00062,6.94985]
[1777952175041,34.41,80823.26,0.0,-0.61001,0.00062,6.94985]
[1777952175762,34.41,80823.26,0.0,-0.61001,0.00062,6.94985]
[1777952176048,34.42,80834.82,0.0,-0.60288,0.00062,6.98574]
[1777952176763,34.42,80834.82,0.0,-0.60288,0.00062,6.98574]
[1777952177160,34.41,80832.84,0.0,-0.60411,0.00062,6.97973]
[1777952177613,34.41,80832.84,0.0,-0.60411,0.00062,6.97973]
[1777952178065,34.41,80832.84,0.0,-0.60411,0.00062,6.97972]
[1777952178789,34.41,80832.84,0.0,-0.60411,0.00062,6.97972]
[1777952178852,34.41,80832.84,0.0,-0.60411,0.00062,6.97972]
[1777952179072,34.41,80834.31,0.0,-0.6032,0.00062,6.98416]
[1777952180079,34.41,80836.12,0.0,-0.60209,0.00062,6.98958]
[1777952181086,34.41,80837.05,0.0,-0.60151,0.00062,6.99234]
[1777952181919,34.41,80837.05,0.0,-0.60151,0.00062,6.99234]
[1777952182093,34.41,80837.61,0.0,-0.60117,0.00062,6.99399]
[1777952186122,34.41,80833.29,0.0,-0.60385,0.00062,6.98098]
[1777952186450,34.41,80833.29,0.0,-0.60385,0.00062,6.98098]
[1777952186636,34.41,80833.29,0.0,-0.60385,0.00062,6.98098]
[1777952186709,34.41,80833.29,0.0,-0.60385,0.00062,6.98098]
[1777952186746,34.41,80833.29,0.0,-0.60385,0.00062,6.98098]
[1777952187128,34.4,80831.85,0.0,-0.60475,0.00062,6.97658]
[1777952188020,34.4,80831.85,0.0,-0.60475,0.00062,6.97658]
[1777952188134,34.4,80821.51,0.0,-0.61113,0.00062,6.94402]
[1777952189021,34.4,80821.51,0.0,-0.61113,0.00062,6.94402]
[1777952189142,34.4,80818.35,0.0,-0.61307,0.00061,6.93372]
[1777952190031,34.4,80818.35,0.0,-0.61307,0.00061,6.93372]
[1777952190924,34.4,80818.8,0.0,-0.6128,0.00061,6.93518]
[1777952191156,34.4,80818.81,0.0,-0.61301,0.00062,6.92095]
[1777952192102,34.4,80818.81,0.0,-0.61301,0.00062,6.92095]
[1777952192203,34.4,80820.09,0.0,-0.61222,0.00062,6.92513]
[1777952194122,34.4,80820.09,0.0,-0.61222,0.00062,6.92513]
[1777952194963,34.4,80820.03,0.0,-0.61226,0.00062,6.92492]
[1777952195185,34.4,80820.03,0.0,-0.61226,0.00062,6.92492]
[1777952197198,34.4,80817.62,0.0,-0.61375,0.00062,6.917]
[1777952199232,34.4,80817.42,0.0,-0.61387,0.00062,6.91634]
[1777952199316,34.4,80818.57,0.0,-0.61316,0.00062,6.92013]
[1777952201301,34.4,80818.57,0.0,-0.61316,0.00062,6.92013]
[1777952201334,34.4,80818.57,0.0,-0.61316,0.00062,6.92013]
[1777952202249,34.4,80818.51,0.0,-0.6132,0.00062,6.91994]
[1777952202338,34.4,80816.34,0.0,-0.61453,0.00061,6.91277]
[1777952205304,34.4,80816.54,0.0,-0.61442,0.00061,6.9134]
[1777952206652,34.4,80816.78,0.0,-0.61427,0.00062,6.91417]
[1777952207277,34.4,80816.78,0.0,-0.61427,0.00062,6.91417]
[1777952207380,34.4,80828.08,0.0,-0.60731,0.00062,6.95058]
[1777952209290,34.4,80831.78,0.0,-0.60502,0.00062,6.96204]
[1777952210507,34.39,80831.33,0.0,-0.6053,0.00062,6.96064]
[1777952211305,34.39,80831.21,0.0,-0.60538,0.00062,6.96025]
[1777952211498,34.39,80831.21,0.0,-0.60538,0.00062,6.96025]
[1777952211547,34.39,80831.21,0.0,-0.60538,0.00062,6.96025]
[1777952212533,34.39,80831.23,0.0,-0.60537,0.00062,6.9603]
[1777952213319,34.39,80831.24,0.0,-0.60537,0.00062,6.96031]
[1777952213551,34.39,80831.24,0.0,-0.60537,0.00062,6.96031]
[1777952214325,34.39,80830.29,0.0,-0.60596,0.00062,6.95736]
[1777952215332,34.39,80829.03,0.0,-0.60674,0.00062,6.95343]
[1777952216666,34.39,80829.11,0.0,-0.6067,0.00062,6.95367]
[1777952217349,34.39,80830.06,0.0,-0.60611,0.00062,6.95659]
[1777952218354,34.39,80826.49,0.0,-0.60832,0.00062,6.94542]
[1777952218561,34.39,80826.49,0.0,-0.60832,0.00062,6.94542]
[1777952219360,34.38,80825.79,0.0,-0.60876,0.00062,6.9432]
[1777952219622,34.38,80825.79,0.0,-0.60876,0.00062,6.9432]
[1777952220367,34.38,80824.92,0.0,-0.60929,0.00062,6.94043]
[1777952221373,34.38,80821.76,0.0,-0.61125,0.00062,6.93027]
[1777952221601,34.38,80821.76,0.0,-0.61125,0.00062,6.93027]
[1777952222382,34.38,80823.51,0.0,-0.61017,0.00062,6.93591]
[1777952222633,34.38,80823.51,0.0,-0.61017,0.00062,6.93591]
[1777952222643,34.38,80823.51,0.0,-0.61017,0.00062,6.93591]
[1777952222813,34.38,80823.51,0.0,-0.61017,0.00062,6.93591]
[1777952222829,34.38,80823.51,0.0,-0.61017,0.00062,6.93591]
[1777952223295,34.38,80823.51,0.0,-0.61017,0.00062,6.93591]
[1777952223397,34.38,80828.45,0.0,-0.60712,0.00062,6.95155]
[1777952224672,34.38,80828.45,0.0,-0.60712,0.00062,6.95154]
[1777952225402,34.38,80830.5,0.0,-0.60585,0.00062,6.95789]
[1777952230438,34.38,80830.4,0.0,-0.60593,0.00062,6.95751]
[1777952232781,34.37,80829.89,0.0,-0.60625,0.00062,6.95589]
[1777952233460,34.37,80828.49,0.0,-0.60713,0.00062,6.95151]
[1777952234874,34.37,80829.01,0.0,-0.60681,0.00062,6.95312]
[1777952234970,34.37,80829.01,0.0,-0.60681,0.00062,6.95312]
[1777952235033,34.37,80829.01,0.0,-0.60681,0.00062,6.95312]
[1777952235474,34.37,80832.98,0.0,-0.60435,0.00062,6.96536]
[1777952236478,34.37,80842.26,0.0,-0.59858,0.00062,6.99296]
[1777952237983,34.37,80842.26,0.0,-0.59858,0.00062,6.99296]
[1777952238084,34.37,80843.48,0.0,-0.59782,0.00062,6.99649]
[1777952238533,34.37,80843.48,0.0,-0.59782,0.00062,6.99649]
[1777952238548,34.37,80843.48,0.0,-0.59782,0.00062,6.99649]
[1777952238868,34.37,80843.48,0.0,-0.59782,0.00062,6.99649]
[1777952238969,34.37,80845.07,0.0,-0.59683,0.00062,7.00104]
[1777952239489,34.37,80845.07,0.0,-0.59683,0.00062,7.00104]
[1777952239560,34.37,80845.07,0.0,-0.59683,0.00062,7.00104]
[1777952239676,34.37,80845.07,0.0,-0.59683,0.00062,7.00104]
[1777952239901,34.37,80845.07,0.0,-0.59683,0.00062,7.00104]
[1777952239910,34.37,80845.07,0.0,-0.59683,0.00062,7.00104]
[1777952240335,34.37,80845.07,0.0,-0.59683,0.00062,7.00104]
[1777952240387,34.37,80850.28,0.0,-0.59358,0.00062,7.01566]
[1777952241514,34.37,80850.28,0.0,-0.59358,0.00062,7.01566]
[1777952241830,34.37,80850.28,0.0,-0.59358,0.00062,7.01566]
[1777952241857,34.37,80850.28,0.0,-0.59358,0.00062,7.01566]
[1777952241931,34.43,80861.24,0.0,-0.58659,0.00063,7.04542]
[1777952244012,34.47,80861.24,0.0,-0.58648,0.00062,7.04587]
[1777952244468,34.47,80861.24,0.0,-0.58648,0.00062,7.04587]
[1777952244113,34.51,80861.68,0.0,-0.58609,0.00062,7.04741]
[1777952244544,34.51,80861.68,0.0,-0.58609,0.00062,7.04741]
[1777952244645,34.56,80857.92,0.0,-0.58833,0.00062,7.03817]
[1777952247003,34.56,80857.92,0.0,-0.58833,0.00062,7.03819]
[1777952247264,34.56,80857.92,0.0,-0.58833,0.00062,7.03819]
[1777952247294,34.56,80857.92,0.0,-0.58833,0.00062,7.03819]
[1777952247364,34.56,80844.73,0.0,-0.59651,0.00062,7.00242]
[1777952248565,34.56,80845.68,0.0,-0.59592,0.00062,7.00511]
[1777952250581,34.56,80843.91,0.0,-0.59702,0.00062,7.00013]
[1777952251587,34.56,80843.53,0.0,-0.59744,0.00062,6.98491]
[1777952254076,34.56,80843.75,0.0,-0.5973,0.00062,6.98554]
[1777952254177,34.56,80844.0,0.0,-0.59714,0.00062,6.98626]
[1777952256268,34.56,80843.19,0.0,-0.59764,0.00062,6.98396]
[1777952256489,34.56,80843.19,0.0,-0.59764,0.00062,6.98396]
[1777952256615,34.56,80842.84,0.0,-0.59786,0.00062,6.98297]
[1777952256716,34.57,80854.91,0.0,-0.59035,0.00062,7.01626]
[1777952258136,34.57,80854.91,0.0,-0.59035,0.00062,7.01626]
[1777952258156,34.57,80854.91,0.0,-0.59035,0.00062,7.01626]
[1777952258234,34.57,80857.36,0.0,-0.58882,0.00062,7.02277]
[1777952258578,34.57,80857.36,0.0,-0.58882,0.00062,7.02277]
[1777952258638,34.57,80857.36,0.0,-0.58882,0.00062,7.02277]
[1777952258714,34.57,80857.36,0.0,-0.58882,0.00062,7.02277]
[1777952259131,34.57,80857.36,0.0,-0.58882,0.00062,7.02277]
[1777952259213,34.62,80859.35,0.0,-0.58746,0.00062,7.0284]
[1777952260151,34.62,80859.35,0.0,-0.58746,0.00062,7.0284]
[1777952260238,34.66,80857.86,0.0,-0.58828,0.00062,7.02499]
[1777952261141,34.66,80857.86,0.0,-0.58828,0.00062,7.02499]
[1777952261150,34.66,80857.86,0.0,-0.58828,0.00062,7.02499]
[1777952261242,34.66,80856.47,0.0,-0.58913,0.00062,7.02141]
[1777952265189,34.67,80856.13,0.0,-0.58931,0.00062,7.02066]
[1777952265811,34.68,80855.9,0.0,-0.58944,0.00062,7.02011]
[1777952265912,34.68,80855.08,0.0,-0.58994,0.00062,7.018]
[1777952267223,34.68,80855.08,0.0,-0.58994,0.00062,7.018]
[1777952267399,34.68,80855.08,0.0,-0.58994,0.00062,7.018]
[1777952268788,34.69,80854.59,0.0,-0.59022,0.00062,7.0168]
[1777952269297,34.69,80854.59,0.0,-0.59022,0.00062,7.0168]
[1777952269323,34.73,80860.34,0.0,-0.58655,0.00062,7.0321]
[1777952270089,34.73,80860.34,0.0,-0.58655,0.00062,7.0321]
[1777952270302,34.73,80860.34,0.0,-0.58655,0.00062,7.0321]
[1777952270368,34.73,80857.87,0.0,-0.58807,0.00062,7.02582]
[1777952270959,34.73,80857.87,0.0,-0.58807,0.00062,7.02582]
[1777952271309,34.73,80857.87,0.0,-0.58807,0.00062,7.02582]
[1777952271340,34.74,80855.69,0.0,-0.58941,0.00062,7.02019]
[1777952271867,34.74,80855.69,0.0,-0.58941,0.00062,7.02019]
[1777952272147,34.74,80855.69,0.0,-0.58941,0.00062,7.02019]
[1777952272175,34.74,80855.69,0.0,-0.58941,0.00062,7.02019]
[1777952272278,34.74,80855.69,0.0,-0.58941,0.00062,7.02019]
[1777952272379,34.78,80859.33,0.0,-0.58705,0.00062,7.03003]
[1777952274392,34.82,80859.33,0.0,-0.58695,0.00062,7.0304]
[1777952274489,34.82,80858.13,0.0,-0.58768,0.00062,7.02742]
[1777952275416,34.82,80858.13,0.0,-0.58768,0.00062,7.02742]
[1777952275422,34.82,80858.13,0.0,-0.58768,0.00062,7.02742]
[1777952275517,34.83,80857.48,0.0,-0.58807,0.00062,7.02578]
[1777952275592,34.83,80857.48,0.0,-0.58807,0.00062,7.02578]
[1777952275802,34.83,80857.48,0.0,-0.58807,0.00062,7.02578]
[1777952276374,34.83,80857.48,0.0,-0.58807,0.00062,7.02578]
[1777952277111,34.83,80858.13,0.0,-0.58766,0.00062,7.02749]
[1777952277387,34.83,80858.13,0.0,-0.58766,0.00062,7.02749]
[1777952277488,34.84,80863.46,0.0,-0.58435,0.00062,7.04095]
[1777952279402,34.84,80863.46,0.0,-0.58435,0.00062,7.04095]
[1777952279503,34.84,80863.16,0.0,-0.58452,0.00062,7.04027]
[1777952280280,34.84,80863.16,0.0,-0.58452,0.00062,7.04027]
[1777952280310,34.84,80863.16,0.0,-0.58452,0.00062,7.04027]
[1777952280381,34.84,80863.32,0.0,-0.58442,0.00062,7.04067]
[1777952280827,34.84,80863.32,0.0,-0.58442,0.00062,7.04067]
[1777952280842,34.84,80863.32,0.0,-0.58442,0.00062,7.04067]
[1777952281438,34.84,80863.32,0.0,-0.58442,0.00062,7.04067]
[1777952281464,34.85,80869.57,0.0,-0.58052,0.00062,7.05587]
[1777952281982,34.85,80869.57,0.0,-0.58052,0.00062,7.05587]
[1777952282083,34.85,80870.7,0.0,-0.57982,0.00062,7.05853]
[1777952283498,34.85,80870.7,0.0,-0.57982,0.00062,7.05853]
[1777952283822,34.94,80869.81,0.0,-0.58016,0.00062,7.0572]
[1777952284809,34.94,80869.81,0.0,-0.58016,0.00062,7.0572]
[1777952284911,34.98,80870.61,0.0,-0.57957,0.00062,7.05943]
[1777952285723,34.98,80870.61,0.0,-0.57957,0.00062,7.05943]
[1777952285837,35.02,80870.61,0.0,-0.57947,0.00062,7.05977]
[1777952287851,35.07,80869.53,0.0,-0.58004,0.00062,7.05762]
[1777952289430,35.07,80870.62,0.0,-0.57935,0.00062,7.06023]
[1777952290874,35.08,80873.68,0.0,-0.57745,0.00062,7.06728]
[1777952292383,35.08,80873.68,0.0,-0.57745,0.00062,7.06728]
[1777952292486,35.11,80872.83,0.0,-0.57789,0.00062,7.06563]
[1777952292596,35.11,80872.83,0.0,-0.57789,0.00062,7.06563]
[1777952292839,35.11,80872.83,0.0,-0.57789,0.00062,7.06563]
[1777952293077,35.12,80885.07,0.0,-0.57032,0.00062,7.09226]
[1777952293587,35.12,80885.07,0.0,-0.57032,0.00062,7.09226]
[1777952293699,35.12,80885.07,0.0,-0.57032,0.00062,7.09226]
[1777952294131,35.12,80885.07,0.0,-0.57032,0.00062,7.09226]
[1777952294501,35.12,80885.07,0.0,-0.57032,0.00062,7.09226]
[1777952294226,35.12,80909.08,0.0,-0.5554,0.00062,7.137]
[1777952294761,35.12,80909.08,0.0,-0.5554,0.00062,7.137]
[1777952294893,35.12,80909.08,0.0,-0.5554,0.00062,7.137]
[1777952295486,35.12,80909.08,0.0,-0.5554,0.00062,7.137]
[1777952295475,35.12,80905.29,0.0,-0.55776,0.00062,7.13061]
[1777952295648,35.12,80905.29,0.0,-0.55776,0.00062,7.13061]
[1777952295773,35.12,80905.29,0.0,-0.55776,0.00062,7.13061]
[1777952295910,35.09,80906.28,0.0,-0.55719,0.00062,7.13218]
[1777952296795,35.09,80906.28,0.0,-0.55719,0.00062,7.13218]
[1777952297256,35.09,80906.28,0.0,-0.55719,0.00062,7.13218]
[1777952297322,35.09,80912.87,0.0,-0.55308,0.00062,7.14305]
[1777952299503,35.05,80914.97,0.0,-0.55184,0.00062,7.14618]
[1777952299817,35.05,80914.97,0.0,-0.55184,0.00062,7.14618]
[1777952299844,35.05,80914.97,0.0,-0.55184,0.00062,7.14618]
[1777952299936,35.05,80914.97,0.0,-0.55184,0.00062,7.14618]
[1777952300943,35.05,80918.14,0.0,-0.54986,0.00063,7.15104]
[1777952302491,35.05,80918.14,0.0,-0.54986,0.00063,7.15104]
[1777952302519,35.05,80918.14,0.0,-0.54986,0.00063,7.15104]
[1777952302524,35.04,80920.49,0.0,-0.54841,0.00063,7.15449]
[1777952302835,35.04,80920.49,0.0,-0.54841,0.00063,7.15449]
[1777952302874,35.04,80920.49,0.0,-0.54841,0.00063,7.15449]
[1777952302975,35.04,80924.67,0.0,-0.54579,0.00063,7.16045]
[1777952304979,35.03,80930.24,0.0,-0.54231,0.00063,7.1679]
[1777952306213,35.03,80930.24,0.0,-0.54231,0.00063,7.1679]
[1777952306224,35.03,80930.24,0.0,-0.54231,0.00063,7.1679]
[1777952306314,35.01,80933.31,0.0,-0.5404,0.00063,7.17175]
[1777952307550,34.98,80935.9,0.0,-0.53882,0.00063,7.17483]
[1777952309006,34.97,80942.15,0.0,-0.53491,0.00063,7.18193]
[1777952310018,34.97,80942.15,0.0,-0.53491,0.00063,7.18193]
[1777952310057,34.97,80942.15,0.0,-0.53491,0.00063,7.18193]
[1777952310120,34.96,80936.83,0.0,-0.53825,0.00063,7.1759]
[1777952311023,34.95,80936.83,0.0,-0.53835,0.00063,7.16202]
[1777952312029,34.95,80938.89,0.0,-0.53706,0.00063,7.16442]
[1777952315050,34.93,80937.59,0.0,-0.53789,0.00063,7.16288]
[1777952316245,34.93,80937.59,0.0,-0.53789,0.00063,7.16288]
[1777952316273,34.93,80937.59,0.0,-0.53789,0.00063,7.16288]
[1777952316433,34.93,80937.59,0.0,-0.53789,0.00063,7.16288]
[1777952316452,34.93,80937.59,0.0,-0.53789,0.00063,7.16288]
[1777952316534,34.93,80935.69,0.0,-0.53909,0.00063,7.16062]
[1777952318175,34.93,80925.25,0.0,-0.54567,0.00063,7.14707]
[1777952320089,34.92,80925.5,0.0,-0.54552,0.00063,7.14741]
[1777952321145,34.92,80925.5,0.0,-0.54552,0.00063,7.14741]
[1777952321175,34.92,80925.5,0.0,-0.54552,0.00063,7.14741]
[1777952321362,34.92,80925.5,0.0,-0.54552,0.00063,7.14741]
[1777952321418,34.92,80925.5,0.0,-0.54552,0.00063,7.14741]
[1777952321519,34.92,80924.09,0.0,-0.54641,0.00063,7.14543]
[1777952322330,34.92,80924.09,0.0,-0.54641,0.00063,7.14543]
[1777952322370,34.92,80924.09,0.0,-0.54641,0.00063,7.14543]
[1777952322460,34.92,80924.09,0.0,-0.54641,0.00063,7.14543]
[1777952322501,34.92,80924.09,0.0,-0.54641,0.00063,7.14543]
[1777952322544,34.92,80917.73,0.0,-0.55041,0.00063,7.13609]
[1777952322942,34.92,80917.73,0.0,-0.55041,0.00063,7.13609]
[1777952323024,34.92,80917.73,0.0,-0.55041,0.00063,7.13609]
[1777952323264,34.92,80917.73,0.0,-0.55041,0.00063,7.13609]
[1777952323367,34.92,80917.73,0.0,-0.55041,0.00063,7.13609]
[1777952323468,34.92,80944.92,0.0,-0.53329,0.00063,7.17096]
[1777952324321,34.92,80958.9,0.0,-0.52445,0.00063,7.18374]
[1777952325123,34.92,80958.66,0.0,-0.5246,0.00063,7.18355]
[1777952326431,34.92,80958.66,0.0,-0.5246,0.00063,7.18355]
[1777952326471,34.92,80958.66,0.0,-0.5246,0.00063,7.18355]
[1777952326527,34.94,80958.49,0.0,-0.52469,0.00063,7.18343]
[1777952328506,34.93,80958.49,0.0,-0.52471,0.00063,7.18342]
[1777952328521,34.93,80958.49,0.0,-0.52471,0.00063,7.18342]
[1777952328567,34.88,80954.21,0.0,-0.52745,0.00063,7.1798]
[1777952329336,34.88,80954.21,0.0,-0.52745,0.00063,7.1798]
[1777952329368,34.88,80954.21,0.0,-0.52745,0.00063,7.1798]
[1777952329437,34.88,80949.8,0.0,-0.53024,0.00063,7.17577]
[1777952330304,34.88,80944.09,0.0,-0.53385,0.00063,7.17003]
[1777952332170,34.88,80945.39,0.0,-0.53303,0.00063,7.17138]
[1777952333178,34.88,80953.12,0.0,-0.52814,0.00063,7.17883]
[1777952334185,34.88,80954.62,0.0,-0.5272,0.00063,7.18015]
[1777952339219,34.87,80954.36,0.0,-0.52737,0.00063,7.17992]
[1777952342241,34.86,80956.15,0.0,-0.52624,0.00063,7.18145]
[1777952343785,34.86,80957.32,0.0,-0.5255,0.00063,7.18242]
[1777952343826,34.86,80957.32,0.0,-0.5255,0.00063,7.18242]
[1777952344254,34.86,80955.76,0.0,-0.52649,0.00063,7.18111]
[1777952344735,34.86,80955.76,0.0,-0.52649,0.00063,7.18111]
[1777952344750,34.86,80955.76,0.0,-0.52649,0.00063,7.18111]
[1777952345262,34.86,80959.92,0.0,-0.52385,0.00063,7.18448]
[1777952346269,34.86,80963.24,0.0,-0.52175,0.00063,7.18695]
[1777952348283,34.84,80964.91,0.0,-0.52071,0.00063,7.1881]
[1777952349244,34.84,80964.91,0.0,-0.52071,0.00063,7.1881]
[1777952349266,34.84,80964.91,0.0,-0.52071,0.00063,7.1881]
[1777952349572,34.84,80967.53,0.0,-0.51905,0.00063,7.18982]
[1777952349845,34.84,80967.53,0.0,-0.51905,0.00063,7.18982]
[1777952349909,34.84,80967.53,0.0,-0.51905,0.00063,7.18982]
[1777952350299,34.84,80968.02,0.0,-0.51874,0.00063,7.19013]
[1777952351305,34.85,80979.52,0.0,-0.51144,0.00063,7.19613]
[1777952352312,34.85,80985.32,0.0,-0.50776,0.00063,7.19825]
[1777952352823,34.85,80985.32,0.0,-0.50776,0.00063,7.19825]
[1777952352862,34.85,80985.32,0.0,-0.50776,0.00063,7.19825]
[1777952353318,34.85,80981.81,0.0,-0.50999,0.00063,7.19704]
[1777952355333,34.85,80983.49,0.0,-0.50892,0.00063,7.19765]
[1777952356340,34.85,80985.57,0.0,-0.5076,0.00063,7.19832]
[1777952358353,34.85,80984.09,0.0,-0.50854,0.00063,7.19785]
[1777952359664,34.85,80985.3,0.0,-0.50777,0.00063,7.19824]
[1777952360106,34.85,80985.3,0.0,-0.50777,0.00063,7.19824]
[1777952360140,34.85,80985.3,0.0,-0.50777,0.00063,7.19824]
[1777952360373,34.85,80987.71,0.0,-0.50625,0.00063,7.19894]
[1777952360733,34.85,80987.71,0.0,-0.50625,0.00063,7.19894]
[1777952361376,34.85,81028.66,0.0,-0.48029,0.00063,7.19467]
[1777952361656,34.85,81028.66,0.0,-0.48029,0.00063,7.19467]
[1777952361896,34.85,81028.66,0.0,-0.48029,0.00063,7.19467]
[1777952362095,34.85,81028.66,0.0,-0.48029,0.00063,7.19467]
[1777952362272,34.85,81028.66,0.0,-0.48029,0.00063,7.19467]
[1777952362382,34.86,81045.28,0.0,-0.46978,0.00063,7.18425]
[1777952363497,34.86,81045.28,0.0,-0.46978,0.00063,7.18425]
[1777952363534,34.84,81048.21,0.0,-0.46791,0.00063,7.18188]
[1777952363765,34.84,81048.21,0.0,-0.46791,0.00063,7.18188]
[1777952364398,34.84,81048.21,0.0,-0.46791,0.00063,7.18188]
[1777952364584,34.82,81051.04,0.0,-0.4661,0.00063,7.17943]
[1777952364909,34.82,81051.04,0.0,-0.4661,0.00063,7.17943]
[1777952365279,34.82,81051.04,0.0,-0.4661,0.00063,7.17943]
[1777952365403,34.82,81050.99,0.0,-0.46614,0.00063,7.17947]
[1777952366297,34.82,81050.99,0.0,-0.46614,0.00063,7.17947]
[1777952366609,34.83,81021.5,0.0,-0.48481,0.00063,7.19761]
[1777952367161,34.83,81021.5,0.0,-0.48481,0.00063,7.19761]
[1777952367404,34.83,81021.5,0.0,-0.48481,0.00063,7.19761]
[1777952367458,34.83,81009.43,0.0,-0.49247,0.00063,7.20047]
[1777952368153,34.83,81009.43,0.0,-0.49247,0.00063,7.20047]
[1777952368173,34.83,81009.43,0.0,-0.49247,0.00063,7.20047]
[1777952368424,34.83,81009.43,0.0,-0.49247,0.00063,7.20047]
[1777952369431,34.84,81007.26,0.0,-0.49385,0.00063,7.2007]
[1777952371451,34.84,81008.26,0.0,-0.49321,0.00064,7.1868]
[1777952372457,34.84,81015.74,0.0,-0.48845,0.00064,7.18549]
[1777952373465,34.84,81010.18,0.0,-0.49199,0.00064,7.18656]
[1777952374471,34.84,81007.7,0.0,-0.49356,0.00064,7.18685]
[1777952375478,34.84,81005.56,0.0,-0.49492,0.00064,7.18702]
[1777952377492,34.84,81003.26,0.0,-0.49638,0.00064,7.1871]
[1777952378499,34.84,81001.48,0.0,-0.49751,0.00064,7.1871]
[1777952379506,34.83,80995.65,0.0,-0.50122,0.00064,7.18669]
[1777952381055,34.83,80995.46,0.0,-0.50134,0.00064,7.18666]
[1777952381110,34.83,80995.46,0.0,-0.50134,0.00064,7.18666]
[1777952381549,34.83,80995.46,0.0,-0.50134,0.00064,7.18666]
[1777952381562,34.83,80995.46,0.0,-0.50134,0.00064,7.18666]
[1777952381571,34.83,80995.46,0.0,-0.50134,0.00064,7.18666]
[1777952381603,34.83,80965.4,0.0,-0.52045,0.00064,7.1746]
[1777952381658,34.83,80965.4,0.0,-0.52045,0.00064,7.1746]
[1777952381899,34.83,80965.4,0.0,-0.52045,0.00064,7.1746]
[1777952382316,34.83,80965.4,0.0,-0.52045,0.00064,7.1746]
[1777952382364,34.83,80965.4,0.0,-0.52045,0.00064,7.1746]
[1777952382617,34.83,80965.4,0.0,-0.52045,0.00064,7.1746]
[1777952382652,34.78,80965.4,0.0,-0.52049,0.00064,7.17456]
[1777952382814,34.78,80965.4,0.0,-0.52049,0.00064,7.17456]
[1777952382987,34.78,80965.4,0.0,-0.52049,0.00064,7.17456]
[1777952383032,34.78,80965.4,0.0,-0.52049,0.00064,7.17456]
[1777952383534,34.77,80947.92,0.0,-0.5316,0.00064,7.15994]
[1777952384469,34.77,80947.92,0.0,-0.5316,0.00064,7.15994]
[1777952384517,34.77,80947.92,0.0,-0.5316,0.00064,7.15994]
[1777952384553,34.77,80932.44,0.0,-0.54143,0.00063,7.14236]
[1777952385024,34.77,80932.44,0.0,-0.54143,0.00063,7.14236]
[1777952385036,34.77,80932.44,0.0,-0.54143,0.00063,7.14236]
[1777952385373,34.77,80932.44,0.0,-0.54143,0.00063,7.14236]
[1777952385390,34.77,80932.44,0.0,-0.54143,0.00063,7.14236]
[1777952385546,34.77,80932.44,0.0,-0.54143,0.00063,7.14236]
[1777952385597,34.77,80927.44,0.0,-0.5446,0.00063,7.13574]
[1777952386483,34.77,80927.44,0.0,-0.5446,0.00063,7.13574]
[1777952386525,34.77,80927.44,0.0,-0.5446,0.00063,7.13574]
[1777952386626,34.76,80917.53,0.0,-0.55088,0.00063,7.12132]
[1777952386734,34.76,80917.53,0.0,-0.55088,0.00063,7.12132]
[1777952386850,34.76,80917.53,0.0,-0.55088,0.00063,7.12132]
[1777952386890,34.76,80917.53,0.0,-0.55088,0.00063,7.12132]
[1777952387573,34.76,80917.57,0.0,-0.55085,0.00063,7.12138]
[1777952388576,34.76,80912.56,0.0,-0.55403,0.00063,7.11342]
[1777952389425,34.76,80912.56,0.0,-0.55403,0.00063,7.11342]
[1777952389441,34.76,80912.56,0.0,-0.55403,0.00063,7.11342]
[1777952389445,34.76,80912.56,0.0,-0.55403,0.00063,7.11342]
[1777952389642,34.76,80902.45,0.0,-0.56041,0.00063,7.09599]
[1777952390030,34.76,80902.45,0.0,-0.56041,0.00063,7.09599]
[1777952390290,34.76,80902.45,0.0,-0.56041,0.00063,7.09599]
[1777952390375,34.76,80902.45,0.0,-0.56041,0.00063,7.09599]
[1777952390588,34.76,80902.58,0.0,-0.56033,0.00063,7.09622]
[1777952391595,34.75,80888.38,0.0,-0.56928,0.00063,7.0687]
[1777952391781,34.75,80888.38,0.0,-0.56928,0.00063,7.0687]
[1777952391990,34.75,80888.38,0.0,-0.56928,0.00063,7.0687]
[1777952392602,34.75,80886.85,0.0,-0.57025,0.00063,7.06551]
[1777952393537,34.75,80886.85,0.0,-0.57025,0.00063,7.06551]
[1777952393630,34.75,80886.85,0.0,-0.57025,0.00063,7.06551]
[1777952393609,34.75,80876.71,0.0,-0.57661,0.00063,7.04344]
[1777952394573,34.75,80876.71,0.0,-0.57661,0.00063,7.04344]
[1777952394616,34.75,80874.99,0.0,-0.57769,0.00063,7.0395]
[1777952395564,34.75,80874.99,0.0,-0.57769,0.00063,7.0395]
[1777952395576,34.75,80874.99,0.0,-0.57769,0.00063,7.0395]
[1777952395623,34.74,80874.43,0.0,-0.57805,0.00063,7.0382]
[1777952396126,34.74,80874.43,0.0,-0.57805,0.00063,7.0382]
[1777952396190,34.74,80874.43,0.0,-0.57805,0.00063,7.0382]
[1777952396266,34.74,80874.43,0.0,-0.57805,0.00063,7.0382]
[1777952396289,34.74,80874.43,0.0,-0.57805,0.00063,7.0382]
[1777952396326,34.74,80874.43,0.0,-0.57805,0.00063,7.0382]
[1777952396399,34.74,80874.43,0.0,-0.57805,0.00063,7.0382]
[1777952396452,34.74,80874.43,0.0,-0.57805,0.00063,7.0382]
[1777952396479,34.74,80874.43,0.0,-0.57805,0.00063,7.0382]
[1777952396631,34.74,80870.55,0.0,-0.58048,0.00063,7.02911]
[1777952397637,34.74,80857.24,0.0,-0.58879,0.00062,6.99601]
[1777952397999,34.74,80857.24,0.0,-0.58879,0.00062,6.99601]
[1777952398017,34.74,80857.24,0.0,-0.58879,0.00062,6.99601]
[1777952398644,34.74,80851.16,0.0,-0.59258,0.00062,6.97986]
[1777952399651,34.74,80847.21,0.0,-0.59504,0.00062,6.96902]
[1777952400658,34.73,80848.86,0.0,-0.59402,0.00062,6.97354]
[1777952401804,34.73,80848.8,0.0,-0.59406,0.00062,6.97336]
[1777952402062,34.73,80848.8,0.0,-0.59406,0.00062,6.97336]
[1777952402078,34.73,80851.1,0.0,-0.59263,0.00062,6.97962]
[1777952402826,34.73,80851.1,0.0,-0.59263,0.00062,6.97962]
[1777952403266,34.73,80851.1,0.0,-0.59263,0.00062,6.97962]
[1777952403296,34.73,80851.1,0.0,-0.59263,0.00062,6.97962]
[1777952403472,34.73,80856.12,0.0,-0.58952,0.00062,6.99297]
[1777952403769,34.73,80856.12,0.0,-0.58952,0.00062,6.99297]
[1777952403784,34.73,80859.97,0.0,-0.58712,0.00062,7.00293]
[1777952404962,34.73,80859.97,0.0,-0.58712,0.00062,7.00293]
[1777952404998,34.73,80861.62,0.0,-0.5861,0.00062,7.00708]
[1777952406706,34.72,80863.09,0.0,-0.58519,0.00062,7.01075]
[1777952407834,34.72,80863.09,0.0,-0.58519,0.00062,7.01075]
[1777952407843,34.72,80863.09,0.0,-0.58519,0.00062,7.01075]
[1777952407855,34.72,80863.09,0.0,-0.58519,0.00062,7.01075]
[1777952407888,34.72,80863.23,0.0,-0.58511,0.00062,7.01108]
[1777952409623,34.72,80863.23,0.0,-0.58511,0.00062,7.01108]
[1777952409626,34.72,80867.63,0.0,-0.58237,0.00063,7.02187]
[1777952409846,34.72,80867.63,0.0,-0.58237,0.00063,7.02187]
[1777952409853,34.72,80867.63,0.0,-0.58237,0.00063,7.02187]
[1777952410439,34.72,80867.63,0.0,-0.58237,0.00063,7.02187]
[1777952410479,34.72,80867.63,0.0,-0.58237,0.00063,7.02187]
[1777952410488,34.72,80867.63,0.0,-0.58237,0.00063,7.02187]
[1777952410581,34.71,80872.44,0.0,-0.57937,0.00063,7.03332]
[1777952410694,34.71,80872.44,0.0,-0.57937,0.00063,7.03332]
[1777952410832,34.71,80872.44,0.0,-0.57937,0.00063,7.03332]
[1777952411480,34.71,80885.23,0.0,-0.57134,0.00063,7.06185]
[1777952411940,34.71,80885.23,0.0,-0.57134,0.00063,7.06185]
[1777952412020,34.71,80885.23,0.0,-0.57134,0.00063,7.06185]
[1777952412612,34.71,80885.23,0.0,-0.57134,0.00063,7.06185]
[1777952412628,34.71,80885.23,0.0,-0.57134,0.00063,7.06185]
[1777952412041,34.71,80904.36,0.0,-0.55929,0.00063,7.0992]
[1777952413610,34.71,80906.65,0.0,-0.55785,0.00063,7.10322]
[1777952413865,34.71,80906.65,0.0,-0.55785,0.00063,7.10322]
[1777952413868,34.71,80906.65,0.0,-0.55785,0.00063,7.10322]
[1777952413897,34.71,80906.65,0.0,-0.55785,0.00063,7.10322]
[1777952413966,34.71,80907.41,0.0,-0.55737,0.00063,7.10454]
[1777952417098,34.7,80909.05,0.0,-0.55634,0.00063,7.10732]
[1777952417928,34.7,80909.05,0.0,-0.55634,0.00063,7.10732]
[1777952417968,34.7,80909.05,0.0,-0.55634,0.00063,7.10732]
[1777952420381,34.69,80914.34,0.0,-0.55301,0.00063,7.11604]
[1777952425576,34.69,80913.56,0.0,-0.55351,0.00063,7.11475]
[1777952425678,34.68,80897.89,0.0,-0.56343,0.00063,7.08713]
[1777952426016,34.68,80897.89,0.0,-0.56343,0.00063,7.08713]
[1777952426241,34.68,80897.89,0.0,-0.56343,0.00063,7.08713]
[1777952426342,34.68,80890.44,0.0,-0.56813,0.00063,7.07247]
[1777952428083,34.68,80890.44,0.0,-0.56813,0.00063,7.07247]
[1777952428099,34.68,80890.44,0.0,-0.56813,0.00063,7.07247]
[1777952428350,34.68,80894.17,0.0,-0.56578,0.00063,7.07991]
[1777952429251,34.68,80894.17,0.0,-0.56578,0.00063,7.07991]
[1777952430049,34.68,80893.99,0.0,-0.5659,0.00063,7.07954]
[1777952430078,34.68,80893.99,0.0,-0.5659,0.00063,7.07954]
[1777952430081,34.68,80893.99,0.0,-0.5659,0.00063,7.07954]
[1777952430150,34.67,80894.42,0.0,-0.56563,0.00063,7.08038]
[1777952431418,34.67,80892.52,0.0,-0.56697,0.00063,7.06258]
[1777952432705,34.67,80891.67,0.0,-0.56751,0.00063,7.06086]
[1777952432891,34.67,80891.67,0.0,-0.56751,0.00063,7.06086]
[1777952434320,34.67,80891.67,0.0,-0.56751,0.00063,7.06086]
[1777952434593,34.67,80891.67,0.0,-0.56751,0.00063,7.06086]
[1777952434693,34.67,80903.18,0.0,-0.56024,0.00063,7.08287]
[1777952435352,34.67,80903.18,0.0,-0.56024,0.00063,7.08287]
[1777952435375,34.67,80903.18,0.0,-0.56024,0.00063,7.08287]
[1777952435453,34.67,80905.18,0.0,-0.55897,0.00063,7.08645]
[1777952436919,34.66,80908.68,0.0,-0.55676,0.00063,7.09255]
[1777952438161,34.66,80902.57,0.0,-0.56064,0.00063,7.08172]
[1777952439453,34.66,80902.57,0.0,-0.56064,0.00063,7.08172]
[1777952439554,34.66,80898.48,0.0,-0.56323,0.00063,7.0741]
[1777952440189,34.66,80898.48,0.0,-0.56323,0.00063,7.0741]
[1777952440284,34.65,80893.3,0.0,-0.56651,0.00063,7.06403]
[1777952441958,34.65,80895.25,0.0,-0.56528,0.00063,7.06786]
[1777952442962,34.65,80899.26,0.0,-0.56275,0.00063,7.07554]
[1777952444573,34.65,80897.84,0.0,-0.56366,0.00063,7.07283]
[1777952445488,34.65,80897.84,0.0,-0.56366,0.00063,7.07283]
[1777952446254,34.64,80898.91,0.0,-0.56298,0.00063,7.07485]
[1777952446669,34.64,80902.38,0.0,-0.56079,0.00063,7.08129]
[1777952447577,34.64,80902.38,0.0,-0.56079,0.00063,7.08129]
[1777952447589,34.64,80902.38,0.0,-0.56079,0.00063,7.08129]
[1777952447645,34.64,80902.38,0.0,-0.56079,0.00063,7.08129]
[1777952447678,34.64,80903.04,0.0,-0.56037,0.00063,7.08248]
[1777952448336,34.64,80903.04,0.0,-0.56037,0.00063,7.08248]
[1777952448385,34.64,80903.04,0.0,-0.56037,0.00063,7.08248]
[1777952448405,34.64,80908.28,0.0,-0.55705,0.00063,7.09175]
[1777952448725,34.64,80908.28,0.0,-0.55705,0.00063,7.09175]
[1777952448766,34.64,80908.28,0.0,-0.55705,0.00063,7.09175]
[1777952448912,34.64,80908.28,0.0,-0.55705,0.00063,7.09175]
[1777952448954,34.64,80908.28,0.0,-0.55705,0.00063,7.09175]
[1777952449005,34.64,80908.92,0.0,-0.55665,0.00063,7.09285]
[1777952450625,34.64,80908.92,0.0,-0.55665,0.00063,7.09285]
[1777952450667,34.64,80908.92,0.0,-0.55665,0.00063,7.09285]
[1777952450697,34.64,80933.69,0.0,-0.54089,0.00064,7.12972]
[1777952453033,34.63,80931.74,0.0,-0.54214,0.00064,7.12721]
[1777952456431,34.63,80932.46,0.0,-0.54168,0.00064,7.12813]
[1777952456466,34.63,80932.46,0.0,-0.54168,0.00064,7.12813]
[1777952456635,34.63,80931.44,0.0,-0.54234,0.00064,7.12681]
[1777952456820,34.63,80931.44,0.0,-0.54234,0.00064,7.12681]
[1777952457170,34.63,80927.63,0.0,-0.54477,0.00064,7.12169]
[1777952459075,34.62,80917.91,0.0,-0.55096,0.00064,7.10745]
[1777952460661,34.62,80913.62,0.0,-0.5537,0.00064,7.10062]
[1777952462099,34.62,80921.31,0.0,-0.54881,0.00064,7.11261]
[1777952463102,34.61,80924.79,0.0,-0.54659,0.00064,7.11768]
[1777952468138,34.61,80924.08,0.0,-0.54706,0.00064,7.11664]
[1777952473172,34.6,80924.84,0.0,-0.54658,0.00064,7.1177]
[1777952475898,34.59,80924.2,0.0,-0.547,0.00064,7.11677]
[1777952476000,34.59,80924.2,0.0,-0.547,0.00064,7.11677]
[1777952476547,34.59,80924.2,0.0,-0.547,0.00064,7.11677]
[1777952476549,34.59,80924.2,0.0,-0.547,0.00064,7.11677]
[1777952476623,34.59,80924.2,0.0,-0.547,0.00064,7.11677]
[1777952476708,34.59,80934.1,0.0,-0.54068,0.00064,7.13013]
[1777952476771,34.59,80934.1,0.0,-0.54068,0.00064,7.13013]
[1777952477063,34.59,80934.1,0.0,-0.54068,0.00064,7.13013]
[1777952477316,34.59,80934.1,0.0,-0.54068,0.00064,7.13013]
[1777952477552,34.59,80934.1,0.0,-0.54068,0.00064,7.13013]
[1777952477619,34.59,80934.1,0.0,-0.54068,0.00064,7.13013]
[1777952477709,34.59,80950.69,0.0,-0.53008,0.00064,7.14852]
[1777952478643,34.6,80969.13,0.0,-0.51826,0.00064,7.16302]
[1777952479681,34.6,80969.13,0.0,-0.51826,0.00064,7.16302]
[1777952479214,34.6,80969.13,0.0,-0.51826,0.00064,7.16302]
[1777952479800,34.6,80969.13,0.0,-0.51826,0.00064,7.16302]
[1777952479810,34.6,80969.13,0.0,-0.51826,0.00064,7.16302]
[1777952479849,34.6,80969.13,0.0,-0.51826,0.00064,7.16302]
[1777952480637,34.6,80969.13,0.0,-0.51826,0.00064,7.16302]
[1777952480721,34.6,80969.13,0.0,-0.51826,0.00064,7.16302]
[1777952480738,34.59,80964.69,0.0,-0.52111,0.00064,7.16011]
[1777952482052,34.59,80964.43,0.0,-0.52128,0.00064,7.15992]
[1777952482238,34.59,80959.78,0.0,-0.52426,0.00064,7.15645]
[1777952483244,34.59,80947.91,0.0,-0.53186,0.00064,7.14578]
[1777952484250,34.58,80947.41,0.0,-0.53218,0.00064,7.14528]
[1777952486057,34.58,80946.38,0.0,-0.53284,0.00064,7.14422]
[1777952486066,34.58,80946.38,0.0,-0.53284,0.00064,7.14422]
[1777952486749,34.58,80946.16,0.0,-0.53299,0.00064,7.14399]
[1777952487735,34.58,80952.17,0.0,-0.52914,0.00064,7.1499]
[1777952491755,34.58,80955.12,0.0,-0.52731,0.00064,7.13867]
[1777952493658,34.57,80946.94,0.0,-0.53256,0.00064,7.13087]
[1777952498667,34.57,80946.17,0.0,-0.53306,0.00064,7.13007]
[1777952499730,34.57,80942.86,0.0,-0.53519,0.00064,7.12651]
[1777952500627,34.57,80942.86,0.0,-0.53519,0.00064,7.12651]
[1777952500693,34.57,80942.86,0.0,-0.53519,0.00064,7.12651]
[1777952500728,34.56,80931.45,0.0,-0.5425,0.00064,7.11272]
[1777952500770,34.56,80931.45,0.0,-0.5425,0.00064,7.11272]
[1777952500818,34.56,80931.45,0.0,-0.5425,0.00064,7.11272]
[1777952501373,34.56,80931.45,0.0,-0.5425,0.00064,7.11272]
[1777952502382,34.56,80924.74,0.0,-0.5468,0.00064,7.10349]
[1777952502978,34.56,80924.74,0.0,-0.5468,0.00064,7.10349]
[1777952503387,34.56,80921.42,0.0,-0.54892,0.00064,7.09862]
[1777952505401,34.56,80915.51,0.0,-0.5527,0.00064,7.08945]
[1777952507518,34.55,80913.53,0.0,-0.55397,0.00064,7.08623]
[1777952509428,34.55,80909.39,0.0,-0.55661,0.00064,7.07927]
[1777952511547,34.55,80905.72,0.0,-0.55896,0.00064,7.07285]
[1777952513410,34.55,80905.72,0.0,-0.55896,0.00064,7.07284]
[1777952515060,34.55,80904.77,0.0,-0.55956,0.00064,7.07114]
[1777952515471,34.55,80902.34,0.0,-0.56111,0.00064,7.06671]
[1777952516582,34.54,80911.32,0.0,-0.55539,0.00064,7.08252]
[1777952517694,34.54,80914.41,0.0,-0.55342,0.00064,7.08763]
[1777952519737,34.54,80913.85,0.0,-0.55378,0.00064,7.08671]
[1777952524753,34.54,80913.17,0.0,-0.55422,0.00064,7.08557]
[1777952529755,34.53,80913.5,0.0,-0.55402,0.00064,7.08609]
[1777952529766,34.53,80912.28,0.0,-0.5548,0.00064,7.08407]
[1777952534791,34.52,80911.16,0.0,-0.55553,0.00064,7.08217]
[1777952535697,34.52,80909.44,0.0,-0.55663,0.00064,7.07923]
[1777952536621,34.52,80922.82,0.0,-0.54808,0.00064,7.10057]
[1777952537747,34.52,80925.79,0.0,-0.54618,0.00064,7.10487]
[1777952538797,34.52,80926.92,0.0,-0.54546,0.00064,7.10646]
[1777952543805,34.5,80926.52,0.0,-0.54574,0.00064,7.10586]
[1777952546794,34.5,80920.63,0.0,-0.54951,0.00064,7.09724]
[1777952548711,34.5,80917.17,0.0,-0.55174,0.00064,7.09187]
[1777952551731,34.49,80916.92,0.0,-0.55201,0.00064,7.07744]
[1777952555771,34.48,80905.76,0.0,-0.55917,0.00064,7.05857]
[1777952557296,34.48,80905.92,0.0,-0.55907,0.00064,7.05885]
[1777952557517,34.48,80905.92,0.0,-0.55907,0.00064,7.05885]
[1777952557556,34.48,80905.92,0.0,-0.55907,0.00064,7.05885]
[1777952557768,34.48,80899.76,0.0,-0.56301,0.00064,7.04748]
[1777952558774,34.48,80897.97,0.0,-0.56416,0.00064,7.04404]
[1777952561362,34.47,80898.13,0.0,-0.56406,0.00064,7.04433]
[1777952561580,34.47,80898.13,0.0,-0.56406,0.00064,7.04433]
[1777952561796,34.47,80899.59,0.0,-0.56313,0.00064,7.04712]
[1777952563810,34.47,80897.94,0.0,-0.56419,0.00064,7.04394]
[1777952564819,34.47,80896.49,0.0,-0.56512,0.00064,7.04111]
[1777952569692,34.47,80897.38,0.0,-0.56455,0.00064,7.04284]
[1777952569774,34.47,80895.7,0.0,-0.56562,0.00064,7.03955]
[1777952575590,34.47,80896.15,0.0,-0.56533,0.00064,7.04045]
[1777952576697,34.47,80894.59,0.0,-0.56632,0.00064,7.03738]
[1777952576902,34.47,80893.22,0.0,-0.5672,0.00064,7.03463]
[1777952579826,34.47,80892.66,0.0,-0.56755,0.00064,7.0335]
[1777952579503,34.47,80893.84,0.0,-0.5668,0.00064,7.03588]
[1777952580695,34.47,80896.44,0.0,-0.56514,0.00064,7.04104]
[1777952581937,34.47,80899.37,0.0,-0.56327,0.00064,7.0467]
[1777952582945,34.47,80902.23,0.0,-0.56144,0.00064,7.05208]
[1777952585965,34.47,80900.77,0.0,-0.56238,0.00064,7.04934]
[1777952587898,34.47,80900.74,0.0,-0.5624,0.00064,7.04928]
[1777952588786,34.47,80899.85,0.0,-0.56297,0.00064,7.0476]
[1777952589933,34.47,80899.94,0.0,-0.56291,0.00064,7.04777]
[1777952589943,34.47,80899.94,0.0,-0.56291,0.00064,7.04777]
[1777952589945,34.47,80899.94,0.0,-0.56291,0.00064,7.04777]
[1777952591941,34.47,80898.98,0.0,-0.56353,0.00064,7.04594]
[1777952592043,34.47,80898.66,0.0,-0.56373,0.00064,7.04532]
[1777952593882,34.47,80898.66,0.0,-0.56373,0.00064,7.04532]
[1777952593967,34.47,80898.66,0.0,-0.56373,0.00064,7.04532]
[1777952594063,34.47,80898.25,0.0,-0.56399,0.00064,7.04453]
[1777952599643,34.47,80898.25,0.0,-0.564,0.00064,7.04453]
[1777952604092,34.47,80896.75,0.0,-0.56496,0.00064,7.04161]
[1777952607219,34.46,80897.1,0.0,-0.56474,0.00064,7.04228]
[1777952607467,34.46,80890.33,0.0,-0.56906,0.00064,7.02867]
[1777952608113,34.46,80890.33,0.0,-0.56906,0.00064,7.02867]
[1777952608151,34.46,80890.33,0.0,-0.56906,0.00064,7.02867]
[1777952608169,34.46,80890.33,0.0,-0.56906,0.00064,7.02867]
[1777952608186,34.46,80890.33,0.0,-0.56906,0.00064,7.02867]
[1777952608190,34.46,80890.33,0.0,-0.56906,0.00064,7.02867]
[1777952608582,34.46,80879.7,0.0,-0.57583,0.00064,7.00562]
[1777952609450,34.46,80879.85,0.0,-0.57574,0.00064,7.00596]
[1777952610047,34.46,80879.85,0.0,-0.57574,0.00064,7.00596]
[1777952611144,34.46,80879.85,0.0,-0.57589,0.00064,6.9918]
[1777952613385,34.46,80891.49,0.0,-0.56847,0.00064,7.01691]
[1777952615172,34.46,80892.3,0.0,-0.56795,0.00064,7.01857]
[1777952617348,34.46,80891.87,0.0,-0.56822,0.00064,7.01769]
[1777952618259,34.46,80891.19,0.0,-0.56866,0.00064,7.01629]
[1777952618266,34.46,80891.19,0.0,-0.56866,0.00064,7.01629]
[1777952618358,34.46,80891.34,0.0,-0.56856,0.00064,7.0166]
[1777952619783,34.46,80892.78,0.0,-0.56764,0.00064,7.01954]
[1777952622316,34.46,80893.04,0.0,-0.56748,0.00064,7.02006]
[1777952622398,34.46,80892.44,0.0,-0.56787,0.00064,7.01883]
[1777952624217,34.46,80892.44,0.0,-0.56787,0.00064,7.01883]
[1777952624563,34.45,80900.35,0.0,-0.56281,0.00064,7.03438]
[1777952625889,34.45,80903.32,0.0,-0.56091,0.00064,7.03992]
[1777952627673,34.45,80902.26,0.0,-0.56159,0.00064,7.03795]
[1777952627690,34.45,80902.26,0.0,-0.56159,0.00064,7.03795]
[1777952628392,34.45,80902.56,0.0,-0.5614,0.00064,7.0385]
[1777952628539,34.45,80902.56,0.0,-0.5614,0.00064,7.0385]
[1777952628570,34.45,80902.56,0.0,-0.5614,0.00064,7.0385]
[1777952628578,34.45,80902.42,0.0,-0.56149,0.00064,7.03824]
[1777952630424,34.45,80903.53,0.0,-0.56078,0.00064,7.04028]
[1777952630439,34.45,80903.53,0.0,-0.56078,0.00064,7.04028]
[1777952630648,34.45,80904.38,0.0,-0.56024,0.00064,7.04184]
[1777952631388,34.45,80905.93,0.0,-0.55924,0.00064,7.04464]
[1777952632684,34.45,80904.48,0.0,-0.56017,0.00064,7.04202]
[1777952638503,34.44,80903.51,0.0,-0.5608,0.00064,7.04023]
[1777952638526,34.44,80903.51,0.0,-0.5608,0.00064,7.04023]
[1777952638803,34.44,80903.13,0.0,-0.56105,0.00064,7.03951]
[1777952639727,34.44,80901.38,0.0,-0.56218,0.00064,7.03624]
[1777952640729,34.44,80901.38,0.0,-0.56218,0.00064,7.03624]
[1777952642575,34.43,80900.91,0.0,-0.56248,0.00064,7.03534]
[1777952642606,34.43,80901.21,0.0,-0.5623,0.00064,7.03589]
[1777952643828,34.43,80903.1,0.0,-0.56109,0.00064,7.03941]
[1777952645392,34.43,80904.73,0.0,-0.56005,0.00064,7.04238]
[1777952647831,34.43,80906.88,0.0,-0.55867,0.00064,7.04623]
[1777952648899,34.43,80906.88,0.0,-0.55867,0.00064,7.04623]
[1777952648801,34.42,80905.09,0.0,-0.55983,0.00064,7.04301]
[1777952648939,34.42,80905.09,0.0,-0.55983,0.00064,7.04301]
[1777952649651,34.42,80905.09,0.0,-0.55983,0.00064,7.04301]
[1777952649885,34.42,80905.81,0.0,-0.55937,0.00064,7.0443]
[1777952651436,34.42,80914.01,0.0,-0.5541,0.00064,7.05843]
[1777952652445,34.42,80917.17,0.0,-0.55207,0.00064,7.06355]
[1777952654103,34.42,80917.13,0.0,-0.5521,0.00064,7.06348]
[1777952654121,34.42,80917.13,0.0,-0.5521,0.00064,7.06348]
[1777952654700,34.42,80917.13,0.0,-0.5521,0.00064,7.06348]
[1777952654704,34.42,80917.13,0.0,-0.5521,0.00064,7.06348]
[1777952654709,34.42,80917.13,0.0,-0.5521,0.00064,7.06348]
[1777952654782,34.42,80916.9,0.0,-0.55225,0.00064,7.06311]
[1777952656720,34.42,80916.79,0.0,-0.55232,0.00064,7.06293]
[1777952656819,34.41,80915.31,0.0,-0.55327,0.00064,7.06054]
[1777952662512,34.41,80918.57,0.0,-0.55118,0.00064,7.06572]
[1777952666342,34.4,80918.11,0.0,-0.55149,0.00064,7.06498]
[1777952666387,34.4,80918.11,0.0,-0.55149,0.00064,7.06498]
[1777952666834,34.4,80918.11,0.0,-0.55149,0.00064,7.06498]
[1777952666927,34.4,80921.69,0.0,-0.54918,0.00064,7.0705]
[1777952667745,34.4,80911.98,0.0,-0.55543,0.00064,7.05497]
[1777952669562,34.4,80906.9,0.0,-0.55871,0.00064,7.04614]
[1777952670359,34.4,80906.9,0.0,-0.55871,0.00064,7.04614]
[1777952670388,34.4,80906.9,0.0,-0.55871,0.00064,7.04614]
[1777952670931,34.4,80906.9,0.0,-0.55871,0.00064,7.04614]
[1777952670568,34.4,80903.73,0.0,-0.56075,0.00064,7.0404]
[1777952671166,34.4,80903.65,0.0,-0.56092,0.00064,7.02615]
[1777952673590,34.39,80902.05,0.0,-0.56196,0.00064,7.02315]
[1777952674403,34.39,80902.05,0.0,-0.56196,0.00064,7.02315]
[1777952674911,34.39,80902.05,0.0,-0.56196,0.00064,7.02315]
[1777952674598,34.39,80899.92,0.0,-0.56333,0.00064,7.01911]
[1777952675605,34.39,80898.54,0.0,-0.56422,0.00064,7.01645]
[1777952679631,34.39,80895.87,0.0,-0.56594,0.00064,7.01118]
[1777952681563,34.39,80896.12,0.0,-0.56578,0.00064,7.01168]
[1777952681997,34.39,80895.83,0.0,-0.56597,0.00064,7.0111]
[1777952682014,34.39,80895.83,0.0,-0.56597,0.00064,7.0111]
[1777952682425,34.39,80895.83,0.0,-0.56597,0.00064,7.0111]
[1777952682653,34.38,80895.91,0.0,-0.56592,0.00064,7.01125]
[1777952683660,34.38,80890.1,0.0,-0.56965,0.00064,6.99939]
[1777952684667,34.38,80888.33,0.0,-0.57079,0.00064,6.99565]
[1777952687083,34.38,80889.39,0.0,-0.57011,0.00064,6.99788]
[1777952687688,34.38,80889.34,0.0,-0.57015,0.00064,6.99777]
[1777952689703,34.37,80887.95,0.0,-0.57105,0.00064,6.9948]
[1777952690710,34.37,80885.91,0.0,-0.57236,0.00064,6.9904]
[1777952691167,34.37,80885.91,0.0,-0.57236,0.00064,6.9904]
[1777952691822,34.37,80885.91,0.0,-0.57236,0.00064,6.9904]
[1777952691924,34.37,80882.86,0.0,-0.57432,0.00064,6.98369]
[1777952693147,34.37,80882.86,0.0,-0.57432,0.00064,6.98368]
[1777952693479,34.37,80882.86,0.0,-0.57432,0.00064,6.98368]
[1777952693492,34.37,80882.86,0.0,-0.57432,0.00064,6.98368]
[1777952693731,34.37,80883.04,0.0,-0.57421,0.00064,6.98407]
[1777952694739,34.37,80884.49,0.0,-0.57328,0.00064,6.98727]
[1777952695745,34.37,80887.26,0.0,-0.57151,0.00064,6.99327]
[1777952696752,34.37,80896.73,0.0,-0.56543,0.00064,7.01277]
[1777952697759,34.37,80899.44,0.0,-0.56369,0.00064,7.01804]
[1777952698766,34.36,80898.19,0.0,-0.56449,0.00064,7.01562]
[1777952702088,34.36,80897.72,0.0,-0.5648,0.00064,7.01469]
[1777952703275,34.36,80898.76,0.0,-0.56413,0.00064,7.01671]
[1777952703802,34.36,80898.79,0.0,-0.56412,0.00064,7.01676]
[1777952704808,34.36,80902.38,0.0,-0.56181,0.00064,7.0236]
[1777952705295,34.36,80902.38,0.0,-0.56181,0.00064,7.0236]
[1777952705815,34.36,80909.88,0.0,-0.55698,0.00064,7.03711]
[1777952707440,34.36,80909.81,0.0,-0.55703,0.00064,7.03698]
[1777952707457,34.36,80909.81,0.0,-0.55703,0.00064,7.03698]
[1777952708220,34.35,80909.64,0.0,-0.55714,0.00064,7.03667]
[1777952708836,34.35,80911.21,0.0,-0.55613,0.00065,7.03938]
[1777952709843,34.35,80914.27,0.0,-0.55415,0.00065,7.04452]
[1777952710849,34.35,80918.44,0.0,-0.55146,0.00065,7.05126]
[1777952711857,34.35,80919.9,0.0,-0.55052,0.00065,7.05354]
[1777952713507,34.35,80919.07,0.0,-0.55106,0.00065,7.05224]
[1777952713537,34.35,80919.07,0.0,-0.55106,0.00065,7.05224]
[1777952713592,34.35,80919.07,0.0,-0.55106,0.00065,7.05224]
[1777952713618,34.35,80919.07,0.0,-0.55106,0.00065,7.05224]
[1777952713870,34.35,80919.97,0.0,-0.55047,0.00065,7.05364]
[1777952714878,34.35,80922.0,0.0,-0.54916,0.00065,7.05675]
[1777952715885,34.35,80924.04,0.0,-0.54784,0.00065,7.05979]
[1777952716199,34.35,80924.04,0.0,-0.54784,0.00065,7.05979]
[1777952716225,34.35,80924.04,0.0,-0.54784,0.00065,7.05979]
[1777952716892,34.35,80921.67,0.0,-0.54938,0.00065,7.05625]
[1777952717439,34.35,80921.67,0.0,-0.54938,0.00065,7.05625]
[1777952717899,34.35,80917.19,0.0,-0.55227,0.00065,7.04926]
[1777952718906,34.35,80918.44,0.0,-0.55147,0.00065,7.05125]
[1777952719661,34.35,80918.44,0.0,-0.55147,0.00065,7.05125]
[1777952719694,34.35,80918.44,0.0,-0.55147,0.00065,7.05125]
[1777952720277,34.35,80917.36,0.0,-0.55217,0.00065,7.04953]
[1777952720291,34.35,80917.36,0.0,-0.55217,0.00065,7.04953]
[1777952720921,34.35,80905.28,0.0,-0.55996,0.00064,7.02888]
[1777952721931,34.35,80905.28,0.0,-0.55996,0.00064,7.02888]
[1777952721933,34.35,80900.02,0.0,-0.56335,0.00064,7.01905]
[1777952723538,34.34,80900.02,0.0,-0.56336,0.00064,7.01904]
[1777952723941,34.34,80899.99,0.0,-0.56338,0.00064,7.01898]
[1777952728196,34.34,80899.1,0.0,-0.56396,0.00064,7.01725]
[1777952728214,34.34,80899.1,0.0,-0.56396,0.00064,7.01725]
[1777952728975,34.34,80891.02,0.0,-0.56915,0.00064,7.00103]
[1777952729588,34.34,80891.02,0.0,-0.56915,0.00064,7.00103]
[1777952729983,34.34,80888.78,0.0,-0.57059,0.00064,6.99632]
[1777952731997,34.34,80889.31,0.0,-0.5704,0.00064,6.98325]
[1777952735584,34.34,80889.28,0.0,-0.57042,0.00064,6.98318]
[1777952736025,34.34,80889.0,0.0,-0.5706,0.00064,6.98258]
[1777952737032,34.33,80885.07,0.0,-0.57313,0.00064,6.9741]
[1777952741713,34.33,80884.94,0.0,-0.57322,0.00064,6.97379]
[1777952741814,34.33,80884.82,0.0,-0.5733,0.00064,6.97352]
[1777952743074,34.33,80882.98,0.0,-0.57448,0.00064,6.96944]
[1777952745729,34.33,80881.87,0.0,-0.5752,0.00064,6.96693]
[1777952749802,34.32,80881.02,0.0,-0.57575,0.00064,6.965]
[1777952749859,34.32,80881.52,0.0,-0.57543,0.00064,6.96612]
[1777952755160,34.32,80881.83,0.0,-0.57524,0.00064,6.96679]
[1777952759922,34.32,80881.22,0.0,-0.57564,0.00064,6.9654]
[1777952760007,34.32,80881.22,0.0,-0.57564,0.00064,6.9654]
[1777952760464,34.32,80880.83,0.0,-0.57589,0.00064,6.9645]
[1777952760815,34.32,80880.83,0.0,-0.57589,0.00064,6.9645]
[1777952760869,34.32,80880.83,0.0,-0.57589,0.00064,6.9645]
[1777952760993,34.32,80880.83,0.0,-0.57589,0.00064,6.9645]
[1777952761004,34.32,80881.04,0.0,-0.57576,0.00064,6.96497]
[1777952761929,34.32,80881.04,0.0,-0.57576,0.00064,6.96497]
[1777952762030,34.31,80869.34,0.0,-0.58326,0.00064,6.93721]
[1777952762071,34.31,80869.34,0.0,-0.58326,0.00064,6.93721]
[1777952762084,34.31,80869.34,0.0,-0.58326,0.00064,6.93721]
[1777952762092,34.31,80869.34,0.0,-0.58326,0.00064,6.93721]
[1777952762207,34.31,80869.34,0.0,-0.58326,0.00064,6.93721]
[1777952763954,34.31,80869.34,0.0,-0.58326,0.00064,6.93721]
[1777952764055,34.31,80863.95,0.0,-0.58671,0.00064,6.92358]
[1777952764426,34.31,80861.66,0.0,-0.58817,0.00064,6.91764]
[1777952766237,34.31,80859.85,0.0,-0.58933,0.00064,6.91286]
[1777952767689,34.31,80859.85,0.0,-0.58933,0.00064,6.91286]
[1777952768032,34.31,80859.85,0.0,-0.58933,0.00064,6.91286]
[1777952768039,34.31,80854.75,0.0,-0.59258,0.00064,6.89914]
[1777952769599,34.31,80854.75,0.0,-0.59258,0.00064,6.89914]
[1777952770036,34.31,80854.75,0.0,-0.59258,0.00064,6.89914]
[1777952770246,34.31,80854.16,0.0,-0.59296,0.00064,6.89752]
[1777952770858,34.31,80843.99,0.0,-0.59942,0.00063,6.86869]
[1777952771970,34.31,80843.99,0.0,-0.59942,0.00063,6.86869]
[1777952772054,34.31,80843.99,0.0,-0.59942,0.00063,6.86869]
[1777952772013,34.31,80836.15,0.0,-0.60439,0.00063,6.84523]
[1777952772175,34.31,80836.15,0.0,-0.60439,0.00063,6.84523]
[1777952772228,34.31,80836.15,0.0,-0.60439,0.00063,6.84523]
[1777952772241,34.31,80836.15,0.0,-0.60439,0.00063,6.84523]
[1777952772434,34.31,80836.15,0.0,-0.60439,0.00063,6.84523]
[1777952772535,34.31,80832.76,0.0,-0.60653,0.00063,6.83477]
[1777952773302,34.31,80832.76,0.0,-0.60653,0.00063,6.83477]
[1777952773308,34.31,80832.76,0.0,-0.60653,0.00063,6.83477]
[1777952773328,34.31,80832.76,0.0,-0.60653,0.00063,6.83477]
[1777952773496,34.31,80832.76,0.0,-0.60653,0.00063,6.83477]
[1777952774013,34.31,80824.38,0.0,-0.61181,0.00063,6.80805]
[1777952775302,34.31,80819.54,0.0,-0.61485,0.00063,6.79209]
[1777952776438,34.31,80819.54,0.0,-0.61485,0.00063,6.79209]
[1777952776640,34.31,80819.54,0.0,-0.61485,0.00063,6.79209]
[1777952776712,34.31,80816.11,0.0,-0.617,0.00063,6.78053]
[1777952777410,34.31,80819.25,0.0,-0.61503,0.00063,6.79111]
[1777952778473,34.31,80819.25,0.0,-0.61503,0.00063,6.79111]
[1777952778574,34.3,80820.47,0.0,-0.61427,0.00063,6.79516]
[1777952780522,34.3,80820.47,0.0,-0.61427,0.00063,6.79516]
[1777952780624,34.3,80817.07,0.0,-0.61641,0.00063,6.78373]
[1777952781527,34.3,80817.07,0.0,-0.61641,0.00063,6.78373]
[1777952781538,34.3,80817.07,0.0,-0.61641,0.00063,6.78373]
[1777952781705,34.3,80817.07,0.0,-0.61641,0.00063,6.78373]
[1777952781806,34.3,80815.93,0.0,-0.61713,0.00063,6.77986]
[1777952782552,34.3,80815.93,0.0,-0.61713,0.00063,6.77986]
[1777952782714,34.3,80815.93,0.0,-0.61713,0.00063,6.77986]
[1777952782816,34.3,80815.09,0.0,-0.61765,0.00063,6.77698]
[1777952783596,34.3,80815.09,0.0,-0.61765,0.00063,6.77698]
[1777952783651,34.3,80815.8,0.0,-0.61721,0.00063,6.77939]
[1777952784604,34.3,80815.8,0.0,-0.61721,0.00063,6.77939]
[1777952784615,34.3,80815.8,0.0,-0.61721,0.00063,6.77939]
[1777952784732,34.3,80815.8,0.0,-0.61721,0.00063,6.77939]
[1777952784782,34.3,80815.8,0.0,-0.61721,0.00063,6.77939]
[1777952784847,34.3,80815.8,0.0,-0.61721,0.00063,6.77939]
[1777952784948,34.3,80813.13,0.0,-0.61888,0.00063,6.77024]
[1777952786627,34.3,80813.13,0.0,-0.61888,0.00063,6.77024]
[1777952786729,34.3,80807.32,0.0,-0.62252,0.00062,6.74993]
[1777952787632,34.3,80807.32,0.0,-0.62252,0.00062,6.74993]
[1777952787643,34.3,80807.32,0.0,-0.62252,0.00062,6.74993]
[1777952787721,34.3,80807.32,0.0,-0.62252,0.00062,6.74993]
[1777952787734,34.3,80807.73,0.0,-0.62226,0.00062,6.7514]
[1777952788652,34.3,80807.73,0.0,-0.62226,0.00062,6.7514]
[1777952788742,34.3,80806.13,0.0,-0.62325,0.00062,6.74575]
[1777952789656,34.3,80806.13,0.0,-0.62325,0.00062,6.74575]
[1777952789673,34.3,80806.13,0.0,-0.62325,0.00062,6.74575]
[1777952789889,34.3,80806.13,0.0,-0.62325,0.00062,6.74575]
[1777952789990,34.3,80802.3,0.0,-0.62563,0.00062,6.73203]
[1777952790999,34.3,80801.14,0.0,-0.62659,0.00062,6.71319]
[1777952791704,34.3,80801.14,0.0,-0.62659,0.00062,6.71319]
[1777952791727,34.3,80801.14,0.0,-0.62659,0.00062,6.71319]
[1777952791746,34.3,80801.14,0.0,-0.62659,0.00062,6.71319]
[1777952791801,34.3,80801.14,0.0,-0.62659,0.00062,6.71319]
[1777952791875,34.3,80801.14,0.0,-0.62659,0.00062,6.71319]
[1777952791906,34.3,80801.14,0.0,-0.62659,0.00062,6.71319]
[1777952791919,34.3,80801.14,0.0,-0.62659,0.00062,6.71319]
[1777952791978,34.3,80801.14,0.0,-0.62659,0.00062,6.71319]
[1777952792038,34.31,80801.8,0.0,-0.62617,0.00062,6.71563]
[1777952792749,34.31,80801.8,0.0,-0.62617,0.00062,6.71563]
[1777952792851,34.31,80793.26,0.0,-0.63147,0.00062,6.68403]
[1777952794304,34.31,80793.26,0.0,-0.63147,0.00062,6.68403]
[1777952794447,34.31,80793.26,0.0,-0.63147,0.00062,6.68403]
[1777952794768,34.31,80793.26,0.0,-0.63147,0.00062,6.68403]
[1777952794869,34.31,80790.32,0.0,-0.63329,0.00062,6.67289]
[1777952796827,34.31,80790.32,0.0,-0.63329,0.00062,6.67289]
[1777952796911,34.31,80791.2,0.0,-0.63274,0.00062,6.67628]
[1777952797798,34.31,80791.2,0.0,-0.63274,0.00062,6.67628]
[1777952797876,34.31,80791.91,0.0,-0.6323,0.00062,6.679]
[1777952798817,34.31,80791.91,0.0,-0.6323,0.00062,6.679]
[1777952799827,34.31,80791.81,0.0,-0.63236,0.00062,6.67863]
[1777952799839,34.31,80791.81,0.0,-0.63236,0.00062,6.67863]
[1777952800089,34.31,80789.73,0.0,-0.63364,0.00062,6.67074]
[1777952802864,34.32,80789.19,0.0,-0.63397,0.00062,6.66871]
[1777952802965,34.32,80796.64,0.0,-0.62935,0.00062,6.69686]
[1777952805616,34.32,80796.89,0.0,-0.62918,0.00062,6.69783]
[1777952806927,34.32,80796.89,0.0,-0.62918,0.00062,6.69783]
[1777952807028,34.32,80796.52,0.0,-0.62941,0.00062,6.69648]
[1777952807943,34.32,80796.52,0.0,-0.62941,0.00062,6.69648]
[1777952808044,34.32,80795.65,0.0,-0.62995,0.00062,6.69326]
[1777952808770,34.32,80795.65,0.0,-0.62995,0.00062,6.69326]
[1777952809976,34.32,80795.94,0.0,-0.62976,0.00062,6.69436]
[1777952810077,34.32,80794.93,0.0,-0.63039,0.00062,6.69061]
[1777952810271,34.32,80794.93,0.0,-0.63039,0.00062,6.69061]
[1777952810323,34.32,80794.93,0.0,-0.63039,0.00062,6.69061]
[1777952810412,34.32,80794.93,0.0,-0.63039,0.00062,6.69061]
[1777952810490,34.32,80794.93,0.0,-0.63039,0.00062,6.69061]
[1777952810594,34.32,80797.99,0.0,-0.62849,0.00062,6.70199]
[1777952812130,34.32,80797.99,0.0,-0.62848,0.00062,6.70201]
[1777952812248,34.32,80797.99,0.0,-0.62848,0.00062,6.70201]
[1777952812251,34.32,80797.99,0.0,-0.62848,0.00062,6.70201]
[1777952812262,34.32,80797.99,0.0,-0.62848,0.00062,6.70201]
[1777952812265,34.32,80797.99,0.0,-0.62848,0.00062,6.70201]
[1777952812758,34.32,80797.99,0.0,-0.62848,0.00062,6.70201]
[1777952812771,34.32,80797.99,0.0,-0.62848,0.00062,6.70201]
[1777952812825,34.32,80797.99,0.0,-0.62848,0.00062,6.70201]
[1777952812846,34.32,80797.99,0.0,-0.62848,0.00062,6.70201]
[1777952812876,34.32,80797.99,0.0,-0.62848,0.00062,6.70201]
[1777952812924,34.32,80797.99,0.0,-0.62848,0.00062,6.70201]
[1777952813038,34.32,80797.99,0.0,-0.62848,0.00062,6.70201]
[1777952813022,34.33,80813.89,0.0,-0.61855,0.00063,6.75876]
[1777952813583,34.33,80813.89,0.0,-0.61855,0.00063,6.75876]
[1777952814591,34.33,80818.65,0.0,-0.61556,0.00063,6.77494]
[1777952815565,34.33,80818.65,0.0,-0.61556,0.00063,6.77494]
[1777952815891,34.33,80822.38,0.0,-0.61321,0.00063,6.78735]
[1777952818831,34.33,80826.23,0.0,-0.61079,0.00063,6.79992]
[1777952820376,34.33,80826.23,0.0,-0.61079,0.00063,6.79992]
[1777952820618,34.33,80826.23,0.0,-0.61079,0.00063,6.79992]
[1777952820720,34.33,80826.92,0.0,-0.61035,0.00063,6.80213]
[1777952821558,34.33,80826.92,0.0,-0.61035,0.00063,6.80213]
[1777952821722,34.33,80826.92,0.0,-0.61035,0.00063,6.80213]
[1777952821766,34.33,80833.69,0.0,-0.60608,0.00063,6.82351]
[1777952822204,34.33,80833.69,0.0,-0.60608,0.00063,6.82351]
[1777952822215,34.33,80833.69,0.0,-0.60608,0.00063,6.82351]
[1777952822652,34.33,80833.6,0.0,-0.60613,0.00063,6.82326]
[1777952823660,34.33,80836.07,0.0,-0.60457,0.00063,6.83087]
[1777952824303,34.33,80836.07,0.0,-0.60457,0.00063,6.83087]
[1777952824666,34.33,80837.96,0.0,-0.60338,0.00063,6.83661]
[1777952826347,34.33,80837.45,0.0,-0.6037,0.00063,6.83506]
[1777952826680,34.33,80838.92,0.0,-0.60277,0.00063,6.83952]
[1777952828378,34.33,80838.92,0.0,-0.60277,0.00063,6.83952]
[1777952828724,34.33,80838.92,0.0,-0.60277,0.00063,6.83952]
[1777952828801,34.33,80838.35,0.0,-0.60313,0.00063,6.83782]
[1777952830421,34.33,80838.35,0.0,-0.60313,0.00063,6.83781]
[1777952830707,34.33,80838.08,0.0,-0.6033,0.00063,6.83699]
[1777952832452,34.33,80838.35,0.0,-0.60313,0.00063,6.8378]
[1777952832774,34.33,80838.35,0.0,-0.60313,0.00063,6.8378]
[1777952832875,34.33,80839.12,0.0,-0.60264,0.00063,6.84012]
[1777952834502,34.33,80839.12,0.0,-0.60264,0.00063,6.84011]
[1777952834736,34.33,80839.78,0.0,-0.60223,0.00063,6.84209]
[1777952836750,34.33,80841.8,0.0,-0.60095,0.00063,6.84809]
[1777952838566,34.33,80841.78,0.0,-0.60096,0.00063,6.84803]
[1777952838764,34.33,80842.01,0.0,-0.60082,0.00063,6.8487]
[1777952839849,34.33,80842.01,0.0,-0.60082,0.00063,6.8487]
[1777952839876,34.33,80842.41,0.0,-0.60057,0.00063,6.84988]
[1777952840614,34.33,80842.41,0.0,-0.60057,0.00063,6.84988]
[1777952840643,34.33,80842.41,0.0,-0.60057,0.00063,6.84988]
[1777952840753,34.33,80842.41,0.0,-0.60057,0.00063,6.84988]
[1777952840796,34.33,80842.41,0.0,-0.60057,0.00063,6.84988]
[1777952840837,34.33,80842.41,0.0,-0.60057,0.00063,6.84988]
[1777952840852,34.33,80850.71,0.0,-0.59529,0.00064,6.87377]
[1777952842320,34.33,80850.71,0.0,-0.59529,0.00064,6.87378]
[1777952842632,34.33,80850.71,0.0,-0.59529,0.00064,6.87378]
[1777952842644,34.33,80850.71,0.0,-0.59529,0.00064,6.87378]
[1777952842793,34.33,80857.51,0.0,-0.59096,0.00064,6.89246]
[1777952844806,34.33,80858.59,0.0,-0.59027,0.00064,6.89534]
[1777952845668,34.33,80858.59,0.0,-0.59027,0.00064,6.89534]
[1777952845814,34.32,80856.55,0.0,-0.59158,0.00064,6.88984]
[1777952846955,34.32,80856.55,0.0,-0.59158,0.00064,6.88984]
[1777952847056,34.32,80856.25,0.0,-0.59177,0.00064,6.88902]
[1777952847706,34.32,80856.25,0.0,-0.59177,0.00064,6.88902]
[1777952847827,34.32,80856.25,0.0,-0.59177,0.00064,6.88901]
[1777952848834,34.32,80855.25,0.0,-0.59242,0.00064,6.88628]
[1777952849731,34.32,80855.25,0.0,-0.59242,0.00064,6.88628]
[1777952850723,34.32,80855.93,0.0,-0.59198,0.00064,6.88813]
[1777952850750,34.32,80855.93,0.0,-0.59198,0.00064,6.88813]
[1777952850880,34.32,80855.93,0.0,-0.59198,0.00064,6.88813]
[1777952850998,34.32,80855.93,0.0,-0.59198,0.00064,6.88813]
[1777952851099,34.32,80857.02,0.0,-0.59147,0.00064,6.87669]
[1777952851969,34.32,80857.02,0.0,-0.59147,0.00064,6.87669]
[1777952852071,34.32,80861.71,0.0,-0.58848,0.00064,6.88916]
[1777952854817,34.32,80862.47,0.0,-0.58799,0.00064,6.89116]
[1777952855050,34.32,80862.47,0.0,-0.58799,0.00064,6.89116]
[1777952855151,34.32,80865.67,0.0,-0.58594,0.00064,6.89941]
[1777952859911,34.32,80868.09,0.0,-0.58438,0.00064,6.90554]
[1777952860918,34.32,80866.99,0.0,-0.58509,0.00064,6.90277]
[1777952865952,34.32,80866.27,0.0,-0.58555,0.00064,6.90093]
[1777952866998,34.32,80866.27,0.0,-0.58555,0.00064,6.90093]
[1777952867063,34.32,80866.56,0.0,-0.58537,0.00064,6.90166]
[1777952872134,34.32,80866.94,0.0,-0.58513,0.00064,6.90258]
[1777952873002,34.31,80869.1,0.0,-0.58375,0.00064,6.908]
[1777952874088,34.31,80869.1,0.0,-0.58375,0.00064,6.908]
[1777952874111,34.31,80871.14,0.0,-0.58244,0.00064,6.91304]
[1777952877184,34.31,80871.63,0.0,-0.58213,0.00064,6.91423]
[1777952879048,34.31,80871.63,0.0,-0.58213,0.00064,6.91423]
[1777952879201,34.31,80871.63,0.0,-0.58213,0.00064,6.91423]
[1777952880051,34.31,80871.43,0.0,-0.58226,0.00064,6.91373]
[1777952880188,34.31,80871.43,0.0,-0.58226,0.00064,6.91373]
[1777952881234,34.31,80870.89,0.0,-0.58261,0.00064,6.91241]
[1777952881248,34.31,80870.89,0.0,-0.58261,0.00064,6.91241]
[1777952882067,34.31,80870.28,0.0,-0.583,0.00064,6.91089]
[1777952883072,34.31,80864.93,0.0,-0.58644,0.00064,6.89741]
[1777952884079,34.31,80861.51,0.0,-0.58863,0.00064,6.88852]
[1777952884335,34.31,80861.51,0.0,-0.58863,0.00064,6.88852]
[1777952884377,34.31,80861.51,0.0,-0.58863,0.00064,6.88852]
[1777952884394,34.31,80861.51,0.0,-0.58863,0.00064,6.88852]
[1777952884492,34.31,80861.51,0.0,-0.58863,0.00064,6.88852]
[1777952885086,34.31,80860.95,0.0,-0.589,0.00064,6.88703]
[1777952886093,34.3,80853.86,0.0,-0.59354,0.00064,6.86787]
[1777952886349,34.3,80853.86,0.0,-0.59354,0.00064,6.86787]
[1777952887099,34.3,80852.43,0.0,-0.59446,0.00064,6.86388]
[1777952891127,34.3,80854.55,0.0,-0.59312,0.00064,6.86969]
[1777952896162,34.3,80853.97,0.0,-0.59349,0.00064,6.86807]
[1777952896628,34.3,80853.97,0.0,-0.59349,0.00064,6.86807]
[1777952897170,34.3,80855.03,0.0,-0.59281,0.00064,6.87099]
[1777952897462,34.3,80855.03,0.0,-0.59281,0.00064,6.87099]
[1777952897547,34.3,80855.03,0.0,-0.59281,0.00064,6.87099]
[1777952898180,34.3,80858.94,0.0,-0.59031,0.00064,6.88157]
[1777952898674,34.3,80858.94,0.0,-0.59031,0.00064,6.88157]
[1777952899184,34.29,80860.68,0.0,-0.5892,0.00064,6.88619]
[1777952900191,34.29,80863.58,0.0,-0.58734,0.00064,6.89377]
[1777952901691,34.29,80862.78,0.0,-0.58786,0.00064,6.89168]
[1777952903556,34.29,80862.44,0.0,-0.58808,0.00064,6.89078]
[1777952903741,34.29,80862.44,0.0,-0.58808,0.00064,6.89078]
[1777952903813,34.29,80862.94,0.0,-0.58777,0.00064,6.89207]
[1777952908025,34.29,80862.19,0.0,-0.58825,0.00064,6.89009]
[1777952909616,34.29,80862.07,0.0,-0.58833,0.00064,6.88976]
[1777952909871,34.29,80862.07,0.0,-0.58833,0.00064,6.88976]
[1777952909972,34.28,80860.96,0.0,-0.58905,0.00064,6.88682]
[1777952911840,34.28,80856.12,0.0,-0.59234,0.00064,6.85939]
[1777952913936,34.28,80856.12,0.0,-0.59234,0.00064,6.85939]
[1777952915676,34.28,80856.39,0.0,-0.59218,0.00064,6.86009]
[1777952915777,34.28,80857.35,0.0,-0.59157,0.00064,6.86267]
[1777952922022,34.27,80858.29,0.0,-0.59098,0.00064,6.86515]
[1777952922123,34.27,80858.52,0.0,-0.59084,0.00064,6.86574]
[1777952924358,34.27,80857.51,0.0,-0.59149,0.00064,6.86299]
[1777952927076,34.26,80856.83,0.0,-0.59193,0.00064,6.86113]
[1777952927176,34.26,80863.08,0.0,-0.58793,0.00064,6.87776]
[1777952927814,34.26,80863.08,0.0,-0.58793,0.00064,6.87776]
[1777952927915,34.26,80863.44,0.0,-0.5877,0.00064,6.8787]
[1777952929116,34.26,80863.44,0.0,-0.5877,0.00064,6.8787]
[1777952929218,34.26,80863.24,0.0,-0.58783,0.00064,6.87817]
[1777952934429,34.26,80862.98,0.0,-0.588,0.00064,6.87746]
[1777952939467,34.26,80863.38,0.0,-0.58775,0.00064,6.87847]
[1777952943863,34.25,80863.49,0.0,-0.58769,0.00064,6.87874]
[1777952943883,34.25,80863.49,0.0,-0.58769,0.00064,6.87874]
[1777952944157,34.25,80863.49,0.0,-0.58769,0.00064,6.87874]
[1777952944199,34.25,80863.49,0.0,-0.58769,0.00064,6.87874]
[1777952944215,34.25,80863.49,0.0,-0.58769,0.00064,6.87874]
[1777952944239,34.25,80864.1,0.0,-0.5873,0.00064,6.88031]
[1777952944313,34.25,80864.1,0.0,-0.5873,0.00064,6.88031]
[1777952945273,34.25,80864.1,0.0,-0.5873,0.00064,6.88031]
[1777952945292,34.25,80864.1,0.0,-0.5873,0.00064,6.88031]
[1777952945509,34.25,80879.42,0.0,-0.57742,0.00065,6.91792]
[1777952946516,34.25,80882.88,0.0,-0.57518,0.00065,6.92583]
[1777952947523,34.25,80889.86,0.0,-0.57066,0.00065,6.94112]
[1777952948356,34.25,80889.86,0.0,-0.57066,0.00065,6.94112]
[1777952948530,34.25,80886.69,0.0,-0.57272,0.00065,6.93427]
[1777952950039,34.25,80886.69,0.0,-0.57272,0.00065,6.93427]
[1777952950140,34.25,80885.56,0.0,-0.57345,0.00065,6.93177]
[1777952950372,34.25,80885.56,0.0,-0.57345,0.00065,6.93177]
[1777952950550,34.25,80885.56,0.0,-0.57345,0.00065,6.93177]
[1777952952120,34.24,80883.24,0.0,-0.57496,0.00065,6.92659]
[1777952954404,34.24,80884.1,0.0,-0.57441,0.00065,6.9285]
[1777952954579,34.24,80884.27,0.0,-0.5743,0.00065,6.92887]
[1777952955585,34.24,80883.13,0.0,-0.57504,0.00065,6.92631]
[1777952956593,34.24,80882.0,0.0,-0.57578,0.00065,6.92375]
[1777952957671,34.24,80882.0,0.0,-0.57578,0.00065,6.92375]
[1777952957704,34.24,80880.49,0.0,-0.57676,0.00065,6.92028]
[1777952962546,34.23,80880.09,0.0,-0.57703,0.00065,6.91933]
[1777952964023,34.23,80879.9,0.0,-0.57715,0.00065,6.91889]
[1777952964036,34.23,80879.9,0.0,-0.57715,0.00065,6.91889]
[1777952964116,34.23,80879.66,0.0,-0.57731,0.00065,6.91831]
[1777952965656,34.23,80882.16,0.0,-0.57569,0.00065,6.92404]
[1777952966663,34.23,80884.09,0.0,-0.57444,0.00065,6.92838]
[1777952969588,34.23,80884.47,0.0,-0.5742,0.00065,6.92923]
[1777952970244,34.23,80884.47,0.0,-0.5742,0.00065,6.92923]
[1777952969690,34.23,80886.02,0.0,-0.5732,0.00065,6.93266]
[1777952970690,34.23,80886.02,0.0,-0.5732,0.00065,6.93265]
[1777952972261,34.23,80891.08,0.0,-0.57006,0.00065,6.92926]
[1777952974689,34.23,80891.12,0.0,-0.57003,0.00065,6.92935]
[1777952974790,34.23,80889.99,0.0,-0.57077,0.00065,6.92694]
[1777952976757,34.23,80889.99,0.0,-0.57077,0.00065,6.92693]
[1777952977150,34.23,80889.99,0.0,-0.57077,0.00065,6.92693]
[1777952977166,34.23,80889.99,0.0,-0.57077,0.00065,6.92693]
[1777952977251,34.22,80889.04,0.0,-0.57139,0.00065,6.92488]
[1777952977338,34.22,80889.04,0.0,-0.57139,0.00065,6.92488]
[1777952977568,34.22,80889.04,0.0,-0.57139,0.00065,6.92488]
[1777952977600,34.22,80889.04,0.0,-0.57139,0.00065,6.92488]
[1777952977740,34.22,80889.05,0.0,-0.57139,0.00065,6.9249]
[1777952978747,34.22,80898.45,0.0,-0.56527,0.00065,6.94428]
[1777952979754,34.22,80901.21,0.0,-0.56347,0.00065,6.94966]
[1777952982824,34.22,80900.93,0.0,-0.56366,0.00065,6.94911]
[1777952982925,34.22,80900.23,0.0,-0.56412,0.00065,6.94775]
[1777952984856,34.22,80900.23,0.0,-0.56412,0.00065,6.94774]
[1777952984912,34.22,80900.7,0.0,-0.56382,0.00065,6.94864]
[1777952987915,34.21,80900.43,0.0,-0.564,0.00065,6.94811]
[1777952988417,34.21,80900.0,0.0,-0.56428,0.00065,6.94726]
[1777952988817,34.21,80900.0,0.0,-0.56428,0.00065,6.94726]
[1777952991526,34.21,80899.22,0.0,-0.5648,0.00065,6.94572]
[1777952992074,34.21,80899.22,0.0,-0.5648,0.00065,6.94572]
[1777952992111,34.21,80899.22,0.0,-0.5648,0.00065,6.94572]
[1777952992151,34.21,80898.4,0.0,-0.56533,0.00065,6.94409]
[1777952995290,34.21,80897.65,0.0,-0.56583,0.00065,6.9426]
[1777952995409,34.2,80896.65,0.0,-0.56648,0.00065,6.94059]
[1777952995453,34.2,80896.65,0.0,-0.56648,0.00065,6.94059]
[1777952995524,34.2,80896.65,0.0,-0.56648,0.00065,6.94059]
[1777952996173,34.2,80896.65,0.0,-0.56648,0.00065,6.94059]
[1777952996192,34.2,80896.65,0.0,-0.56648,0.00065,6.94059]
[1777952996225,34.2,80896.65,0.0,-0.56648,0.00065,6.94059]
[1777952996275,34.2,80884.42,0.0,-0.57444,0.00065,6.91461]
[1777952997779,34.2,80884.42,0.0,-0.57445,0.00065,6.91459]
[1777952997880,34.2,80876.98,0.0,-0.57928,0.00065,6.89743]
[1777952999893,34.2,80874.51,0.0,-0.58088,0.00065,6.8915]
[1777953000347,34.2,80874.51,0.0,-0.58088,0.00065,6.8915]
[1777953000556,34.2,80874.51,0.0,-0.58088,0.00065,6.8915]
[1777953000905,34.2,80874.96,0.0,-0.58059,0.00065,6.89259]
[1777953003347,34.2,80875.78,0.0,-0.58006,0.00065,6.89455]
[1777953003921,34.2,80876.33,0.0,-0.57971,0.00065,6.89586]
[1777953006943,34.2,80878.41,0.0,-0.57836,0.00065,6.90077]
[1777953008438,34.2,80879.45,0.0,-0.57769,0.00065,6.9032]
[1777953008623,34.2,80879.45,0.0,-0.57769,0.00065,6.9032]
[1777953008958,34.19,80879.85,0.0,-0.57743,0.00065,6.90412]
[1777953011449,34.19,80879.37,0.0,-0.57774,0.00065,6.903]
[1777953011977,34.19,80878.97,0.0,-0.578,0.00065,6.90206]
[1777953012451,34.19,80878.97,0.0,-0.578,0.00065,6.90206]
[1777953012986,34.19,80871.78,0.0,-0.58267,0.00065,6.88476]
[1777953013481,34.19,80871.78,0.0,-0.58267,0.00065,6.88476]
[1777953013991,34.19,80870.68,0.0,-0.58338,0.00065,6.88203]
[1777953016521,34.19,80870.66,0.0,-0.5834,0.00065,6.88197]
[1777953017043,34.19,80870.66,0.0,-0.5834,0.00065,6.88197]
[1777953017145,34.19,80869.82,0.0,-0.58395,0.00065,6.87986]
[1777953017533,34.19,80869.82,0.0,-0.58395,0.00065,6.87986]
[1777953017926,34.19,80869.82,0.0,-0.58395,0.00065,6.87986]
[1777953018020,34.19,80869.82,0.0,-0.58395,0.00065,6.87986]
[1777953018542,34.19,80869.82,0.0,-0.58395,0.00065,6.87986]
[1777953019028,34.19,80865.48,0.0,-0.58675,0.00065,6.86881]
[1777953020037,34.18,80859.68,0.0,-0.5905,0.00064,6.85352]
[1777953021042,34.18,80857.73,0.0,-0.59176,0.00064,6.84824]
[1777953021747,34.18,80857.73,0.0,-0.59176,0.00064,6.84824]
[1777953022572,34.18,80857.99,0.0,-0.59159,0.00064,6.84895]
[1777953023055,34.18,80853.19,0.0,-0.59469,0.00064,6.83568]
[1777953023579,34.18,80853.19,0.0,-0.59469,0.00064,6.83568]
[1777953024062,34.18,80855.03,0.0,-0.5935,0.00064,6.84081]
[1777953024547,34.18,80855.03,0.0,-0.5935,0.00064,6.84081]
[1777953024597,34.18,80855.03,0.0,-0.5935,0.00064,6.84081]
[1777953024816,34.18,80855.03,0.0,-0.5935,0.00064,6.84081]
[1777953025069,34.18,80856.99,0.0,-0.59224,0.00064,6.84621]
[1777953027755,34.18,80857.24,0.0,-0.59208,0.00064,6.84689]
[1777953027816,34.18,80857.24,0.0,-0.59208,0.00064,6.84689]
[1777953028093,34.18,80856.24,0.0,-0.59272,0.00064,6.84415]
[1777953028860,34.18,80856.24,0.0,-0.59272,0.00064,6.84415]
[1777953029098,34.18,80852.77,0.0,-0.59496,0.00064,6.83451]
[1777953029703,34.18,80852.77,0.0,-0.59496,0.00064,6.83451]
[1777953030104,34.18,80850.23,0.0,-0.59659,0.00064,6.8273]
[1777953031116,34.18,80850.67,0.0,-0.5965,0.00064,6.81404]
[1777953032118,34.18,80847.04,0.0,-0.59884,0.00064,6.80357]
[1777953034133,34.18,80845.22,0.0,-0.60001,0.00064,6.79824]
[1777953036087,34.18,80845.16,0.0,-0.60005,0.00064,6.79806]
[1777953036090,34.18,80845.16,0.0,-0.60005,0.00064,6.79806]
[1777953036303,34.18,80845.16,0.0,-0.60005,0.00064,6.79806]
[1777953036191,34.18,80845.27,0.0,-0.59997,0.00064,6.79839]
[1777953036958,34.18,80845.27,0.0,-0.59997,0.00064,6.79839]
[1777953037154,34.18,80845.41,0.0,-0.59988,0.00064,6.79881]
[1777953039168,34.18,80843.36,0.0,-0.6012,0.00064,6.79275]
[1777953040917,34.18,80843.56,0.0,-0.60107,0.00064,6.79335]
[1777953041182,34.18,80843.73,0.0,-0.60096,0.00064,6.79386]
[1777953043196,34.19,80845.01,0.0,-0.60013,0.00064,6.79767]
[1777953047223,34.19,80846.32,0.0,-0.59928,0.00064,6.80155]
[1777953049239,34.19,80848.09,0.0,-0.59814,0.00064,6.80672]
[1777953050246,34.19,80849.45,0.0,-0.59727,0.00064,6.81064]
[1777953055181,34.19,80849.71,0.0,-0.5971,0.00064,6.81139]
[1777953055234,34.19,80849.65,0.0,-0.59714,0.00064,6.81122]
[1777953059308,34.19,80847.96,0.0,-0.59823,0.00064,6.80635]
[1777953060010,34.19,80847.96,0.0,-0.59823,0.00064,6.80635]
[1777953060316,34.19,80847.27,0.0,-0.59867,0.00064,6.80435]
[1777953061659,34.19,80847.28,0.0,-0.59866,0.00064,6.80438]
[1777953061678,34.19,80847.28,0.0,-0.59866,0.00064,6.80438]
[1777953064345,34.19,80849.15,0.0,-0.59746,0.00064,6.8098]
[1777953066303,34.19,80848.48,0.0,-0.59789,0.00064,6.80787]
[1777953066358,34.19,80848.65,0.0,-0.59778,0.00064,6.80836]
[1777953069386,34.19,80848.99,0.0,-0.59756,0.00064,6.80935]
[1777953069483,34.19,80849.05,0.0,-0.59752,0.00064,6.80952]
[1777953072374,34.19,80849.07,0.0,-0.59751,0.00064,6.80958]
[1777953071398,34.19,80840.66,0.0,-0.6029,0.00064,6.78475]
[1777953073303,34.19,80840.66,0.0,-0.6029,0.00064,6.78475]
[1777953072977,34.19,80837.33,0.0,-0.60504,0.00064,6.77455]
[1777953073613,34.19,80837.33,0.0,-0.60504,0.00064,6.77455]
[1777953073662,34.19,80837.33,0.0,-0.60504,0.00064,6.77455]
[1777953073715,34.19,80835.72,0.0,-0.60607,0.00064,6.76956]
[1777953074834,34.19,80835.72,0.0,-0.60607,0.00064,6.76956]
[1777953074846,34.19,80835.72,0.0,-0.60607,0.00064,6.76956]
[1777953074935,34.19,80835.29,0.0,-0.60635,0.00064,6.7682]
[1777953078476,34.19,80834.7,0.0,-0.60674,0.00064,6.76633]
[1777953079372,34.19,80834.7,0.0,-0.60674,0.00064,6.76633]
[1777953078548,34.19,80830.47,0.0,-0.60944,0.00064,6.75292]
[1777953079474,34.18,80830.17,0.0,-0.60963,0.00064,6.75196]
[1777953081496,34.18,80830.17,0.0,-0.60963,0.00064,6.75195]
[1777953081567,34.18,80828.5,0.0,-0.6107,0.00064,6.74656]
[1777953082504,34.18,80828.5,0.0,-0.6107,0.00064,6.74656]
[1777953083047,34.18,80825.76,0.0,-0.61245,0.00064,6.7376]
[1777953084484,34.18,80824.71,0.0,-0.61312,0.00064,6.73413]
[1777953085543,34.18,80824.71,0.0,-0.61312,0.00064,6.73413]
[1777953085594,34.18,80823.5,0.0,-0.6139,0.00064,6.7301]
[1777953087585,34.18,80823.5,0.0,-0.6139,0.00064,6.73008]
[1777953087609,34.18,80822.38,0.0,-0.61462,0.00064,6.72634]
[1777953089482,34.18,80822.38,0.0,-0.61462,0.00064,6.72632]
[1777953089592,34.18,80822.38,0.0,-0.61462,0.00064,6.72632]
[1777953091666,34.18,80821.81,0.0,-0.61499,0.00064,6.72438]
[1777953092068,34.18,80821.81,0.0,-0.61499,0.00064,6.72438]
[1777953092078,34.18,80821.81,0.0,-0.61499,0.00064,6.72438]
[1777953092167,34.17,80820.71,0.0,-0.61592,0.00064,6.70595]
[1777953092696,34.17,80820.71,0.0,-0.61592,0.00064,6.70595]
[1777953092743,34.17,80820.71,0.0,-0.61592,0.00064,6.70595]
[1777953092813,34.17,80820.71,0.0,-0.61592,0.00064,6.70595]
[1777953092914,34.17,80820.27,0.0,-0.61621,0.00064,6.70445]
[1777953093523,34.17,80820.27,0.0,-0.61621,0.00064,6.70445]
[1777953093729,34.17,80820.27,0.0,-0.61621,0.00064,6.70445]
[1777953094067,34.17,80818.07,0.0,-0.61761,0.00064,6.69693]
[1777953094762,34.17,80818.07,0.0,-0.61761,0.00064,6.69693]
[1777953098582,34.17,80816.81,0.0,-0.61842,0.00064,6.69257]
[1777953100903,34.17,80816.26,0.0,-0.61877,0.00064,6.69067]
[1777953101004,34.17,80819.79,0.0,-0.61653,0.00064,6.70273]
[1777953101615,34.17,80819.79,0.0,-0.61653,0.00064,6.70273]
[1777953101716,34.17,80819.86,0.0,-0.61648,0.00064,6.70297]
[1777953102876,34.17,80819.86,0.0,-0.61648,0.00064,6.70297]
[1777953102977,34.17,80819.43,0.0,-0.61677,0.00064,6.70146]
[1777953104623,34.17,80816.0,0.0,-0.61895,0.00064,6.68968]
[1777953105630,34.17,80814.9,0.0,-0.61965,0.00064,6.68586]
[1777953107645,34.16,80813.89,0.0,-0.62029,0.00063,6.68233]
[1777953108651,34.16,80815.68,0.0,-0.61916,0.00064,6.68855]
[1777953109659,34.16,80814.19,0.0,-0.62011,0.00063,6.68336]
[1777953112452,34.16,80813.37,0.0,-0.62063,0.00063,6.68047]
[1777953112497,34.16,80813.37,0.0,-0.62063,0.00063,6.68047]
[1777953113257,34.16,80818.41,0.0,-0.61743,0.00064,6.69791]
[1777953114694,34.16,80821.67,0.0,-0.61536,0.00064,6.70894]
[1777953115701,34.16,80823.87,0.0,-0.61396,0.00064,6.71628]
[1777953117063,34.16,80823.87,0.0,-0.61396,0.00064,6.71628]
[1777953117164,34.16,80821.59,0.0,-0.61542,0.00064,6.70864]
[1777953122912,34.16,80822.34,0.0,-0.61494,0.00064,6.71114]
[1777953124764,34.16,80823.24,0.0,-0.61437,0.00064,6.71414]
[1777953130367,34.16,80822.98,0.0,-0.61454,0.00064,6.71325]
[1777953130807,34.16,80822.94,0.0,-0.61457,0.00064,6.71311]
[1777953133398,34.15,80821.73,0.0,-0.61535,0.00064,6.70898]
[1777953139900,34.14,80822.41,0.0,-0.61495,0.00064,6.71112]
[1777953143541,34.14,80821.87,0.0,-0.6153,0.00064,6.70924]
[1777953143643,34.14,80821.87,0.0,-0.61531,0.00064,6.70922]
[1777953147958,34.13,80822.78,0.0,-0.61475,0.00064,6.71217]
[1777953148965,34.13,80824.17,0.0,-0.61386,0.00064,6.71683]
[1777953149613,34.13,80824.17,0.0,-0.61386,0.00064,6.71683]
[1777953149994,34.13,80823.62,0.0,-0.61421,0.00064,6.715]
[1777953151985,34.13,80823.6,0.0,-0.61445,0.00064,6.70022]
[1777953153673,34.13,80823.47,0.0,-0.61454,0.00064,6.69977]
[1777953154189,34.13,80823.47,0.0,-0.61454,0.00064,6.69977]
[1777953154290,34.13,80815.57,0.0,-0.61958,0.00064,6.67279]
[1777953156013,34.13,80817.31,0.0,-0.61848,0.00064,6.67879]
[1777953157020,34.13,80820.06,0.0,-0.61672,0.00064,6.68821]
[1777953160793,34.13,80819.54,0.0,-0.61707,0.00064,6.68639]
[1777953161049,34.13,80819.54,0.0,-0.61706,0.00064,6.68642]
[1777953162056,34.13,80821.47,0.0,-0.61583,0.00064,6.69297]
[1777953167941,34.13,80821.07,0.0,-0.61607,0.00064,6.69167]
[1777953168098,34.13,80821.29,0.0,-0.61593,0.00064,6.69245]
[1777953171131,34.14,80824.29,0.0,-0.614,0.00064,6.70256]
[1777953172052,34.14,80824.29,0.0,-0.614,0.00064,6.70256]
[1777953172153,34.14,80824.53,0.0,-0.61384,0.00064,6.70337]
[1777953173683,34.14,80824.53,0.0,-0.61384,0.00064,6.70338]
[1777953173830,34.14,80824.53,0.0,-0.61384,0.00064,6.70338]
[1777953173865,34.14,80824.53,0.0,-0.61384,0.00064,6.70338]
[1777953174140,34.14,80824.57,0.0,-0.61381,0.00064,6.70353]
[1777953175107,34.14,80824.57,0.0,-0.61381,0.00064,6.70353]
[1777953175209,34.14,80836.8,0.0,-0.60597,0.00064,6.74291]
[1777953177161,34.14,80835.44,0.0,-0.60685,0.00064,6.73865]
[1777953178169,34.14,80829.28,0.0,-0.6108,0.00064,6.71898]
[1777953179175,34.14,80821.59,0.0,-0.61573,0.00064,6.69351]
[1777953180003,34.14,80821.59,0.0,-0.61573,0.00064,6.69351]
[1777953180183,34.14,80821.26,0.0,-0.61594,0.00064,6.69239]
[1777953182196,34.14,80823.05,0.0,-0.61479,0.00064,6.69841]
[1777953183203,34.14,80827.27,0.0,-0.61209,0.00064,6.71242]
[1777953184231,34.14,80827.27,0.0,-0.61209,0.00064,6.71242]
[1777953184488,34.14,80827.27,0.0,-0.61209,0.00064,6.71242]
[1777953185218,34.14,80828.04,0.0,-0.6116,0.00064,6.71495]
[1777953190252,34.14,80828.56,0.0,-0.61125,0.00064,6.71668]
[1777953191365,34.14,80828.56,0.0,-0.61125,0.00064,6.71668]
[1777953191466,34.14,80828.52,0.0,-0.61128,0.00064,6.71656]
[1777953197629,34.14,80829.19,0.0,-0.61084,0.00064,6.71878]
[1777953198660,34.14,80829.47,0.0,-0.61066,0.00064,6.7197]
[1777953199473,34.14,80829.47,0.0,-0.61066,0.00064,6.7197]
[1777953199314,34.14,80830.36,0.0,-0.61009,0.00064,6.72258]
[1777953199558,34.14,80830.36,0.0,-0.61009,0.00064,6.72258]
[1777953200457,34.14,80830.36,0.0,-0.61009,0.00064,6.72258]
[1777953201277,34.14,80829.66,0.0,-0.61054,0.00064,6.72033]
[1777953201379,34.14,80832.58,0.0,-0.60866,0.00064,6.72971]
[1777953202248,34.14,80832.58,0.0,-0.60866,0.00064,6.72971]
[1777953202452,34.14,80832.58,0.0,-0.60866,0.00064,6.72971]
[1777953202350,34.15,80833.8,0.0,-0.60788,0.00064,6.73359]
[1777953203342,34.15,80833.8,0.0,-0.60788,0.00064,6.73359]
[1777953208481,34.15,80833.76,0.0,-0.6079,0.00064,6.73347]
[1777953208482,34.15,80834.42,0.0,-0.60748,0.00064,6.73555]
[1777953208652,34.15,80834.42,0.0,-0.60748,0.00064,6.73555]
[1777953208784,34.15,80834.42,0.0,-0.60748,0.00064,6.73555]
[1777953208811,34.15,80834.42,0.0,-0.60748,0.00064,6.73555]
[1777953209385,34.15,80834.35,0.0,-0.60752,0.00064,6.73533]
[1777953210393,34.15,80847.87,0.0,-0.59881,0.00065,6.7764]
[1777953210821,34.15,80847.87,0.0,-0.59881,0.00065,6.7764]
[1777953211399,34.15,80851.26,0.0,-0.59682,0.00065,6.77158]
[1777953211604,34.15,80851.26,0.0,-0.59682,0.00065,6.77158]
[1777953212406,34.15,80852.79,0.0,-0.59582,0.00065,6.77594]
[1777953215668,34.15,80852.6,0.0,-0.59595,0.00065,6.77541]
[1777953216862,34.15,80852.47,0.0,-0.59603,0.00065,6.77504]
[1777953217443,34.15,80852.28,0.0,-0.59615,0.00065,6.7745]
[1777953217758,34.15,80852.28,0.0,-0.59615,0.00065,6.7745]
[1777953218448,34.15,80852.32,0.0,-0.59613,0.00065,6.77462]
[1777953224490,34.15,80851.67,0.0,-0.59655,0.00065,6.77278]
[1777953226505,34.15,80849.74,0.0,-0.5978,0.00065,6.76722]
[1777953230533,34.14,80845.18,0.0,-0.60076,0.00065,6.75382]
[1777953232932,34.14,80845.75,0.0,-0.60039,0.00065,6.75551]
[1777953233055,34.14,80845.75,0.0,-0.60039,0.00065,6.75551]
[1777953233156,34.14,80845.6,0.0,-0.60049,0.00065,6.75506]
[1777953236575,34.14,80849.32,0.0,-0.59808,0.00065,6.76596]
[1777953237976,34.14,80849.32,0.0,-0.59808,0.00065,6.76596]
[1777953238077,34.14,80853.27,0.0,-0.59553,0.00065,6.77725]
[1777953243623,34.14,80854.09,0.0,-0.59501,0.00065,6.7795]
[1777953249204,34.13,80854.27,0.0,-0.59491,0.00065,6.77993]
[1777953253695,34.13,80855.72,0.0,-0.59397,0.00065,6.78396]
[1777953255257,34.13,80855.72,0.0,-0.59397,0.00065,6.78396]
[1777953255359,34.12,80854.74,0.0,-0.59462,0.00065,6.78119]
[1777953257268,34.12,80854.74,0.0,-0.59462,0.00065,6.78119]
[1777953257369,34.12,80852.44,0.0,-0.59612,0.00065,6.77467]
[1777953259274,34.12,80849.46,0.0,-0.59805,0.00065,6.7661]
[1777953260376,34.12,80849.46,0.0,-0.59805,0.00065,6.7661]
[1777953261392,34.12,80849.56,0.0,-0.59799,0.00065,6.76638]
[1777953261494,34.12,80849.74,0.0,-0.59787,0.00065,6.7669]
[1777953266796,34.12,80850.28,0.0,-0.59753,0.00065,6.76843]
[1777953271831,34.12,80851.1,0.0,-0.5972,0.00065,6.75614]
[1777953277873,34.11,80851.17,0.0,-0.59716,0.00065,6.75632]
[1777953282908,34.11,80852.02,0.0,-0.59661,0.00065,6.75874]
[1777953284781,34.11,80851.56,0.0,-0.59691,0.00065,6.75741]
[1777953284921,34.11,80851.35,0.0,-0.59705,0.00065,6.75681]
[1777953288817,34.11,80851.07,0.0,-0.59723,0.00065,6.756]
[1777953289486,34.11,80852.7,0.0,-0.59618,0.00065,6.76066]
[1777953289721,34.11,80852.7,0.0,-0.59618,0.00065,6.76066]
[1777953289957,34.11,80852.7,0.0,-0.59618,0.00065,6.76066]
[1777953291943,34.11,80852.52,0.0,-0.59629,0.00065,6.76014]
[1777953292045,34.11,80852.65,0.0,-0.59621,0.00065,6.76051]
[1777953293477,34.11,80852.65,0.0,-0.59621,0.00065,6.76051]
[1777953293767,34.11,80852.68,0.0,-0.59619,0.00065,6.76059]
[1777953293980,34.11,80852.68,0.0,-0.59619,0.00065,6.76059]
[1777953294081,34.11,80862.2,0.0,-0.58999,0.00065,6.78689]
[1777953295999,34.11,80863.35,0.0,-0.58923,0.00065,6.78997]
[1777953297084,34.11,80863.35,0.0,-0.58923,0.00065,6.78997]
[1777953297114,34.11,80862.94,0.0,-0.5895,0.00065,6.78888]
[1777953302091,34.11,80863.58,0.0,-0.58909,0.00065,6.79056]
[1777953302144,34.11,80868.57,0.0,-0.58583,0.00065,6.80356]
[1777953307126,34.11,80868.74,0.0,-0.58573,0.00065,6.80395]
[1777953307935,34.1,80868.78,0.0,-0.58571,0.00065,6.80404]
[1777953308180,34.1,80868.78,0.0,-0.58571,0.00065,6.80404]
[1777953308189,34.1,80868.79,0.0,-0.5857,0.00065,6.80405]
[1777953310191,34.1,80869.14,0.0,-0.58548,0.00065,6.80494]
[1777953311979,34.1,80870.04,0.0,-0.58489,0.00065,6.80721]
[1777953312253,34.1,80870.04,0.0,-0.58489,0.00065,6.80721]
[1777953312354,34.1,80869.39,0.0,-0.58532,0.00065,6.80556]
[1777953313992,34.1,80869.39,0.0,-0.58532,0.00065,6.80556]
[1777953314029,34.1,80869.39,0.0,-0.58532,0.00065,6.80556]
[1777953314133,34.1,80866.11,0.0,-0.58747,0.00065,6.79709]
[1777953315142,34.1,80855.42,0.0,-0.59445,0.00065,6.76815]
[1777953316329,34.1,80855.42,0.0,-0.59445,0.00065,6.76815]
[1777953316430,34.09,80850.17,0.0,-0.59787,0.00065,6.75317]
[1777953317352,34.09,80850.17,0.0,-0.59787,0.00065,6.75317]
[1777953317453,34.09,80850.95,0.0,-0.59737,0.00065,6.75541]
[1777953319167,34.09,80851.95,0.0,-0.59673,0.00065,6.75825]
[1777953321363,34.09,80852.11,0.0,-0.59663,0.00065,6.75869]
[1777953322097,34.09,80852.93,0.0,-0.5961,0.00065,6.76102]
[1777953322198,34.09,80853.14,0.0,-0.59596,0.00065,6.7616]
[1777953326216,34.08,80854.25,0.0,-0.59525,0.00065,6.76468]
[1777953329458,34.08,80854.6,0.0,-0.59503,0.00065,6.76564]
[1777953329559,34.08,80854.97,0.0,-0.5948,0.00065,6.76667]
[1777953331506,34.08,80854.97,0.0,-0.5948,0.00065,6.76667]
[1777953331607,34.07,80855.61,0.0,-0.59458,0.00065,6.75379]
[1777953332215,34.07,80855.61,0.0,-0.59458,0.00065,6.75379]
[1777953332317,34.07,80856.43,0.0,-0.59405,0.00065,6.75607]
[1777953334527,34.07,80856.43,0.0,-0.59405,0.00065,6.75606]
[1777953334628,34.07,80856.69,0.0,-0.59389,0.00065,6.75677]
[1777953336762,34.07,80856.68,0.0,-0.5939,0.00065,6.75672]
[1777953336765,34.07,80856.68,0.0,-0.5939,0.00065,6.75672]
[1777953337654,34.07,80856.68,0.0,-0.5939,0.00065,6.75672]
[1777953337295,34.07,80856.82,0.0,-0.59381,0.00065,6.75709]
[1777953337682,34.07,80856.82,0.0,-0.59381,0.00065,6.75709]
[1777953338300,34.07,80850.67,0.0,-0.59783,0.00065,6.73959]
[1777953339308,34.06,80847.29,0.0,-0.60004,0.00065,6.72967]
[1777953342733,34.06,80847.26,0.0,-0.60007,0.00065,6.72954]
[1777953343336,34.06,80847.63,0.0,-0.59983,0.00065,6.73063]
[1777953344343,34.06,80849.17,0.0,-0.59883,0.00065,6.73516]
[1777953344756,34.06,80849.17,0.0,-0.59883,0.00065,6.73516]
[1777953346368,34.06,80850.0,0.0,-0.59829,0.00065,6.73758]
[1777953346405,34.06,80849.2,0.0,-0.59881,0.00065,6.73524]
[1777953352399,34.06,80849.32,0.0,-0.59873,0.00065,6.73557]
[1777953353011,34.06,80849.32,0.0,-0.59873,0.00065,6.73557]
[1777953353406,34.06,80849.08,0.0,-0.59889,0.00065,6.73487]
[1777953354991,34.06,80849.26,0.0,-0.59877,0.00065,6.73539]
[1777953356489,34.06,80849.3,0.0,-0.59875,0.00065,6.73549]
[1777953356531,34.06,80848.52,0.0,-0.59926,0.00065,6.73319]
[1777953357017,34.06,80848.52,0.0,-0.59926,0.00065,6.73319]
[1777953357434,34.05,80848.52,0.0,-0.59927,0.00065,6.73318]
[1777953358021,34.05,80848.52,0.0,-0.59927,0.00065,6.73318]
[1777953358441,34.05,80848.52,0.0,-0.59927,0.00065,6.73316]
[1777953364483,34.05,80848.11,0.0,-0.59956,0.00065,6.73186]
[1777953366193,34.04,80847.53,0.0,-0.59994,0.00065,6.73014]
[1777953366497,34.04,80846.33,0.0,-0.60072,0.00065,6.72656]
[1777953368220,34.04,80845.83,0.0,-0.60105,0.00065,6.72506]
[1777953368630,34.04,80845.83,0.0,-0.60105,0.00065,6.72506]
[1777953368511,34.04,80840.37,0.0,-0.60461,0.00065,6.70847]
[1777953369517,34.04,80840.7,0.0,-0.60439,0.00065,6.70948]
[1777953373546,34.04,80842.04,0.0,-0.60353,0.00065,6.71356]
[1777953374009,34.04,80842.04,0.0,-0.60353,0.00065,6.71356]
[1777953374553,34.04,80842.02,0.0,-0.60354,0.00065,6.71349]
[1777953374815,34.04,80842.02,0.0,-0.60354,0.00065,6.71349]
[1777953374936,34.04,80842.02,0.0,-0.60354,0.00065,6.71349]
[1777953375560,34.04,80831.32,0.0,-0.61049,0.00065,6.67975]
[1777953376568,34.04,80827.69,0.0,-0.61284,0.00065,6.66785]
[1777953377575,34.04,80826.39,0.0,-0.61368,0.00065,6.66353]
[1777953378418,34.04,80826.39,0.0,-0.61368,0.00065,6.66353]
[1777953378520,34.04,80824.82,0.0,-0.61469,0.00065,6.65828]
[1777953381603,34.04,80825.81,0.0,-0.61405,0.00065,6.66161]
[1777953382499,34.04,80825.81,0.0,-0.61405,0.00065,6.66161]
[1777953382609,34.04,80826.48,0.0,-0.61362,0.00065,6.66384]
[1777953384626,34.04,80827.65,0.0,-0.61286,0.00065,6.66771]
[1777953385565,34.04,80827.65,0.0,-0.61286,0.00065,6.66771]
[1777953385667,34.04,80829.44,0.0,-0.61171,0.00065,6.6736]
[1777953389291,34.03,80829.05,0.0,-0.61197,0.00065,6.67229]
[1777953389495,34.03,80829.05,0.0,-0.61197,0.00065,6.67229]
[1777953389500,34.03,80829.05,0.0,-0.61197,0.00065,6.67229]
[1777953389659,34.03,80828.22,0.0,-0.61251,0.00065,6.66954]
[1777953390666,34.03,80831.81,0.0,-0.61019,0.00065,6.68126]
[1777953390887,34.03,80831.81,0.0,-0.61019,0.00065,6.68126]
[1777953391673,34.03,80831.82,0.0,-0.61041,0.00065,6.66647]
[1777953393687,34.03,80832.88,0.0,-0.60973,0.00065,6.66986]
[1777953396708,34.02,80831.69,0.0,-0.61052,0.00065,6.66595]
[1777953398678,34.02,80831.69,0.0,-0.61052,0.00065,6.66595]
[1777953398812,34.02,80831.69,0.0,-0.61052,0.00065,6.66595]
[1777953399307,34.02,80831.69,0.0,-0.61052,0.00065,6.66595]
[1777953399409,34.02,80830.22,0.0,-0.61148,0.00065,6.66112]
[1777953400347,34.02,80830.22,0.0,-0.61148,0.00065,6.66112]
[1777953400354,34.02,80830.22,0.0,-0.61148,0.00065,6.66112]
[1777953400372,34.02,80830.22,0.0,-0.61148,0.00065,6.66112]
[1777953400691,34.02,80830.22,0.0,-0.61148,0.00065,6.66112]
[1777953400390,34.02,80830.21,0.0,-0.61149,0.00065,6.66107]
[1777953400737,34.02,80830.21,0.0,-0.61149,0.00065,6.66107]
[1777953401744,34.02,80826.58,0.0,-0.61384,0.00065,6.64906]
[1777953402751,34.02,80823.4,0.0,-0.6159,0.00065,6.63836]
[1777953403758,34.02,80824.73,0.0,-0.61504,0.00065,6.64285]
[1777953404765,34.02,80828.28,0.0,-0.61274,0.00065,6.6547]
[1777953405772,34.02,80827.28,0.0,-0.61339,0.00065,6.65137]
[1777953410811,34.02,80827.11,0.0,-0.61351,0.00065,6.65077]
[1777953414836,34.02,80828.05,0.0,-0.6129,0.00065,6.65387]
[1777953416849,34.01,80827.05,0.0,-0.61355,0.00065,6.65054]
[1777953417856,34.01,80825.89,0.0,-0.61431,0.00065,6.64666]
[1777953420401,34.01,80827.44,0.0,-0.6133,0.00065,6.65182]
[1777953425913,34.01,80827.36,0.0,-0.61336,0.00065,6.65154]
[1777953430948,34.01,80827.54,0.0,-0.61325,0.00065,6.65212]
[1777953436130,34.01,80828.02,0.0,-0.61294,0.00065,6.65371]
[1777953436417,34.01,80828.02,0.0,-0.61294,0.00065,6.65371]
[1777953436519,34.01,80836.7,0.0,-0.60731,0.00065,6.68179]
[1777953436851,34.01,80836.7,0.0,-0.60731,0.00065,6.68179]
[1777953437401,34.01,80836.7,0.0,-0.60731,0.00065,6.68179]
[1777953442033,34.0,80835.27,0.0,-0.60825,0.00065,6.67716]
[1777953446060,34.0,80837.22,0.0,-0.607,0.00065,6.68327]
[1777953447071,34.0,80838.72,0.0,-0.60602,0.00065,6.68798]
[1777953450591,34.0,80839.31,0.0,-0.60564,0.00065,6.68981]
[1777953450611,34.0,80839.52,0.0,-0.6055,0.00065,6.69047]
[1777953451099,34.0,80839.52,0.0,-0.60572,0.00065,6.67568]
[1777953454862,34.0,80839.11,0.0,-0.60598,0.00065,6.67443]
[1777953455392,34.0,80839.11,0.0,-0.60598,0.00065,6.67443]
[1777953455527,34.0,80839.11,0.0,-0.60598,0.00065,6.67443]
[1777953455567,34.0,80839.11,0.0,-0.60598,0.00065,6.67443]
[1777953455638,34.0,80839.11,0.0,-0.60598,0.00065,6.67443]
[1777953455646,34.0,80842.06,0.0,-0.60405,0.00065,6.6836]
[1777953457142,34.0,80846.55,0.0,-0.60111,0.00065,6.69722]
[1777953458701,34.0,80846.55,0.0,-0.60111,0.00065,6.69722]
[1777953458148,34.0,80855.71,0.0,-0.59511,0.00066,6.72387]
[1777953459688,34.0,80855.71,0.0,-0.59511,0.00066,6.72387]
[1777953459738,34.0,80855.71,0.0,-0.59511,0.00066,6.72387]
[1777953459155,34.0,80857.03,0.0,-0.59424,0.00066,6.72758]
[1777953460681,34.0,80857.64,0.0,-0.59385,0.00066,6.72927]
[1777953462042,34.0,80857.64,0.0,-0.59385,0.00066,6.72926]
[1777953462060,34.0,80857.64,0.0,-0.59385,0.00066,6.72926]
[1777953462175,34.0,80857.73,0.0,-0.59379,0.00066,6.72951]
[1777953466849,34.0,80858.64,0.0,-0.59319,0.00066,6.73204]
[1777953466947,34.0,80858.58,0.0,-0.59323,0.00066,6.73187]
[1777953472248,34.0,80859.86,0.0,-0.59239,0.00066,6.73539]
[1777953473965,34.0,80858.99,0.0,-0.59297,0.00066,6.73299]
[1777953474264,34.0,80859.11,0.0,-0.59289,0.00066,6.73332]
[1777953475070,34.0,80859.11,0.0,-0.59289,0.00066,6.73332]
[1777953475127,34.0,80859.11,0.0,-0.59289,0.00066,6.73332]
[1777953478293,34.0,80858.04,0.0,-0.59359,0.00066,6.73034]
[1777953479092,34.0,80858.04,0.0,-0.59359,0.00066,6.73034]
[1777953479722,34.0,80858.04,0.0,-0.59359,0.00066,6.73034]
[1777953479301,34.0,80856.68,0.0,-0.59449,0.00066,6.72652]
[1777953479951,34.0,80856.68,0.0,-0.59449,0.00066,6.72652]
[1777953480017,34.0,80856.68,0.0,-0.59449,0.00066,6.72652]
[1777953480062,34.0,80856.68,0.0,-0.59449,0.00066,6.72652]
[1777953480109,34.0,80856.68,0.0,-0.59449,0.00066,6.72652]
[1777953480197,34.0,80856.68,0.0,-0.59449,0.00066,6.72652]
[1777953480283,34.0,80856.68,0.0,-0.59449,0.00066,6.72652]
[1777953480308,34.0,80855.51,0.0,-0.59526,0.00066,6.72322]
[1777953480893,34.0,80855.51,0.0,-0.59526,0.00066,6.72322]
[1777953481314,33.99,80841.29,0.0,-0.60459,0.00065,6.68109]
[1777953482322,33.99,80837.28,0.0,-0.60721,0.00065,6.66854]
[1777953483128,33.99,80837.28,0.0,-0.60721,0.00065,6.66854]
[1777953483329,33.99,80841.73,0.0,-0.6043,0.00065,6.68243]
[1777953485232,33.99,80841.73,0.0,-0.6043,0.00065,6.68242]
[1777953485343,33.99,80841.28,0.0,-0.6046,0.00065,6.68102]
[1777953486128,33.99,80841.28,0.0,-0.6046,0.00065,6.68102]
[1777953487273,33.99,80841.16,0.0,-0.60468,0.00065,6.68065]
[1777953487374,33.99,80843.12,0.0,-0.6034,0.00065,6.68668]
[1777953488363,33.99,80842.16,0.0,-0.60402,0.00065,6.68375]
[1777953489272,33.99,80842.16,0.0,-0.60402,0.00065,6.68375]
[1777953490011,33.99,80841.87,0.0,-0.60421,0.00065,6.68285]
[1777953490283,33.99,80841.87,0.0,-0.60421,0.00065,6.68285]
[1777953490385,33.99,80842.83,0.0,-0.60359,0.00065,6.68579]
[1777953493400,33.99,80843.86,0.0,-0.60292,0.00065,6.68892]
[1777953498434,33.99,80842.78,0.0,-0.60362,0.00065,6.68565]
[1777953505482,34.0,80842.35,0.0,-0.60389,0.00065,6.68437]
[1777953509512,34.0,80841.16,0.0,-0.60466,0.00065,6.68073]
[1777953511539,34.0,80841.91,0.0,-0.60439,0.00065,6.66821]
[1777953512534,33.99,80838.49,0.0,-0.60663,0.00065,6.65755]
[1777953513654,33.99,80838.49,0.0,-0.60663,0.00065,6.65755]
[1777953513755,33.99,80835.9,0.0,-0.60833,0.00065,6.64934]
[1777953514291,33.99,80835.9,0.0,-0.60833,0.00065,6.64934]
[1777953514547,33.99,80835.9,0.0,-0.60833,0.00065,6.64931]
[1777953516191,33.99,80836.76,0.0,-0.60777,0.00065,6.65203]
[1777953516193,33.99,80836.76,0.0,-0.60777,0.00065,6.65203]
[1777953516205,33.99,80836.76,0.0,-0.60777,0.00065,6.65203]
[1777953516688,33.99,80836.76,0.0,-0.60777,0.00065,6.65203]
[1777953516790,33.99,80844.89,0.0,-0.60246,0.00066,6.67723]
[1777953517729,33.99,80844.89,0.0,-0.60246,0.00066,6.67723]
[1777953517830,33.99,80847.22,0.0,-0.60092,0.00066,6.68427]
[1777953519100,33.99,80847.22,0.0,-0.60093,0.00066,6.68426]
[1777953519736,33.99,80847.22,0.0,-0.60093,0.00066,6.68426]
[1777953519789,33.99,80847.22,0.0,-0.60093,0.00066,6.68426]
[1777953519803,33.99,80847.22,0.0,-0.60093,0.00066,6.68426]
[1777953519799,33.99,80848.33,0.0,-0.6002,0.00066,6.68756]
[1777953520786,33.99,80848.33,0.0,-0.6002,0.00066,6.68756]
[1777953520589,33.99,80848.33,0.0,-0.6002,0.00066,6.68756]
[1777953521596,33.99,80853.24,0.0,-0.59697,0.00066,6.7019]
[1777953522784,33.99,80853.24,0.0,-0.59697,0.00066,6.7019]
[1777953522603,33.99,80854.38,0.0,-0.59623,0.00066,6.70517]
[1777953523611,33.99,80854.3,0.0,-0.59628,0.00066,6.70494]
[1777953527416,33.99,80854.56,0.0,-0.59611,0.00066,6.70567]
[1777953528457,33.99,80854.88,0.0,-0.5959,0.00066,6.70658]
[1777953528645,33.99,80854.79,0.0,-0.59596,0.00066,6.70632]
[1777953529909,33.99,80855.02,0.0,-0.59581,0.00066,6.70697]
[1777953530658,33.99,80855.23,0.0,-0.59567,0.00066,6.70757]
[1777953535694,33.99,80855.27,0.0,-0.59565,0.00066,6.70767]
[1777953540729,33.99,80856.19,0.0,-0.59505,0.00066,6.71026]
[1777953543538,33.98,80856.15,0.0,-0.59507,0.00066,6.71014]
[1777953543751,33.98,80856.21,0.0,-0.59504,0.00066,6.71031]
[1777953544756,33.98,80848.28,0.0,-0.60025,0.00066,6.68733]
[1777953544993,33.98,80848.28,0.0,-0.60025,0.00066,6.68733]
[1777953545763,33.98,80847.26,0.0,-0.60092,0.00066,6.68429]
[1777953547778,33.98,80845.81,0.0,-0.60187,0.00066,6.67993]
[1777953548791,33.98,80855.23,0.0,-0.59568,0.00066,6.70752]
[1777953549797,33.98,80855.6,0.0,-0.59544,0.00066,6.70857]
[1777953554827,33.98,80855.68,0.0,-0.59539,0.00066,6.70879]
[1777953559862,33.98,80854.64,0.0,-0.59608,0.00066,6.70582]
[1777953560869,33.98,80853.52,0.0,-0.59682,0.00066,6.7026]
[1777953562882,33.98,80852.03,0.0,-0.5978,0.00066,6.69827]
[1777953564652,33.98,80852.03,0.0,-0.5978,0.00066,6.69827]
[1777953564753,33.98,80842.55,0.0,-0.60404,0.00066,6.66989]
[1777953566598,33.98,80842.55,0.0,-0.60404,0.00066,6.66989]
[1777953566699,33.97,80842.91,0.0,-0.6038,0.00066,6.67097]
[1777953568611,33.97,80842.91,0.0,-0.6038,0.00066,6.67097]
[1777953568917,33.97,80843.1,0.0,-0.60369,0.00066,6.67153]
[1777953569932,33.97,80843.1,0.0,-0.60369,0.00066,6.67152]
[1777953571459,33.97,80843.95,0.0,-0.60335,0.00066,6.65926]
[1777953575722,33.97,80844.67,0.0,-0.60288,0.00066,6.66144]
[1777953575823,33.97,80844.18,0.0,-0.60321,0.00066,6.65992]
[1777953581529,33.96,80846.65,0.0,-0.6016,0.00066,6.66735]
[1777953582881,33.96,80846.65,0.0,-0.6016,0.00066,6.66735]
[1777953583022,33.96,80848.56,0.0,-0.60034,0.00066,6.67307]
[1777953585893,33.96,80848.76,0.0,-0.60021,0.00066,6.67366]
[1777953585994,33.96,80848.81,0.0,-0.60018,0.00066,6.67381]
[1777953587133,33.96,80848.81,0.0,-0.60018,0.00066,6.67381]
[1777953587143,33.96,80848.81,0.0,-0.60018,0.00066,6.67381]
[1777953587418,33.96,80848.81,0.0,-0.60018,0.00066,6.67381]
[1777953587480,33.96,80848.81,0.0,-0.60018,0.00066,6.67381]
[1777953587581,33.96,80850.52,0.0,-0.59905,0.00066,6.67887]
[1777953589068,33.97,80864.28,0.0,-0.58995,0.00066,6.71759]
[1777953589968,33.97,80864.28,0.0,-0.58995,0.00066,6.71759]
[1777953590073,33.96,80861.82,0.0,-0.59158,0.00066,6.71092]
[1777953591163,33.96,80861.82,0.0,-0.59158,0.00066,6.71092]
[1777953591599,33.96,80861.91,0.0,-0.59153,0.00066,6.71115]
[1777953592006,33.96,80861.91,0.0,-0.59153,0.00066,6.71115]
[1777953592107,33.96,80861.65,0.0,-0.5917,0.00066,6.71044]
[1777953597123,33.96,80860.93,0.0,-0.59219,0.00066,6.70841]
[1777953599369,33.96,80861.13,0.0,-0.59206,0.00066,6.70896]
[1777953599451,33.96,80861.13,0.0,-0.59206,0.00066,6.70896]
[1777953599470,33.96,80861.45,0.0,-0.59185,0.00066,6.70983]
[1777953600005,33.96,80861.45,0.0,-0.59185,0.00066,6.70983]
[1777953600093,33.96,80861.45,0.0,-0.59185,0.00066,6.70983]
[1777953600165,33.96,80861.45,0.0,-0.59185,0.00066,6.70983]
[1777953600833,33.96,80861.45,0.0,-0.59185,0.00066,6.70983]
[1777953600229,33.96,80856.4,0.0,-0.59519,0.00066,6.69576]
[1777953601091,33.96,80856.4,0.0,-0.59519,0.00066,6.69576]
[1777953601095,33.96,80856.4,0.0,-0.59519,0.00066,6.69576]
[1777953601109,33.96,80856.4,0.0,-0.59519,0.00066,6.69576]
[1777953601174,33.96,80856.4,0.0,-0.59519,0.00066,6.69576]
[1777953601698,33.96,80856.4,0.0,-0.59519,0.00066,6.69576]
[1777953601702,33.96,80856.4,0.0,-0.59519,0.00066,6.69576]
[1777953601769,33.95,80857.58,0.0,-0.59442,0.00066,6.69905]
[1777953601952,33.95,80857.58,0.0,-0.59442,0.00066,6.69905]
[1777953602713,33.95,80857.58,0.0,-0.59442,0.00066,6.69905]
[1777953602807,33.95,80859.3,0.0,-0.59328,0.00066,6.70385]
[1777953603297,33.95,80859.3,0.0,-0.59328,0.00066,6.70385]
[1777953603398,33.95,80862.25,0.0,-0.59133,0.00066,6.71197]
[1777953604155,33.95,80862.25,0.0,-0.59133,0.00066,6.71197]
[1777953604255,33.95,80868.03,0.0,-0.5875,0.00066,6.7274]
[1777953606187,33.95,80871.55,0.0,-0.58516,0.00066,6.73651]
[1777953607194,33.95,80874.1,0.0,-0.58347,0.00066,6.74296]
[1777953608201,33.95,80875.29,0.0,-0.58268,0.00067,6.74593]
[1777953610337,33.95,80875.81,0.0,-0.58233,0.00067,6.74722]
[1777953611386,33.95,80875.56,0.0,-0.58249,0.00067,6.74661]
[1777953611486,33.95,80875.54,0.0,-0.58251,0.00067,6.74656]
[1777953613385,33.95,80875.54,0.0,-0.58251,0.00067,6.74656]
[1777953613475,33.95,80875.54,0.0,-0.58251,0.00067,6.74656]
[1777953613487,33.95,80862.74,0.0,-0.59101,0.00066,6.7133]
[1777953614394,33.95,80862.74,0.0,-0.59101,0.00066,6.7133]
[1777953614495,33.95,80862.57,0.0,-0.59112,0.00066,6.71283]
[1777953615400,33.95,80862.57,0.0,-0.59112,0.00066,6.71283]
[1777953615413,33.95,80862.57,0.0,-0.59112,0.00066,6.71283]
[1777953615501,33.95,80862.67,0.0,-0.59106,0.00066,6.7131]
[1777953618513,33.95,80863.43,0.0,-0.59055,0.00066,6.71515]
[1777953618621,33.95,80863.43,0.0,-0.59055,0.00066,6.71515]
[1777953618881,33.95,80863.43,0.0,-0.59055,0.00066,6.71515]
[1777953618912,33.95,80864.74,0.0,-0.58969,0.00066,6.71866]
[1777953619629,33.95,80849.47,0.0,-0.59978,0.00066,6.67559]
[1777953621568,33.95,80849.47,0.0,-0.59978,0.00066,6.67559]
[1777953621574,33.95,80844.07,0.0,-0.60334,0.00066,6.65931]
[1777953625323,33.94,80845.04,0.0,-0.60271,0.00066,6.66223]
[1777953626329,33.94,80846.21,0.0,-0.60195,0.00066,6.66575]
[1777953631355,33.93,80845.94,0.0,-0.60215,0.00066,6.66482]
[1777953631456,33.93,80845.45,0.0,-0.60269,0.00066,6.64846]
[1777953637406,33.93,80845.58,0.0,-0.60263,0.00066,6.64877]
[1777953638891,33.93,80845.58,0.0,-0.60263,0.00066,6.64877]
[1777953639422,33.92,80845.61,0.0,-0.60262,0.00066,6.64882]
[1777953641952,33.92,80843.49,0.0,-0.60402,0.00066,6.64229]
[1777953643011,33.92,80843.49,0.0,-0.60403,0.00066,6.64227]
[1777953643086,33.92,80843.49,0.0,-0.60403,0.00066,6.64227]
[1777953643179,33.92,80843.49,0.0,-0.60403,0.00066,6.64227]
[1777953643450,33.92,80843.93,0.0,-0.60374,0.00066,6.64363]
[1777953644465,33.92,80833.76,0.0,-0.61043,0.00066,6.61143]
[1777953645463,33.92,80831.37,0.0,-0.612,0.00066,6.6036]
[1777953646470,33.92,80830.19,0.0,-0.61277,0.00065,6.5997]
[1777953648486,33.92,80832.09,0.0,-0.61153,0.00066,6.60597]
[1777953650497,33.92,80831.03,0.0,-0.61222,0.00066,6.60248]
[1777953651090,33.92,80831.03,0.0,-0.61222,0.00066,6.60248]
[1777953651505,33.92,80831.79,0.0,-0.61172,0.00066,6.60498]
[1777953653519,33.92,80827.37,0.0,-0.61462,0.00065,6.59027]
[1777953654527,33.92,80824.75,0.0,-0.61633,0.00065,6.5814]
[1777953655533,33.92,80822.05,0.0,-0.61809,0.00065,6.57213]
[1777953658222,33.92,80821.7,0.0,-0.61831,0.00065,6.57096]
[1777953658554,33.92,80821.71,0.0,-0.6183,0.00065,6.57101]
[1777953661458,33.92,80822.06,0.0,-0.61807,0.00065,6.57226]
[1777953661480,33.92,80822.06,0.0,-0.61807,0.00065,6.57226]
[1777953661554,33.92,80822.06,0.0,-0.61807,0.00065,6.57226]
[1777953661585,33.92,80822.54,0.0,-0.61775,0.00065,6.57393]
[1777953662036,33.92,80822.54,0.0,-0.61775,0.00065,6.57393]
[1777953662232,33.92,80822.54,0.0,-0.61775,0.00065,6.57393]
[1777953663589,33.92,80821.57,0.0,-0.61838,0.00065,6.57058]
[1777953664596,33.92,80820.4,0.0,-0.61915,0.00065,6.56651]
[1777953665604,33.92,80818.85,0.0,-0.62016,0.00065,6.56109]
[1777953666610,33.92,80817.59,0.0,-0.62098,0.00065,6.55665]
[1777953667619,33.92,80815.82,0.0,-0.62212,0.00065,6.55037]
[1777953670356,33.93,80815.36,0.0,-0.62242,0.00065,6.54876]
[1777953670638,33.93,80816.04,0.0,-0.62197,0.00065,6.5512]
[1777953672652,33.93,80817.35,0.0,-0.62112,0.00065,6.55588]
[1777953673659,33.93,80816.49,0.0,-0.62168,0.00065,6.55282]
[1777953677461,33.93,80816.35,0.0,-0.62177,0.00065,6.55229]
[1777953677688,33.92,80815.51,0.0,-0.62232,0.00065,6.54929]
[1777953678220,33.92,80815.51,0.0,-0.62232,0.00065,6.54929]
[1777953678238,33.92,80815.51,0.0,-0.62232,0.00065,6.54929]
[1777953678365,33.92,80815.51,0.0,-0.62232,0.00065,6.54929]
[1777953678657,33.92,80815.51,0.0,-0.62232,0.00065,6.54929]
[1777953678820,33.92,80815.51,0.0,-0.62232,0.00065,6.54929]
[1777953678922,33.92,80814.7,0.0,-0.62285,0.00065,6.54638]
[1777953680909,33.92,80814.59,0.0,-0.62292,0.00065,6.54597]
[1777953680947,33.92,80811.73,0.0,-0.62478,0.00065,6.53563]
[1777953682723,33.92,80804.46,0.0,-0.62949,0.00065,6.50873]
[1777953684176,33.92,80803.89,0.0,-0.62986,0.00065,6.5066]
[1777953684737,33.92,80808.37,0.0,-0.62696,0.00065,6.52333]
[1777953686751,33.92,80805.99,0.0,-0.6285,0.00065,6.5145]
[1777953687758,33.93,80805.26,0.0,-0.62897,0.00065,6.51178]
[1777953688765,33.93,80806.49,0.0,-0.62817,0.00065,6.51639]
[1777953689721,33.93,80806.49,0.0,-0.62817,0.00065,6.51639]
[1777953689822,33.93,80804.22,0.0,-0.62964,0.00065,6.50789]
[1777953691054,33.93,80804.22,0.0,-0.62963,0.00065,6.5079]
[1777953691788,33.93,80803.84,0.0,-0.63015,0.00065,6.49132]
[1777953693802,33.93,80801.65,0.0,-0.63156,0.00065,6.48304]
[1777953696113,33.93,80801.55,0.0,-0.63162,0.00065,6.48268]
[1777953696132,33.93,80801.55,0.0,-0.63162,0.00065,6.48268]
[1777953696823,33.93,80801.53,0.0,-0.63162,0.00065,6.48264]
[1777953698894,33.93,80801.0,0.0,-0.63196,0.00065,6.48064]
[1777953698947,33.93,80798.6,0.0,-0.63351,0.00065,6.47141]
[1777953699868,33.93,80798.6,0.0,-0.63351,0.00065,6.47141]
[1777953699952,33.93,80798.59,0.0,-0.63353,0.00065,6.47132]
[1777953701859,33.93,80797.34,0.0,-0.63434,0.00064,6.46644]
[1777953706894,33.93,80804.09,0.0,-0.62997,0.00065,6.49234]
[1777953708030,33.93,80804.09,0.0,-0.62997,0.00065,6.49234]
[1777953707902,33.93,80808.54,0.0,-0.62709,0.00065,6.50897]
[1777953708400,33.93,80808.54,0.0,-0.62709,0.00065,6.50897]
[1777953708417,33.93,80808.54,0.0,-0.62709,0.00065,6.50897]
[1777953708908,33.93,80814.79,0.0,-0.62302,0.00065,6.53174]
[1777953709914,33.93,80818.44,0.0,-0.62065,0.00065,6.54472]
[1777953710921,33.93,80817.24,0.0,-0.62143,0.00065,6.54047]
[1777953711108,33.93,80817.24,0.0,-0.62143,0.00065,6.54047]
[1777953711929,33.93,80814.76,0.0,-0.62305,0.00065,6.53161]
[1777953712938,33.93,80815.61,0.0,-0.6225,0.00065,6.53464]
[1777953713152,33.93,80815.61,0.0,-0.6225,0.00065,6.53464]
[1777953713684,33.93,80815.61,0.0,-0.6225,0.00065,6.53464]
[1777953713691,33.93,80815.61,0.0,-0.6225,0.00065,6.53464]
[1777953713703,33.93,80815.61,0.0,-0.6225,0.00065,6.53464]
[1777953713943,33.93,80815.14,0.0,-0.62281,0.00065,6.53294]
[1777953714180,33.93,80815.14,0.0,-0.62281,0.00065,6.53294]
[1777953714951,33.93,80821.22,0.0,-0.61884,0.00065,6.55444]
[1777953715957,33.93,80823.44,0.0,-0.61738,0.00065,6.56213]
[1777953716212,33.93,80823.44,0.0,-0.61738,0.00065,6.56213]
[1777953716964,33.93,80822.8,0.0,-0.6178,0.00065,6.55994]
[1777953717246,33.93,80822.8,0.0,-0.6178,0.00065,6.55994]
[1777953717972,33.93,80828.13,0.0,-0.61431,0.00066,6.57809]
[1777953719287,33.93,80828.81,0.0,-0.61386,0.00066,6.58036]
[1777953719364,33.93,80828.81,0.0,-0.61386,0.00066,6.58036]
[1777953719985,33.93,80827.09,0.0,-0.61499,0.00065,6.57458]
[1777953720992,33.93,80825.25,0.0,-0.6162,0.00065,6.56834]
[1777953721297,33.93,80825.25,0.0,-0.6162,0.00065,6.56834]
[1777953721998,33.93,80824.51,0.0,-0.61668,0.00065,6.56581]
[1777953722976,33.93,80824.51,0.0,-0.61668,0.00065,6.56581]
[1777953722990,33.93,80824.51,0.0,-0.61668,0.00065,6.56581]
[1777953723008,33.93,80824.53,0.0,-0.61667,0.00065,6.56588]
[1777953723921,33.93,80824.53,0.0,-0.61667,0.00065,6.56588]
[1777953724025,33.93,80830.4,0.0,-0.61282,0.00066,6.58566]
[1777953725445,33.93,80830.4,0.0,-0.61282,0.00066,6.58566]
[1777953725451,33.93,80830.4,0.0,-0.61282,0.00066,6.58566]
[1777953726029,33.93,80830.74,0.0,-0.6126,0.00066,6.58677]
[1777953727373,33.93,80830.66,0.0,-0.61266,0.00066,6.5865]
[1777953727479,33.93,80830.66,0.0,-0.61266,0.00066,6.5865]
[1777953728045,33.93,80830.12,0.0,-0.61301,0.00066,6.5847]
[1777953728676,33.93,80830.12,0.0,-0.61301,0.00066,6.5847]
[1777953728752,33.93,80830.12,0.0,-0.61301,0.00066,6.5847]
[1777953728824,33.93,80830.12,0.0,-0.61301,0.00066,6.5847]
[1777953728844,33.93,80830.12,0.0,-0.61301,0.00066,6.5847]
[1777953729053,33.93,80829.78,0.0,-0.61324,0.00066,6.58355]
[1777953729097,33.93,80829.78,0.0,-0.61324,0.00066,6.58355]
[1777953729103,33.93,80829.78,0.0,-0.61324,0.00066,6.58355]
[1777953729131,33.93,80829.78,0.0,-0.61324,0.00066,6.58355]
[1777953729192,33.93,80829.78,0.0,-0.61324,0.00066,6.58355]
[1777953729203,33.93,80829.78,0.0,-0.61324,0.00066,6.58355]
[1777953729207,33.93,80829.78,0.0,-0.61324,0.00066,6.58355]
[1777953730058,33.93,80817.29,0.0,-0.62141,0.00065,6.54061]
[1777953731067,33.93,80813.43,0.0,-0.62392,0.00065,6.52678]
[1777953732591,33.93,80815.0,0.0,-0.6229,0.00065,6.53243]
[1777953733503,33.93,80815.0,0.0,-0.6229,0.00065,6.53243]
[1777953733604,33.93,80814.82,0.0,-0.62302,0.00065,6.53178]
[1777953734086,33.93,80812.82,0.0,-0.62432,0.00065,6.52457]
[1777953736466,33.93,80812.82,0.0,-0.62432,0.00065,6.52455]
[1777953737655,33.92,80813.12,0.0,-0.62414,0.00065,6.52559]
[1777953737685,33.92,80813.42,0.0,-0.62394,0.00065,6.52666]
[1777953738154,33.92,80813.42,0.0,-0.62394,0.00065,6.52666]
[1777953738305,33.92,80813.42,0.0,-0.62394,0.00065,6.52666]
[1777953738369,33.92,80813.42,0.0,-0.62394,0.00065,6.52666]
[1777953738389,33.92,80813.42,0.0,-0.62394,0.00065,6.52666]
[1777953738459,33.92,80813.42,0.0,-0.62394,0.00065,6.52666]
[1777953738611,33.92,80813.42,0.0,-0.62394,0.00065,6.52666]
[1777953738625,33.92,80813.42,0.0,-0.62394,0.00065,6.52666]
[1777953738868,33.92,80813.42,0.0,-0.62394,0.00065,6.52666]
[1777953738990,33.92,80813.42,0.0,-0.62394,0.00065,6.52666]
[1777953738970,33.92,80821.68,0.0,-0.61856,0.00065,6.5559]
[1777953739259,33.92,80821.68,0.0,-0.61856,0.00065,6.5559]
[1777953739752,33.92,80821.68,0.0,-0.61856,0.00065,6.5559]
[1777953739777,33.92,80821.68,0.0,-0.61856,0.00065,6.5559]
[1777953739871,33.92,80821.68,0.0,-0.61856,0.00065,6.5559]
[1777953739906,33.92,80821.68,0.0,-0.61856,0.00065,6.5559]
[1777953739972,33.93,80851.89,0.0,-0.59867,0.00066,6.65272]
[1777953740214,33.93,80851.89,0.0,-0.59867,0.00066,6.65272]
[1777953740546,33.93,80851.89,0.0,-0.59867,0.00066,6.65272]
[1777953740992,33.93,80851.89,0.0,-0.59867,0.00066,6.65272]
[1777953741074,33.92,80872.23,0.0,-0.58514,0.00067,6.70851]
[1777953742654,33.92,80872.23,0.0,-0.58514,0.00067,6.70851]
[1777953742724,33.92,80872.23,0.0,-0.58514,0.00067,6.70851]
[1777953742744,33.92,80868.25,0.0,-0.5878,0.00067,6.69819]
[1777953743815,33.92,80868.25,0.0,-0.5878,0.00067,6.69819]
[1777953743916,33.92,80861.1,0.0,-0.59256,0.00066,6.67892]
[1777953746176,33.92,80862.38,0.0,-0.59171,0.00067,6.68242]
[1777953748723,33.92,80861.99,0.0,-0.59198,0.00067,6.68134]
[1777953748824,33.92,80861.73,0.0,-0.59215,0.00067,6.68061]
[1777953752730,33.92,80861.18,0.0,-0.59272,0.00067,6.66424]
[1777953756247,33.92,80870.52,0.0,-0.58649,0.00067,6.68926]
[1777953757254,33.92,80872.88,0.0,-0.58491,0.00067,6.69533]
[1777953761282,33.92,80871.35,0.0,-0.58594,0.00067,6.69139]
[1777953762800,33.92,80872.45,0.0,-0.5852,0.00067,6.69421]
[1777953766575,33.92,80873.08,0.0,-0.58478,0.00067,6.69581]
[1777953766963,33.92,80873.08,0.0,-0.58478,0.00067,6.69581]
[1777953767086,33.92,80873.08,0.0,-0.58478,0.00067,6.69581]
[1777953767064,33.91,80873.47,0.0,-0.58452,0.00067,6.69679]
[1777953767273,33.91,80873.47,0.0,-0.58452,0.00067,6.69679]
[1777953767287,33.91,80873.47,0.0,-0.58452,0.00067,6.69679]
[1777953767308,33.91,80873.47,0.0,-0.58452,0.00067,6.69679]
[1777953767324,33.91,80874.17,0.0,-0.58405,0.00067,6.69856]
[1777953768132,33.91,80874.17,0.0,-0.58405,0.00067,6.69856]
[1777953768331,33.91,80895.66,0.0,-0.56961,0.00067,6.74842]
[1777953769474,33.91,80895.66,0.0,-0.56961,0.00067,6.74842]
[1777953769497,33.92,80899.29,0.0,-0.56716,0.00068,6.75598]
[1777953771084,33.92,80899.29,0.0,-0.56716,0.00068,6.75598]
[1777953771191,33.91,80899.29,0.0,-0.56716,0.00068,6.75598]
[1777953771351,33.91,80901.45,0.0,-0.5657,0.00068,6.76035]
[1777953772152,33.91,80901.45,0.0,-0.5657,0.00068,6.76035]
[1777953772178,33.91,80901.45,0.0,-0.5657,0.00068,6.76035]
[1777953772872,33.92,80907.74,0.0,-0.56145,0.00068,6.77257]
[1777953775379,33.92,80914.01,0.0,-0.5572,0.00068,6.78398]
[1777953777329,33.92,80914.83,0.0,-0.55665,0.00068,6.78542]
[1777953777358,33.92,80914.83,0.0,-0.55665,0.00068,6.78542]
[1777953777430,33.92,80917.74,0.0,-0.55467,0.00068,6.79041]
[1777953779407,33.92,80921.16,0.0,-0.55235,0.00068,6.79607]
[1777953780254,33.92,80921.16,0.0,-0.55235,0.00068,6.79607]
[1777953780284,33.92,80921.16,0.0,-0.55235,0.00068,6.79607]
[1777953780865,33.92,80921.16,0.0,-0.55235,0.00068,6.79607]
[1777953780888,33.92,80921.16,0.0,-0.55235,0.00068,6.79607]
[1777953780916,33.92,80921.23,0.0,-0.5523,0.00068,6.79619]
[1777953781952,33.92,80921.23,0.0,-0.5523,0.00068,6.79619]
[1777953782011,33.92,80921.23,0.0,-0.5523,0.00068,6.79619]
[1777953782112,33.92,80921.19,0.0,-0.55233,0.00068,6.79612]
[1777953782942,33.92,80917.49,0.0,-0.55484,0.00068,6.79]
[1777953783321,33.92,80917.49,0.0,-0.55484,0.00068,6.79]
[1777953783351,33.92,80917.49,0.0,-0.55484,0.00068,6.79]
[1777953783436,33.92,80917.49,0.0,-0.55484,0.00068,6.79]
[1777953784329,33.92,80917.49,0.0,-0.55484,0.00068,6.79]
[1777953784360,33.92,80917.49,0.0,-0.55484,0.00068,6.79]
[1777953784443,33.92,80914.34,0.0,-0.55698,0.00068,6.78457]
[1777953786386,33.92,80914.78,0.0,-0.55668,0.00068,6.78534]
[1777953786414,33.92,80914.78,0.0,-0.55668,0.00068,6.78534]
[1777953786487,33.92,80914.37,0.0,-0.55696,0.00068,6.78462]
[1777953788417,33.92,80914.62,0.0,-0.55679,0.00068,6.78506]
[1777953788450,33.92,80914.62,0.0,-0.55679,0.00068,6.78506]
[1777953788530,33.92,80913.02,0.0,-0.55787,0.00068,6.78223]
[1777953789459,33.92,80913.02,0.0,-0.55787,0.00068,6.78223]
[1777953789489,33.92,80913.02,0.0,-0.55787,0.00068,6.78223]
[1777953789560,33.91,80910.37,0.0,-0.55967,0.00068,6.77745]
[1777953790773,33.91,80910.37,0.0,-0.55967,0.00068,6.77745]
[1777953790803,33.91,80910.37,0.0,-0.55967,0.00068,6.77745]
[1777953790976,33.91,80909.45,0.0,-0.5603,0.00068,6.77575]
[1777953791483,33.91,80909.45,0.0,-0.5603,0.00068,6.77575]
[1777953791511,33.91,80909.45,0.0,-0.5603,0.00068,6.77575]
[1777953791584,33.91,80906.92,0.0,-0.56201,0.00068,6.77101]
[1777953793013,33.91,80905.7,0.0,-0.56283,0.00068,6.76868]
[1777953793511,33.91,80905.7,0.0,-0.56283,0.00068,6.76868]
[1777953793527,33.91,80905.7,0.0,-0.56283,0.00068,6.76868]
[1777953793628,33.91,80905.07,0.0,-0.56326,0.00068,6.76747]
[1777953794521,33.91,80905.07,0.0,-0.56326,0.00068,6.76747]
[1777953794549,33.91,80905.07,0.0,-0.56326,0.00068,6.76747]
[1777953794617,33.91,80904.97,0.0,-0.56333,0.00068,6.76727]
[1777953797623,33.91,80905.13,0.0,-0.56322,0.00068,6.76757]
[1777953797661,33.91,80905.13,0.0,-0.56322,0.00068,6.76757]
[1777953797762,33.91,80906.81,0.0,-0.56209,0.00068,6.77078]
[1777953799458,33.91,80906.81,0.0,-0.56209,0.00068,6.77078]
[1777953799490,33.91,80906.81,0.0,-0.56209,0.00068,6.77078]
[1777953799542,33.91,80906.81,0.0,-0.56209,0.00068,6.77078]
[1777953799593,33.91,80906.81,0.0,-0.56209,0.00068,6.77078]
[1777953799921,33.91,80906.81,0.0,-0.56209,0.00068,6.77078]
[1777953799970,33.91,80906.81,0.0,-0.56209,0.00068,6.77078]
[1777953800018,33.91,80921.49,0.0,-0.55214,0.00068,6.79657]
[1777953802119,33.91,80938.82,0.0,-0.54035,0.00068,6.82157]
[1777953803083,33.91,80937.0,0.0,-0.54159,0.00068,6.81922]
[1777953804857,33.91,80937.0,0.0,-0.54159,0.00068,6.81922]
[1777953804923,33.91,80937.0,0.0,-0.54159,0.00068,6.81922]
[1777953804958,33.91,80941.04,0.0,-0.53884,0.00068,6.82433]
[1777953805610,33.91,80941.04,0.0,-0.53884,0.00068,6.82433]
[1777953805637,33.91,80941.04,0.0,-0.53884,0.00068,6.82433]
[1777953805681,33.91,80947.65,0.0,-0.53434,0.00068,6.832]
[1777953807607,33.91,80953.16,0.0,-0.53058,0.00068,6.83773]
[1777953808613,33.91,80947.98,0.0,-0.53412,0.00068,6.83236]
[1777953809621,33.91,80943.43,0.0,-0.53722,0.00068,6.8272]
[1777953810986,33.91,80943.43,0.0,-0.53722,0.00068,6.8272]
[1777953811045,33.91,80943.43,0.0,-0.53722,0.00068,6.8272]
[1777953811069,33.9,80940.84,0.0,-0.53908,0.00068,6.80951]
[1777953811635,33.9,80931.35,0.0,-0.54555,0.00068,6.79692]
[1777953813290,33.9,80931.35,0.0,-0.54556,0.00068,6.79691]
[1777953813321,33.9,80931.35,0.0,-0.54556,0.00068,6.79691]
[1777953813860,33.9,80931.35,0.0,-0.54556,0.00068,6.79691]
[1777953813896,33.9,80931.35,0.0,-0.54556,0.00068,6.79691]
[1777953813962,33.9,80926.43,0.0,-0.54891,0.00068,6.78967]
[1777953815663,33.9,80917.2,0.0,-0.5552,0.00068,6.77478]
[1777953816669,33.89,80915.37,0.0,-0.55644,0.00068,6.77163]
[1777953817675,33.89,80913.48,0.0,-0.55773,0.00068,6.76831]
[1777953818705,33.89,80913.48,0.0,-0.55773,0.00068,6.76831]
[1777953818724,33.89,80913.48,0.0,-0.55773,0.00068,6.76831]
[1777953818786,33.89,80913.44,0.0,-0.55776,0.00068,6.76824]
[1777953821706,33.89,80911.69,0.0,-0.55895,0.00068,6.76509]
[1777953823137,33.89,80911.69,0.0,-0.55895,0.00068,6.76509]
[1777953823159,33.89,80911.69,0.0,-0.55895,0.00068,6.76509]
[1777953823719,33.89,80911.66,0.0,-0.55897,0.00068,6.76503]
[1777953824726,33.89,80909.81,0.0,-0.56023,0.00068,6.76163]
[1777953825172,33.89,80909.81,0.0,-0.56023,0.00068,6.76163]
[1777953825388,33.89,80909.81,0.0,-0.56023,0.00068,6.76163]
[1777953825513,33.89,80909.81,0.0,-0.56023,0.00068,6.76163]
[1777953825540,33.89,80909.81,0.0,-0.56023,0.00068,6.76163]
[1777953825645,33.89,80909.81,0.0,-0.56023,0.00068,6.76163]
[1777953825663,33.89,80909.81,0.0,-0.56023,0.00068,6.76163]
[1777953825775,33.89,80909.81,0.0,-0.56023,0.00068,6.76163]
[1777953825857,33.89,80901.0,0.0,-0.56621,0.00068,6.74459]
[1777953826271,33.89,80901.0,0.0,-0.56621,0.00068,6.74459]
[1777953826302,33.89,80901.0,0.0,-0.56621,0.00068,6.74459]
[1777953826335,33.89,80901.0,0.0,-0.56621,0.00068,6.74459]
[1777953826376,33.89,80901.0,0.0,-0.56621,0.00068,6.74459]
[1777953826396,33.89,80901.0,0.0,-0.56621,0.00068,6.74459]
[1777953826405,33.89,80901.0,0.0,-0.56621,0.00068,6.74459]
[1777953826983,33.89,80901.0,0.0,-0.56621,0.00068,6.74459]
[1777953827085,33.88,80887.18,0.0,-0.57556,0.00067,6.71482]
[1777953828754,33.88,80884.4,0.0,-0.57744,0.00067,6.70836]
[1777953829762,33.88,80883.08,0.0,-0.57833,0.00067,6.70525]
[1777953830257,33.88,80883.08,0.0,-0.57833,0.00067,6.70525]
[1777953830770,33.88,80883.08,0.0,-0.57833,0.00067,6.70524]
[1777953833798,33.87,80881.65,0.0,-0.5793,0.00067,6.70182]
[1777953835251,33.87,80881.65,0.0,-0.57931,0.00067,6.70181]
[1777953835407,33.87,80881.65,0.0,-0.57931,0.00067,6.70181]
[1777953835586,33.87,80881.65,0.0,-0.57931,0.00067,6.70181]
[1777953835635,33.87,80881.65,0.0,-0.57931,0.00067,6.70181]
[1777953835640,33.87,80881.65,0.0,-0.57931,0.00067,6.70181]
[1777953835808,33.87,80876.55,0.0,-0.58274,0.00067,6.68936]
[1777953836574,33.87,80876.55,0.0,-0.58274,0.00067,6.68936]
[1777953836589,33.87,80876.55,0.0,-0.58274,0.00067,6.68936]
[1777953836811,33.87,80858.46,0.0,-0.59487,0.00067,6.64121]
[1777953837428,33.87,80858.46,0.0,-0.59487,0.00067,6.64121]
[1777953837819,33.87,80854.29,0.0,-0.59765,0.00067,6.62924]
[1777953838827,33.87,80857.77,0.0,-0.59533,0.00067,6.63925]
[1777953839833,33.87,80855.9,0.0,-0.59658,0.00067,6.6339]
[1777953840839,33.87,80858.93,0.0,-0.59456,0.00067,6.64253]
[1777953841494,33.87,80858.93,0.0,-0.59456,0.00067,6.64253]
[1777953841628,33.87,80858.93,0.0,-0.59456,0.00067,6.64253]
[1777953841847,33.87,80858.93,0.0,-0.59456,0.00067,6.64253]
[1777953841859,33.87,80857.12,0.0,-0.59577,0.00067,6.63739]
[1777953844868,33.87,80864.23,0.0,-0.59101,0.00067,6.65722]
[1777953845497,33.87,80864.23,0.0,-0.59101,0.00067,6.65722]
[1777953845968,33.87,80864.23,0.0,-0.59101,0.00067,6.65722]
[1777953845978,33.87,80864.23,0.0,-0.59101,0.00067,6.65722]
[1777953846050,33.87,80864.23,0.0,-0.59101,0.00067,6.65722]
[1777953846069,33.87,80866.85,0.0,-0.58926,0.00067,6.66429]
[1777953846722,33.87,80866.85,0.0,-0.58926,0.00067,6.66429]
[1777953846734,33.87,80866.85,0.0,-0.58926,0.00067,6.66429]
[1777953846743,33.87,80866.85,0.0,-0.58926,0.00067,6.66429]
[1777953846882,33.87,80871.09,0.0,-0.58641,0.00067,6.67545]
[1777953848142,33.87,80871.09,0.0,-0.58641,0.00067,6.67545]
[1777953848315,33.87,80870.78,0.0,-0.58662,0.00067,6.67465]
[1777953848377,33.87,80870.78,0.0,-0.58662,0.00067,6.67465]
[1777953848531,33.87,80870.78,0.0,-0.58662,0.00067,6.67465]
[1777953848564,33.87,80870.78,0.0,-0.58662,0.00067,6.67465]
[1777953849047,33.87,80870.78,0.0,-0.58662,0.00067,6.67465]
[1777953849149,33.87,80891.78,0.0,-0.57247,0.00068,6.72507]
[1777953849556,33.87,80891.78,0.0,-0.57247,0.00068,6.72507]
[1777953849657,33.87,80891.78,0.0,-0.57247,0.00068,6.72507]
[1777953850805,33.88,80891.78,0.0,-0.57247,0.00068,6.72508]
[1777953850911,33.88,80897.39,0.0,-0.56868,0.00068,6.73711]
[1777953855058,33.87,80896.81,0.0,-0.56907,0.00068,6.73588]
[1777953855183,33.87,80896.81,0.0,-0.56907,0.00068,6.73588]
[1777953855229,33.87,80896.95,0.0,-0.56898,0.00068,6.73617]
[1777953855945,33.87,80896.63,0.0,-0.5692,0.00068,6.73549]
[1777953856730,33.87,80896.63,0.0,-0.5692,0.00068,6.73549]
[1777953856759,33.87,80896.63,0.0,-0.5692,0.00068,6.73549]
[1777953856954,33.87,80891.02,0.0,-0.57299,0.00068,6.72336]
[1777953857777,33.87,80891.02,0.0,-0.57299,0.00068,6.72336]
[1777953857796,33.87,80891.02,0.0,-0.57299,0.00068,6.72336]
[1777953857960,33.87,80889.93,0.0,-0.57373,0.00068,6.72094]
[1777953858345,33.87,80889.93,0.0,-0.57373,0.00068,6.72094]
[1777953858808,33.87,80889.93,0.0,-0.57373,0.00068,6.72094]
[1777953858966,33.87,80888.61,0.0,-0.57462,0.00068,6.71797]
[1777953860870,33.87,80888.38,0.0,-0.57478,0.00068,6.71745]
[1777953861979,33.87,80888.1,0.0,-0.57497,0.00068,6.71682]
[1777953861989,33.87,80888.01,0.0,-0.57503,0.00068,6.71661]
[1777953862926,33.87,80888.01,0.0,-0.57503,0.00068,6.71661]
[1777953863027,33.87,80888.78,0.0,-0.57451,0.00068,6.71836]
[1777953864946,33.87,80888.78,0.0,-0.57451,0.00068,6.71836]
[1777953865047,33.87,80885.88,0.0,-0.57646,0.00067,6.71173]
[1777953865890,33.87,80885.88,0.0,-0.57646,0.00067,6.71173]
[1777953866010,33.87,80885.88,0.0,-0.57646,0.00067,6.71173]
[1777953866043,33.87,80885.88,0.0,-0.57646,0.00067,6.71173]
[1777953866092,33.87,80884.76,0.0,-0.57722,0.00067,6.70913]
[1777953868029,33.87,80880.75,0.0,-0.57992,0.00067,6.69962]
[1777953869004,33.87,80880.75,0.0,-0.57992,0.00067,6.69962]
[1777953869478,33.87,80880.99,0.0,-0.57976,0.00067,6.7002]
[1777953871050,33.87,80882.32,0.0,-0.57904,0.00068,6.68858]
[1777953872038,33.87,80882.32,0.0,-0.57904,0.00068,6.68858]
[1777953872099,33.87,80882.32,0.0,-0.57904,0.00068,6.68858]
[1777953872139,33.87,80884.45,0.0,-0.5776,0.00068,6.69361]
[1777953874071,33.87,80885.49,0.0,-0.5769,0.00068,6.69604]
[1777953875227,33.87,80884.93,0.0,-0.57728,0.00068,6.69473]
[1777953876084,33.87,80884.44,0.0,-0.57761,0.00068,6.69358]
[1777953877205,33.87,80884.44,0.0,-0.57761,0.00068,6.69358]
[1777953877281,33.87,80883.62,0.0,-0.57816,0.00068,6.69165]
[1777953878099,33.87,80883.12,0.0,-0.5785,0.00068,6.69046]
[1777953879179,33.87,80883.12,0.0,-0.5785,0.00068,6.69046]
[1777953879210,33.87,80871.79,0.0,-0.58614,0.00067,6.66237]
[1777953881120,33.87,80871.87,0.0,-0.58609,0.00067,6.66258]
[1777953881236,33.87,80871.87,0.0,-0.58609,0.00067,6.66258]
[1777953882217,33.87,80871.87,0.0,-0.58609,0.00067,6.66258]
[1777953882126,33.87,80872.82,0.0,-0.58545,0.00067,6.66502]
[1777953883136,33.87,80872.26,0.0,-0.58582,0.00067,6.66359]
[1777953884142,33.87,80880.02,0.0,-0.5806,0.00067,6.68301]
[1777953885153,33.87,80883.3,0.0,-0.57838,0.00068,6.69088]
[1777953885287,33.87,80883.3,0.0,-0.57838,0.00068,6.69088]
[1777953886155,33.87,80885.24,0.0,-0.57707,0.00068,6.69544]
[1777953886322,33.87,80885.24,0.0,-0.57707,0.00068,6.69544]
[1777953887161,33.87,80886.86,0.0,-0.57598,0.00068,6.69919]
[1777953888169,33.87,80885.52,0.0,-0.57688,0.00068,6.69609]
[1777953888282,33.87,80885.52,0.0,-0.57688,0.00068,6.69609]
[1777953889176,33.87,80884.85,0.0,-0.57733,0.00068,6.69453]
[1777953889367,33.87,80884.85,0.0,-0.57733,0.00068,6.69453]
[1777953890183,33.87,80884.48,0.0,-0.57758,0.00068,6.69366]
[1777953892408,33.87,80884.66,0.0,-0.57746,0.00068,6.69409]
[1777953893416,33.87,80884.34,0.0,-0.57768,0.00068,6.69334]
[1777953893429,33.87,80884.34,0.0,-0.57768,0.00068,6.69334]
[1777953894212,33.87,80882.07,0.0,-0.57921,0.00068,6.68795]
[1777953894436,33.87,80882.07,0.0,-0.57921,0.00068,6.68795]
[1777953895218,33.87,80882.63,0.0,-0.57884,0.00068,6.68928]
[1777953896446,33.86,80881.67,0.0,-0.57949,0.00068,6.68698]
[1777953897234,33.86,80877.39,0.0,-0.58238,0.00067,6.67653]
[1777953898240,33.86,80880.85,0.0,-0.58004,0.00067,6.685]
[1777953900517,33.86,80880.8,0.0,-0.58008,0.00067,6.68487]
[1777953900619,33.86,80880.63,0.0,-0.5802,0.00067,6.68445]
[1777953901467,33.86,80880.63,0.0,-0.5802,0.00067,6.68445]
[1777953901568,33.86,80880.54,0.0,-0.58026,0.00067,6.68423]
[1777953902828,33.86,80880.54,0.0,-0.58026,0.00067,6.68423]
[1777953902929,33.86,80885.66,0.0,-0.5768,0.00068,6.69638]
[1777953903823,33.86,80888.6,0.0,-0.57481,0.00068,6.70313]
[1777953904513,33.86,80888.6,0.0,-0.57481,0.00068,6.70313]
[1777953904612,33.86,80888.57,0.0,-0.57483,0.00068,6.70306]
[1777953907306,33.86,80890.43,0.0,-0.57356,0.00068,6.70726]
[1777953908312,33.87,80892.08,0.0,-0.57245,0.00068,6.71091]
[1777953909710,33.87,80892.08,0.0,-0.57245,0.00068,6.71091]
[1777953909812,33.87,80893.48,0.0,-0.5715,0.00068,6.71397]
[1777953912341,33.87,80891.97,0.0,-0.57252,0.00068,6.71067]
[1777953913893,33.87,80890.9,0.0,-0.57324,0.00068,6.70831]
[1777953918967,33.87,80890.15,0.0,-0.57375,0.00068,6.70664]
[1777953919069,33.87,80891.69,0.0,-0.57271,0.00068,6.71007]
[1777953920764,33.87,80891.69,0.0,-0.57271,0.00068,6.71007]
[1777953920831,33.87,80891.69,0.0,-0.57271,0.00068,6.71007]
[1777953922411,33.87,80890.53,0.0,-0.57349,0.00068,6.7075]
[1777953925431,33.87,80888.23,0.0,-0.57505,0.00068,6.70233]
[1777953927445,33.87,80886.28,0.0,-0.57636,0.00068,6.69786]
[1777953931474,33.87,80886.64,0.0,-0.57628,0.00068,6.6839]
[1777953932480,33.87,80884.83,0.0,-0.5775,0.00068,6.6797]
[1777953934033,33.87,80883.64,0.0,-0.57831,0.00068,6.67689]
[1777953939353,33.87,80883.83,0.0,-0.57818,0.00068,6.67734]
[1777953939540,33.87,80883.83,0.0,-0.57818,0.00068,6.67734]
[1777953940248,33.87,80883.83,0.0,-0.57818,0.00068,6.67734]
[1777953939634,33.87,80891.69,0.0,-0.57286,0.00068,6.6953]
[1777953940431,33.87,80891.69,0.0,-0.57286,0.00068,6.6953]
[1777953941544,33.87,80894.81,0.0,-0.57074,0.00068,6.7021]
[1777953942552,33.87,80897.47,0.0,-0.56893,0.00068,6.70775]
[1777953946590,33.87,80897.0,0.0,-0.56925,0.00068,6.70675]
[1777953946656,33.87,80897.0,0.0,-0.56925,0.00068,6.70675]
[1777953946757,33.87,80899.25,0.0,-0.56773,0.00068,6.71144]
[1777953949283,33.87,80910.9,0.0,-0.55978,0.00068,6.73417]
[1777953950434,33.87,80910.9,0.0,-0.55978,0.00068,6.73417]
[1777953950453,33.87,80910.9,0.0,-0.55978,0.00068,6.73417]
[1777953950612,33.87,80911.68,0.0,-0.55925,0.00068,6.7356]
[1777953952626,33.87,80913.92,0.0,-0.55772,0.00068,6.73963]
[1777953954173,33.88,80915.33,0.0,-0.55676,0.00068,6.74212]
[1777953954527,33.88,80915.33,0.0,-0.55676,0.00068,6.74212]
[1777953954540,33.88,80915.33,0.0,-0.55676,0.00068,6.74212]
[1777953954640,33.88,80915.33,0.0,-0.55676,0.00068,6.74212]
[1777953958668,33.88,80917.87,0.0,-0.55502,0.00068,6.7465]
[1777953963675,33.88,80917.33,0.0,-0.55538,0.00068,6.74559]
[1777953963696,33.88,80917.33,0.0,-0.55538,0.00068,6.74559]
[1777953964243,33.88,80917.75,0.0,-0.55509,0.00068,6.74631]
[1777953965721,33.88,80918.79,0.0,-0.55438,0.00068,6.74807]
[1777953965754,33.88,80918.79,0.0,-0.55438,0.00068,6.74807]
[1777953965823,33.88,80918.39,0.0,-0.55465,0.00068,6.7474]
[1777953967732,33.88,80919.52,0.0,-0.55388,0.00068,6.74929]
[1777953968740,33.88,80920.76,0.0,-0.55303,0.00068,6.75134]
[1777953970291,33.88,80925.19,0.0,-0.55,0.00068,6.75841]
[1777953971402,33.88,80925.19,0.0,-0.55,0.00068,6.75841]
[1777953971428,33.88,80925.19,0.0,-0.55,0.00068,6.75841]
[1777953971761,33.88,80929.06,0.0,-0.54735,0.00068,6.76427]
[1777953972769,33.88,80930.64,0.0,-0.54627,0.00068,6.76658]
[1777953973740,33.88,80930.64,0.0,-0.54627,0.00068,6.76658]
[1777953973754,33.88,80930.64,0.0,-0.54627,0.00068,6.76658]
[1777953973813,33.88,80930.64,0.0,-0.54627,0.00068,6.76658]
[1777953973842,33.88,80930.64,0.0,-0.54627,0.00068,6.76658]
[1777953974317,33.88,80932.95,0.0,-0.54469,0.00069,6.76986]
[1777953975133,33.88,80932.95,0.0,-0.54469,0.00069,6.76986]
[1777953975209,33.88,80932.95,0.0,-0.54469,0.00069,6.76986]
[1777953975234,33.88,80936.09,0.0,-0.54254,0.00069,6.77415]
[1777953976900,33.88,80918.76,0.0,-0.5544,0.00068,6.74802]
[1777953977805,33.88,80918.76,0.0,-0.5544,0.00068,6.74802]
[1777953979024,33.88,80918.76,0.0,-0.5544,0.00068,6.74802]
[1777953979054,33.88,80918.76,0.0,-0.5544,0.00068,6.74802]
[1777953979126,33.88,80920.9,0.0,-0.55294,0.00068,6.75156]
[1777953984854,33.87,80920.91,0.0,-0.55294,0.00068,6.75156]
[1777953985885,33.87,80920.91,0.0,-0.55294,0.00068,6.75156]
[1777953985944,33.87,80920.91,0.0,-0.55294,0.00068,6.75156]
[1777953985965,33.87,80921.73,0.0,-0.55238,0.00068,6.75289]
[1777953987019,33.87,80918.83,0.0,-0.55437,0.00068,6.7481]
[1777953990770,33.87,80919.01,0.0,-0.55425,0.00068,6.7484]
[1777953990806,33.87,80919.01,0.0,-0.55425,0.00068,6.7484]
[1777953990894,33.87,80919.01,0.0,-0.55425,0.00068,6.7484]
[1777953991091,33.87,80919.01,0.0,-0.55425,0.00068,6.7484]
[1777953991184,33.87,80915.01,0.0,-0.55711,0.00068,6.7268]
[1777953992026,33.87,80915.01,0.0,-0.55711,0.00068,6.7268]
[1777953992100,33.87,80911.32,0.0,-0.55964,0.00068,6.72018]
[1777953995932,33.86,80907.72,0.0,-0.56211,0.00068,6.71343]
[1777953996939,33.86,80909.22,0.0,-0.56109,0.00068,6.71625]
[1777953997363,33.86,80909.22,0.0,-0.56109,0.00068,6.71625]
[1777953998282,33.86,80909.22,0.0,-0.56109,0.00068,6.71625]
[1777953998310,33.86,80909.22,0.0,-0.56109,0.00068,6.71625]
[1777953998953,33.86,80914.06,0.0,-0.55778,0.00068,6.72508]
[1777954003988,33.86,80913.86,0.0,-0.55791,0.00068,6.72473]
[1777954008488,33.86,80912.77,0.0,-0.55866,0.00068,6.72277]
[1777954008514,33.86,80912.77,0.0,-0.55866,0.00068,6.72277]
[1777954009023,33.86,80911.77,0.0,-0.55935,0.00068,6.72096]
[1777954012702,33.86,80911.4,0.0,-0.5596,0.00068,6.72028]
[1777954012733,33.86,80911.4,0.0,-0.5596,0.00068,6.72028]
[1777954012803,33.86,80911.4,0.0,-0.5596,0.00068,6.72027]
[1777954015065,33.86,80910.1,0.0,-0.5605,0.00068,6.71787]
[1777954017711,33.85,80909.22,0.0,-0.5611,0.00068,6.71622]
[1777954017720,33.85,80909.22,0.0,-0.5611,0.00068,6.71622]
[1777954018086,33.85,80908.73,0.0,-0.56144,0.00068,6.71529]
[1777954019093,33.85,80907.64,0.0,-0.56218,0.00068,6.71322]
[1777954024346,33.85,80907.16,0.0,-0.56252,0.00068,6.71229]
[1777954025501,33.85,80906.46,0.0,-0.563,0.00068,6.71094]
[1777954025529,33.85,80906.46,0.0,-0.563,0.00068,6.71094]
[1777954025923,33.85,80906.46,0.0,-0.563,0.00068,6.71094]
[1777954025944,33.85,80906.46,0.0,-0.563,0.00068,6.71094]
[1777954026063,33.85,80906.46,0.0,-0.563,0.00068,6.71094]
[1777954026135,33.85,80906.46,0.0,-0.563,0.00068,6.71094]
[1777954026164,33.84,80897.15,0.0,-0.56936,0.00068,6.69212]
[1777954028155,33.84,80894.37,0.0,-0.57126,0.00068,6.68615]
[1777954030170,33.84,80895.39,0.0,-0.57057,0.00068,6.68834]
[1777954031001,33.84,80895.39,0.0,-0.57057,0.00068,6.68834]
[1777954031177,33.84,80895.6,0.0,-0.57043,0.00068,6.68878]
[1777954032987,33.84,80895.35,0.0,-0.5706,0.00068,6.68824]
[1777954033192,33.84,80896.49,0.0,-0.56982,0.00068,6.69067]
[1777954034207,33.84,80898.53,0.0,-0.56843,0.00068,6.69496]
[1777954035084,33.84,80898.53,0.0,-0.56843,0.00068,6.69496]
[1777954035225,33.84,80898.53,0.0,-0.56843,0.00068,6.69496]
[1777954035264,33.84,80898.53,0.0,-0.56843,0.00068,6.69496]
[1777954035310,33.84,80903.97,0.0,-0.56472,0.00068,6.70601]
[1777954037046,33.84,80904.02,0.0,-0.56468,0.00068,6.70612]
[1777954037059,33.84,80904.02,0.0,-0.56468,0.00068,6.70612]
[1777954037220,33.84,80905.46,0.0,-0.5637,0.00068,6.70895]
[1777954038091,33.84,80905.46,0.0,-0.5637,0.00068,6.70895]
[1777954041167,33.84,80905.38,0.0,-0.56375,0.00068,6.7088]
[1777954041181,33.84,80905.38,0.0,-0.56375,0.00068,6.7088]
[1777954041252,33.84,80906.87,0.0,-0.56273,0.00068,6.71169]
[1777954042187,33.84,80906.87,0.0,-0.56273,0.00068,6.71169]
[1777954042230,33.84,80906.87,0.0,-0.56273,0.00068,6.71169]
[1777954042257,33.84,80906.87,0.0,-0.56273,0.00068,6.71169]
[1777954042285,33.84,80906.87,0.0,-0.56273,0.00068,6.71169]
[1777954042288,33.84,80903.05,0.0,-0.56534,0.00068,6.70421]
[1777954043101,33.84,80903.05,0.0,-0.56534,0.00068,6.70421]
[1777954043131,33.84,80903.05,0.0,-0.56534,0.00068,6.70421]
[1777954043263,33.84,80902.81,0.0,-0.5655,0.00068,6.70373]
[1777954043425,33.84,80902.81,0.0,-0.5655,0.00068,6.70373]
[1777954044356,33.84,80902.81,0.0,-0.5655,0.00068,6.70373]
[1777954044269,33.84,80897.2,0.0,-0.56933,0.00068,6.69218]
[1777954045276,33.84,80894.58,0.0,-0.57112,0.00068,6.68658]
[1777954045554,33.84,80894.58,0.0,-0.57112,0.00068,6.68658]
[1777954045786,33.84,80894.58,0.0,-0.57112,0.00068,6.68658]
[1777954047290,33.84,80892.3,0.0,-0.57268,0.00068,6.68159]
[1777954048297,33.84,80893.96,0.0,-0.57155,0.00068,6.68523]
[1777954050265,33.84,80893.73,0.0,-0.5717,0.00068,6.68473]
[1777954050310,33.84,80893.49,0.0,-0.57187,0.00068,6.6842]
[1777954051318,33.84,80893.47,0.0,-0.57204,0.00068,6.6693]
[1777954053334,33.84,80893.81,0.0,-0.57181,0.00068,6.67004]
[1777954053397,33.84,80893.65,0.0,-0.57192,0.00068,6.66969]
[1777954055323,33.83,80893.65,0.0,-0.57192,0.00068,6.66969]
[1777954056499,33.83,80893.85,0.0,-0.57179,0.00068,6.67012]
[1777954056503,33.83,80893.59,0.0,-0.57196,0.00068,6.66955]
[1777954058393,33.83,80893.59,0.0,-0.57196,0.00068,6.66955]
[1777954059375,33.83,80893.96,0.0,-0.57171,0.00068,6.67036]
[1777954060381,33.83,80892.85,0.0,-0.57247,0.00068,6.66792]
[1777954062395,33.83,80894.35,0.0,-0.57145,0.00068,6.6712]
[1777954062431,33.83,80894.35,0.0,-0.57145,0.00068,6.6712]
[1777954062572,33.83,80894.35,0.0,-0.57145,0.00068,6.6712]
[1777954063401,33.83,80894.72,0.0,-0.5712,0.00068,6.672]
[1777954064423,33.83,80894.39,0.0,-0.57142,0.00068,6.67128]
[1777954065416,33.83,80893.41,0.0,-0.57209,0.00068,6.66914]
[1777954066345,33.83,80893.41,0.0,-0.57209,0.00068,6.66914]
[1777954066406,33.83,80893.41,0.0,-0.57209,0.00068,6.66914]
[1777954066423,33.83,80894.46,0.0,-0.57138,0.00068,6.67142]
[1777954066435,33.83,80894.46,0.0,-0.57138,0.00068,6.67142]
[1777954066624,33.83,80894.46,0.0,-0.57138,0.00068,6.67142]
[1777954066726,33.83,80895.02,0.0,-0.571,0.00068,6.67264]
[1777954068194,33.83,80895.02,0.0,-0.571,0.00068,6.67264]
[1777954068297,33.83,80899.37,0.0,-0.56802,0.00068,6.68185]
[1777954068540,33.83,80899.37,0.0,-0.56802,0.00068,6.68185]
[1777954068622,33.83,80900.45,0.0,-0.56728,0.00068,6.68408]
[1777954070830,33.83,80900.45,0.0,-0.56728,0.00068,6.68408]
[1777954070864,33.83,80900.45,0.0,-0.56728,0.00068,6.68408]
[1777954070981,33.83,80900.16,0.0,-0.56748,0.00068,6.68349]
[1777954073475,33.83,80903.25,0.0,-0.56536,0.00068,6.68976]
[1777954075644,33.83,80904.09,0.0,-0.56479,0.00068,6.69144]
[1777954075663,33.83,80904.09,0.0,-0.56479,0.00068,6.69144]
[1777954075998,33.83,80904.09,0.0,-0.56479,0.00068,6.69144]
[1777954076497,33.84,80904.92,0.0,-0.56422,0.00068,6.69308]
[1777954077055,33.84,80904.92,0.0,-0.56422,0.00068,6.69308]
[1777954077090,33.84,80904.92,0.0,-0.56422,0.00068,6.69308]
[1777954077503,33.84,80905.13,0.0,-0.56407,0.00068,6.69349]
[1777954078511,33.84,80909.02,0.0,-0.56141,0.00069,6.70097]
[1777954078697,33.84,80909.02,0.0,-0.56141,0.00069,6.70097]
[1777954078721,33.84,80909.02,0.0,-0.56141,0.00069,6.70097]
[1777954078978,33.84,80911.05,0.0,-0.56002,0.00069,6.70475]
[1777954084856,33.83,80910.25,0.0,-0.56057,0.00069,6.70326]
[1777954084876,33.83,80910.25,0.0,-0.56057,0.00069,6.70326]
[1777954084957,33.83,80909.82,0.0,-0.56086,0.00069,6.70246]
[1777954087574,33.83,80906.54,0.0,-0.56311,0.00068,6.69622]
[1777954090933,33.83,80905.87,0.0,-0.56357,0.00068,6.69492]
[1777954090975,33.83,80905.87,0.0,-0.56357,0.00068,6.69492]
[1777954091135,33.83,80905.87,0.0,-0.56357,0.00068,6.69492]
[1777954091136,33.83,80905.9,0.0,-0.56355,0.00068,6.69499]
[1777954093615,33.83,80908.38,0.0,-0.56185,0.00069,6.69975]
[1777954096880,33.83,80908.99,0.0,-0.56143,0.00069,6.7009]
[1777954096948,33.83,80908.99,0.0,-0.56143,0.00069,6.7009]
[1777954097127,33.83,80909.51,0.0,-0.56108,0.00069,6.70188]
[1777954099163,33.83,80917.41,0.0,-0.55566,0.00069,6.71606]
[1777954100073,33.83,80917.41,0.0,-0.55566,0.00069,6.71606]
[1777954100095,33.83,80917.41,0.0,-0.55566,0.00069,6.71606]
[1777954100330,33.83,80916.95,0.0,-0.55597,0.00069,6.71526]
[1777954101318,33.83,80916.95,0.0,-0.55597,0.00069,6.71526]
[1777954101517,33.83,80916.95,0.0,-0.55597,0.00069,6.71526]
[1777954101789,33.83,80916.83,0.0,-0.55606,0.00069,6.71505]
[1777954101855,33.83,80916.83,0.0,-0.55606,0.00069,6.71505]
[1777954102119,33.83,80916.83,0.0,-0.55606,0.00069,6.71505]
[1777954102168,33.83,80916.83,0.0,-0.55606,0.00069,6.71505]
[1777954102316,33.83,80916.83,0.0,-0.55606,0.00069,6.71505]
[1777954102372,33.83,80916.83,0.0,-0.55606,0.00069,6.71505]
[1777954102458,33.83,80896.34,0.0,-0.5701,0.00068,6.67544]
[1777954102739,33.83,80896.34,0.0,-0.5701,0.00068,6.67544]
[1777954102767,33.83,80896.34,0.0,-0.5701,0.00068,6.67544]
[1777954102939,33.83,80896.34,0.0,-0.5701,0.00068,6.67544]
[1777954103056,33.83,80896.34,0.0,-0.5701,0.00068,6.67544]
[1777954103143,33.83,80896.34,0.0,-0.5701,0.00068,6.67544]
[1777954103188,33.83,80896.34,0.0,-0.5701,0.00068,6.67544]
[1777954103211,33.83,80896.34,0.0,-0.5701,0.00068,6.67544]
[1777954103236,33.83,80896.34,0.0,-0.5701,0.00068,6.67544]
[1777954103392,33.83,80896.34,0.0,-0.5701,0.00068,6.67544]
[1777954103494,33.83,80888.47,0.0,-0.57547,0.00068,6.65805]
[1777954103693,33.83,80888.47,0.0,-0.57547,0.00068,6.65805]
[1777954103722,33.83,80888.47,0.0,-0.57547,0.00068,6.65805]
[1777954104503,33.83,80888.47,0.0,-0.57547,0.00068,6.65805]
[1777954103754,33.83,80867.49,0.0,-0.58972,0.00068,6.60583]
[1777954105092,33.83,80867.49,0.0,-0.58972,0.00068,6.60583]
[1777954105168,33.83,80867.49,0.0,-0.58972,0.00068,6.60583]
[1777954105202,33.83,80867.49,0.0,-0.58972,0.00068,6.60583]
[1777954105397,33.83,80867.49,0.0,-0.58972,0.00068,6.60583]
[1777954105499,33.82,80864.14,0.0,-0.592,0.00068,6.59666]
[1777954106211,33.82,80864.14,0.0,-0.592,0.00068,6.59666]
[1777954106313,33.82,80864.14,0.0,-0.59201,0.00068,6.59664]
[1777954107216,33.82,80864.14,0.0,-0.59201,0.00068,6.59664]
[1777954107307,33.82,80865.04,0.0,-0.5914,0.00068,6.59909]
[1777954109130,33.82,80865.04,0.0,-0.5914,0.00068,6.59909]
[1777954109239,33.82,80865.04,0.0,-0.5914,0.00068,6.59909]
[1777954109296,33.82,80865.04,0.0,-0.5914,0.00068,6.59909]
[1777954109545,33.81,80865.19,0.0,-0.59131,0.00068,6.59947]
[1777954111399,33.81,80865.83,0.0,-0.59109,0.00068,6.58616]
[1777954112314,33.81,80865.83,0.0,-0.59109,0.00068,6.58616]
[1777954112415,33.81,80871.65,0.0,-0.58714,0.00068,6.6017]
[1777954113176,33.81,80871.65,0.0,-0.58714,0.00068,6.6017]
[1777954113333,33.81,80871.65,0.0,-0.58714,0.00068,6.6017]
[1777954113435,33.81,80872.56,0.0,-0.58652,0.00068,6.60408]
[1777954114361,33.81,80872.56,0.0,-0.58652,0.00068,6.60408]
[1777954114463,33.81,80873.23,0.0,-0.58607,0.00068,6.60582]
[1777954116427,33.81,80873.23,0.0,-0.58607,0.00068,6.60582]
[1777954116472,33.81,80872.18,0.0,-0.58678,0.00068,6.6031]
[1777954117220,33.81,80872.18,0.0,-0.58678,0.00068,6.6031]
[1777954117321,33.81,80872.07,0.0,-0.58685,0.00068,6.60281]
[1777954118467,33.81,80872.07,0.0,-0.58685,0.00068,6.60281]
[1777954118797,33.81,80872.0,0.0,-0.5869,0.00068,6.60263]
[1777954120545,33.81,80872.0,0.0,-0.5869,0.00068,6.60263]
[1777954122576,33.81,80871.52,0.0,-0.58722,0.00068,6.60138]
[1777954122657,33.81,80871.52,0.0,-0.58722,0.00068,6.60138]
[1777954123162,33.81,80871.52,0.0,-0.58722,0.00068,6.60138]
[1777954123513,33.81,80871.52,0.0,-0.58722,0.00068,6.60138]
[1777954123264,33.81,80866.39,0.0,-0.5907,0.00068,6.58769]
[1777954125237,33.81,80866.39,0.0,-0.5907,0.00068,6.58769]
[1777954125313,33.81,80866.39,0.0,-0.5907,0.00068,6.58769]
[1777954125337,33.81,80864.74,0.0,-0.59183,0.00068,6.58315]
[1777954126551,33.81,80864.74,0.0,-0.59183,0.00068,6.58315]
[1777954126853,33.81,80864.28,0.0,-0.59215,0.00068,6.58187]
[1777954127860,33.81,80866.0,0.0,-0.59098,0.00068,6.58657]
[1777954128866,33.8,80864.57,0.0,-0.59196,0.00068,6.58264]
[1777954130623,33.8,80865.29,0.0,-0.59147,0.00068,6.5846]
[1777954131411,33.8,80865.29,0.0,-0.59147,0.00068,6.5846]
[1777954131499,33.8,80865.35,0.0,-0.59144,0.00068,6.58473]
[1777954132894,33.8,80864.02,0.0,-0.59235,0.00068,6.58106]
[1777954137929,33.79,80865.14,0.0,-0.59161,0.00068,6.58407]
[1777954139735,33.79,80865.33,0.0,-0.59148,0.00068,6.58457]
[1777954139943,33.79,80864.61,0.0,-0.59197,0.00068,6.58258]
[1777954141958,33.79,80863.4,0.0,-0.5928,0.00068,6.5792]
[1777954143973,33.78,80862.09,0.0,-0.5937,0.00068,6.5755]
[1777954148883,33.78,80862.47,0.0,-0.59346,0.00068,6.57651]
[1777954148999,33.78,80862.47,0.0,-0.59346,0.00068,6.57651]
[1777954149025,33.78,80862.47,0.0,-0.59346,0.00068,6.57651]
[1777954149145,33.78,80862.47,0.0,-0.59346,0.00068,6.57651]
[1777954149172,33.78,80862.47,0.0,-0.59346,0.00068,6.57651]
[1777954149185,33.78,80862.47,0.0,-0.59346,0.00068,6.57651]
[1777954149340,33.78,80862.47,0.0,-0.59346,0.00068,6.57651]
[1777954149442,33.78,80858.1,0.0,-0.59642,0.00068,6.5641]
[1777954151022,33.77,80852.96,0.0,-0.5999,0.00067,6.54902]
[1777954152029,33.77,80850.89,0.0,-0.6013,0.00067,6.5428]
[1777954157068,33.77,80850.37,0.0,-0.60166,0.00067,6.54118]
[1777954159037,33.77,80850.54,0.0,-0.60155,0.00067,6.54169]
[1777954159131,33.77,80849.83,0.0,-0.60203,0.00067,6.53953]
[1777954166132,33.76,80850.72,0.0,-0.60143,0.00067,6.54219]
[1777954169153,33.76,80853.32,0.0,-0.59968,0.00068,6.54996]
[1777954171253,33.76,80853.32,0.0,-0.59968,0.00068,6.54996]
[1777954171271,33.76,80853.23,0.0,-0.59997,0.00068,6.53455]
[1777954172156,33.76,80853.23,0.0,-0.59997,0.00068,6.53455]
[1777954172418,33.76,80853.23,0.0,-0.59997,0.00068,6.53455]
[1777954172434,33.76,80853.23,0.0,-0.59997,0.00068,6.53455]
[1777954172484,33.76,80853.23,0.0,-0.59997,0.00068,6.53455]
[1777954172513,33.76,80844.31,0.0,-0.60599,0.00067,6.50723]
[1777954173209,33.76,80840.31,0.0,-0.60869,0.00067,6.49448]
[1777954174333,33.76,80840.31,0.0,-0.60869,0.00067,6.49448]
[1777954174434,33.76,80841.27,0.0,-0.60805,0.00067,6.49755]
[1777954177351,33.76,80840.96,0.0,-0.60826,0.00067,6.49654]
[1777954177453,33.76,80838.76,0.0,-0.60974,0.00067,6.48944]
[1777954177963,33.76,80838.76,0.0,-0.60974,0.00067,6.48944]
[1777954178015,33.76,80838.76,0.0,-0.60974,0.00067,6.48944]
[1777954178065,33.76,80838.76,0.0,-0.60974,0.00067,6.48943]
[1777954179423,33.76,80838.76,0.0,-0.60974,0.00067,6.48943]
[1777954179524,33.76,80836.66,0.0,-0.61115,0.00067,6.48257]
[1777954181488,33.76,80836.66,0.0,-0.61115,0.00067,6.48256]
[1777954181575,33.76,80836.66,0.0,-0.61115,0.00067,6.48256]
[1777954181553,33.76,80835.02,0.0,-0.61225,0.00067,6.47715]
[1777954182505,33.76,80835.02,0.0,-0.61225,0.00067,6.47715]
[1777954182606,33.76,80823.67,0.0,-0.61985,0.00067,6.43834]
[1777954184258,33.75,80820.4,0.0,-0.62204,0.00067,6.42667]
[1777954185581,33.75,80820.4,0.0,-0.62204,0.00067,6.42667]
[1777954185651,33.75,80820.11,0.0,-0.62223,0.00067,6.42562]
[1777954186272,33.75,80820.11,0.0,-0.62224,0.00067,6.42561]
[1777954188286,33.75,80820.92,0.0,-0.6217,0.00067,6.42848]
[1777954189568,33.75,80820.92,0.0,-0.6217,0.00067,6.42848]
[1777954189627,33.75,80819.74,0.0,-0.62249,0.00067,6.42425]
[1777954193321,33.75,80818.87,0.0,-0.62308,0.00067,6.42107]
[1777954194641,33.75,80818.79,0.0,-0.62313,0.00067,6.42077]
[1777954194643,33.75,80818.79,0.0,-0.62313,0.00067,6.42077]
[1777954194656,33.75,80818.79,0.0,-0.62313,0.00067,6.42077]
[1777954194669,33.75,80818.79,0.0,-0.62313,0.00067,6.42077]
[1777954195334,33.75,80816.88,0.0,-0.62441,0.00066,6.41383]
[1777954196675,33.75,80816.46,0.0,-0.62469,0.00066,6.4123]
[1777954196684,33.75,80816.46,0.0,-0.62469,0.00066,6.4123]
[1777954196844,33.75,80816.46,0.0,-0.62469,0.00066,6.4123]
[1777954197349,33.75,80816.83,0.0,-0.62444,0.00066,6.41364]
[1777954198356,33.75,80819.24,0.0,-0.62284,0.00067,6.42237]
[1777954198668,33.75,80819.24,0.0,-0.62284,0.00067,6.42237]
[1777954198694,33.75,80819.24,0.0,-0.62284,0.00067,6.42237]
[1777954198773,33.75,80819.24,0.0,-0.62284,0.00067,6.42237]
[1777954198781,33.75,80819.24,0.0,-0.62284,0.00067,6.42237]
[1777954199329,33.75,80819.24,0.0,-0.62284,0.00067,6.42237]
[1777954199345,33.75,80819.24,0.0,-0.62284,0.00067,6.42237]
[1777954199373,33.75,80819.24,0.0,-0.62284,0.00067,6.42237]
[1777954199387,33.75,80819.24,0.0,-0.62284,0.00067,6.42237]
[1777954199431,33.75,80810.12,0.0,-0.6289,0.00066,6.38877]
[1777954199718,33.75,80810.12,0.0,-0.6289,0.00066,6.38877]
[1777954199730,33.75,80810.12,0.0,-0.6289,0.00066,6.38877]
[1777954199792,33.75,80810.12,0.0,-0.6289,0.00066,6.38877]
[1777954200006,33.75,80810.12,0.0,-0.6289,0.00066,6.38877]
[1777954200370,33.75,80810.12,0.0,-0.6289,0.00066,6.38876]
[1777954200722,33.75,80810.12,0.0,-0.6289,0.00066,6.38876]
[1777954201378,33.75,80809.13,0.0,-0.62955,0.00066,6.38503]
[1777954201728,33.75,80809.13,0.0,-0.62955,0.00066,6.38503]
[1777954202237,33.75,80809.13,0.0,-0.62955,0.00066,6.38503]
[1777954202467,33.75,80809.13,0.0,-0.62955,0.00066,6.38503]
[1777954202488,33.75,80807.51,0.0,-0.63062,0.00066,6.3789]
[1777954203433,33.75,80807.51,0.0,-0.63062,0.00066,6.3789]
[1777954203515,33.75,80807.51,0.0,-0.63062,0.00066,6.3789]
[1777954203548,33.75,80807.51,0.0,-0.63062,0.00066,6.3789]
[1777954203617,33.75,80807.51,0.0,-0.63062,0.00066,6.3789]
[1777954203616,33.75,80805.92,0.0,-0.63167,0.00066,6.37283]
[1777954203713,33.75,80805.92,0.0,-0.63167,0.00066,6.37283]
[1777954204401,33.75,80805.85,0.0,-0.63172,0.00066,6.37258]
[1777954204869,33.75,80805.85,0.0,-0.63172,0.00066,6.37258]
[1777954205406,33.75,80792.64,0.0,-0.64042,0.00066,6.32036]
[1777954205796,33.75,80792.64,0.0,-0.64042,0.00066,6.32036]
[1777954206621,33.75,80790.33,0.0,-0.64193,0.00065,6.31093]
[1777954206833,33.75,80790.33,0.0,-0.64193,0.00065,6.31093]
[1777954207817,33.75,80790.33,0.0,-0.64193,0.00065,6.31093]
[1777954207828,33.75,80790.33,0.0,-0.64193,0.00065,6.31093]
[1777954208427,33.75,80790.28,0.0,-0.64196,0.00065,6.31073]
[1777954209839,33.75,80789.87,0.0,-0.64223,0.00065,6.30905]
[1777954210442,33.75,80790.18,0.0,-0.64203,0.00065,6.31033]
[1777954211912,33.75,80790.08,0.0,-0.64209,0.00065,6.30992]
[1777954212455,33.75,80790.19,0.0,-0.64202,0.00065,6.31038]
[1777954212906,33.75,80790.19,0.0,-0.64202,0.00065,6.31038]
[1777954213917,33.75,80790.17,0.0,-0.64203,0.00065,6.3103]
[1777954213924,33.75,80790.17,0.0,-0.64203,0.00065,6.3103]
[1777954214620,33.75,80790.57,0.0,-0.64177,0.00065,6.31195]
[1777954215967,33.75,80790.57,0.0,-0.64177,0.00065,6.31195]
[1777954216409,33.75,80790.57,0.0,-0.64177,0.00065,6.31195]
[1777954216510,33.75,80790.33,0.0,-0.64193,0.00065,6.31097]
[1777954220133,33.75,80790.33,0.0,-0.64192,0.00065,6.31098]
[1777954220511,33.75,80790.88,0.0,-0.64156,0.00065,6.31324]
[1777954225547,33.75,80788.12,0.0,-0.64337,0.00065,6.3019]
[1777954227095,33.75,80788.11,0.0,-0.64337,0.00065,6.30187]
[1777954227106,33.75,80788.11,0.0,-0.64337,0.00065,6.30187]
[1777954227194,33.75,80788.11,0.0,-0.64337,0.00065,6.30187]
[1777954227304,33.75,80788.11,0.0,-0.64337,0.00065,6.30187]
[1777954227395,33.75,80788.11,0.0,-0.64337,0.00065,6.30187]
[1777954227459,33.75,80788.11,0.0,-0.64337,0.00065,6.30187]
[1777954227552,33.75,80788.11,0.0,-0.64337,0.00065,6.30187]
[1777954227592,33.75,80780.29,0.0,-0.64847,0.00065,6.26901]
[1777954229296,33.75,80780.37,0.0,-0.64841,0.00065,6.26936]
[1777954229574,33.75,80776.55,0.0,-0.6509,0.00065,6.25296]
[1777954230576,33.75,80776.55,0.0,-0.6509,0.00065,6.25296]
[1777954230581,33.75,80774.62,0.0,-0.65215,0.00065,6.24457]
[1777954230744,33.75,80774.62,0.0,-0.65215,0.00065,6.24457]
[1777954230841,33.75,80774.62,0.0,-0.65215,0.00065,6.24457]
[1777954230913,33.75,80774.62,0.0,-0.65215,0.00065,6.24457]
[1777954230969,33.75,80774.62,0.0,-0.65215,0.00065,6.24457]
[1777954231131,33.75,80774.62,0.0,-0.65215,0.00065,6.24457]
[1777954231279,33.75,80774.62,0.0,-0.65215,0.00065,6.24457]
[1777954231340,33.75,80774.62,0.0,-0.65215,0.00065,6.24457]
[1777954231588,33.75,80773.68,0.0,-0.65308,0.00065,6.22475]
[1777954232596,33.75,80764.56,0.0,-0.65898,0.00064,6.18409]
[1777954233494,33.75,80764.56,0.0,-0.65898,0.00064,6.18409]
[1777954233603,33.75,80763.38,0.0,-0.65974,0.00064,6.17875]
[1777954234622,33.75,80763.38,0.0,-0.65974,0.00064,6.17875]
[1777954234795,33.75,80762.93,0.0,-0.66002,0.00064,6.17673]
[1777954235508,33.75,80762.93,0.0,-0.66002,0.00064,6.17673]
[1777954235616,33.75,80762.95,0.0,-0.66001,0.00064,6.17685]
[1777954236623,33.75,80764.29,0.0,-0.65914,0.00064,6.18296]
[1777954237629,33.75,80762.51,0.0,-0.66028,0.00064,6.17489]
[1777954239644,33.76,80759.46,0.0,-0.66224,0.00064,6.16095]
[1777954240651,33.76,80758.35,0.0,-0.66295,0.00064,6.15586]
[1777954241658,33.76,80757.21,0.0,-0.66367,0.00064,6.15062]
[1777954243602,33.76,80756.85,0.0,-0.6639,0.00064,6.14898]
[1777954243673,33.76,80756.23,0.0,-0.66429,0.00064,6.14614]
[1777954244681,33.76,80752.93,0.0,-0.66639,0.00064,6.13072]
[1777954244737,33.76,80752.93,0.0,-0.66639,0.00064,6.13072]
[1777954245035,33.76,80752.93,0.0,-0.66639,0.00064,6.13072]
[1777954245238,33.76,80752.93,0.0,-0.66639,0.00064,6.13072]
[1777954245469,33.76,80752.93,0.0,-0.66639,0.00064,6.13072]
[1777954245687,33.76,80750.92,0.0,-0.66768,0.00064,6.12125]
[1777954247551,33.76,80750.92,0.0,-0.66768,0.00064,6.12125]
[1777954247652,33.76,80737.45,0.0,-0.67622,0.00063,6.05607]
[1777954249715,33.76,80740.37,0.0,-0.67437,0.00063,6.07048]
[1777954251138,33.76,80740.37,0.0,-0.67437,0.00063,6.07048]
[1777954251140,33.76,80740.37,0.0,-0.67437,0.00063,6.07048]
[1777954251548,33.77,80738.47,0.0,-0.67557,0.00063,6.06121]
[1777954252012,33.77,80738.47,0.0,-0.67557,0.00063,6.06121]
[1777954252592,33.77,80740.4,0.0,-0.67435,0.00063,6.07069]
[1777954252833,33.77,80740.4,0.0,-0.67435,0.00063,6.07069]
[1777954252841,33.77,80743.82,0.0,-0.67218,0.00063,6.08735]
[1777954256764,33.77,80744.38,0.0,-0.67182,0.00063,6.09009]
[1777954257771,33.77,80744.84,0.0,-0.67152,0.00064,6.09232]
[1777954258805,33.77,80745.98,0.0,-0.6708,0.00064,6.09782]
[1777954262093,33.77,80745.91,0.0,-0.67084,0.00064,6.09748]
[1777954262173,33.77,80745.91,0.0,-0.67084,0.00064,6.09748]
[1777954262189,33.77,80745.91,0.0,-0.67084,0.00064,6.09748]
[1777954262459,33.77,80746.22,0.0,-0.67065,0.00064,6.09898]
[1777954263843,33.77,80751.17,0.0,-0.66749,0.00064,6.1226]
[1777954265119,33.77,80751.17,0.0,-0.66749,0.00064,6.1226]
[1777954265544,33.77,80742.53,0.0,-0.67299,0.00063,6.08115]
[1777954265979,33.77,80742.53,0.0,-0.67299,0.00063,6.08115]
[1777954266033,33.77,80742.53,0.0,-0.67299,0.00063,6.08115]
[1777954266576,33.77,80742.02,0.0,-0.67331,0.00063,6.07871]
[1777954267152,33.77,80742.02,0.0,-0.67331,0.00063,6.07871]
[1777954267163,33.77,80742.02,0.0,-0.67331,0.00063,6.07871]
[1777954267496,33.77,80742.47,0.0,-0.67301,0.00063,6.08094]
[1777954269031,33.77,80742.47,0.0,-0.67301,0.00063,6.08094]
[1777954269166,33.77,80742.47,0.0,-0.67301,0.00063,6.08094]
[1777954269267,33.77,80742.74,0.0,-0.67283,0.00063,6.08234]
[1777954270425,33.77,80742.74,0.0,-0.67283,0.00063,6.08234]
[1777954270527,33.77,80742.45,0.0,-0.67301,0.00063,6.08097]
[1777954275442,33.78,80741.5,0.0,-0.6736,0.00063,6.07647]
[1777954275543,33.78,80745.09,0.0,-0.67131,0.00064,6.09397]
[1777954277446,33.78,80745.09,0.0,-0.67131,0.00064,6.09397]
[1777954277548,33.78,80751.81,0.0,-0.66702,0.00064,6.12611]
[1777954280691,33.78,80752.1,0.0,-0.66683,0.00064,6.12751]
[1777954281022,33.78,80751.69,0.0,-0.66708,0.00064,6.12562]
[1777954281364,33.78,80751.69,0.0,-0.66708,0.00064,6.12562]
[1777954281613,33.79,80751.56,0.0,-0.66715,0.00064,6.12512]
[1777954282382,33.79,80751.56,0.0,-0.66715,0.00064,6.12512]
[1777954282483,33.79,80751.52,0.0,-0.66717,0.00064,6.125]
[1777954283198,33.79,80751.52,0.0,-0.66717,0.00064,6.125]
[1777954283457,33.79,80751.52,0.0,-0.66717,0.00064,6.125]
[1777954283559,33.79,80747.52,0.0,-0.66971,0.00064,6.10604]
[1777954285393,33.79,80747.6,0.0,-0.66966,0.00064,6.10643]
[1777954285494,33.79,80751.64,0.0,-0.66707,0.00064,6.1257]
[1777954287421,33.79,80751.64,0.0,-0.66707,0.00064,6.1257]
[1777954287522,33.79,80750.91,0.0,-0.66754,0.00064,6.12225]
[1777954288447,33.79,80750.91,0.0,-0.66754,0.00064,6.12225]
[1777954288457,33.79,80750.91,0.0,-0.66754,0.00064,6.12225]
[1777954288548,33.79,80751.12,0.0,-0.6674,0.00064,6.12325]
[1777954289462,33.79,80751.12,0.0,-0.6674,0.00064,6.12325]
[1777954289467,33.79,80751.12,0.0,-0.6674,0.00064,6.12325]
[1777954289481,33.79,80751.12,0.0,-0.6674,0.00064,6.12325]
[1777954289496,33.79,80751.12,0.0,-0.6674,0.00064,6.12325]
[1777954289563,33.79,80751.12,0.0,-0.6674,0.00064,6.12325]
[1777954290473,33.79,80751.12,0.0,-0.6674,0.00064,6.12325]
[1777954290575,33.79,80751.73,0.0,-0.66701,0.00064,6.12613]
[1777954291034,33.79,80751.73,0.0,-0.66736,0.00064,6.1102]
[1777954296073,33.79,80751.52,0.0,-0.66749,0.00064,6.10924]
[1777954298505,33.79,80751.59,0.0,-0.66745,0.00064,6.10958]
[1777954300500,33.79,80752.62,0.0,-0.66679,0.00064,6.11447]
[1777954300601,33.79,80753.93,0.0,-0.66595,0.00064,6.12063]
[1777954302739,33.8,80752.43,0.0,-0.6669,0.00064,6.11362]
[1777954304418,33.8,80752.43,0.0,-0.6669,0.00064,6.11365]
[1777954304520,33.8,80750.53,0.0,-0.66811,0.00064,6.10469]
[1777954305693,33.8,80750.53,0.0,-0.66811,0.00064,6.10469]
[1777954306717,33.8,80750.53,0.0,-0.66811,0.00064,6.10469]
[1777954306139,33.8,80748.02,0.0,-0.66969,0.00064,6.09287]
[1777954307491,33.8,80748.02,0.0,-0.66969,0.00064,6.09287]
[1777954307742,33.8,80748.02,0.0,-0.66969,0.00064,6.09287]
[1777954307592,33.8,80745.66,0.0,-0.67118,0.00064,6.08163]
[1777954307780,33.8,80745.66,0.0,-0.67118,0.00064,6.08163]
[1777954308153,33.81,80745.66,0.0,-0.67117,0.00064,6.08171]
[1777954308771,33.81,80745.66,0.0,-0.67117,0.00064,6.08171]
[1777954309160,33.81,80745.11,0.0,-0.67151,0.00064,6.07915]
[1777954310168,33.81,80745.54,0.0,-0.67122,0.00064,6.08132]
[1777954310842,33.81,80745.54,0.0,-0.67122,0.00064,6.08132]
[1777954310861,33.81,80745.54,0.0,-0.67122,0.00064,6.08132]
[1777954310924,33.81,80745.54,0.0,-0.67122,0.00064,6.08132]
[1777954311176,33.81,80745.54,0.0,-0.67121,0.00064,6.08141]
[1777954311827,33.81,80745.54,0.0,-0.67121,0.00064,6.08141]
[1777954311875,33.81,80745.54,0.0,-0.67121,0.00064,6.08141]
[1777954312181,33.82,80745.56,0.0,-0.67119,0.00064,6.08159]
[1777954312988,33.82,80745.56,0.0,-0.67119,0.00064,6.08159]
[1777954313188,33.82,80745.48,0.0,-0.67122,0.00064,6.0813]
[1777954315201,33.82,80744.33,0.0,-0.67193,0.00064,6.07593]
[1777954316210,33.83,80744.9,0.0,-0.67156,0.00064,6.07875]
[1777954317216,33.83,80746.62,0.0,-0.67046,0.00064,6.08708]
[1777954317933,33.83,80746.62,0.0,-0.67046,0.00064,6.08708]
[1777954318223,33.83,80748.74,0.0,-0.6691,0.00064,6.09724]
[1777954318956,33.83,80748.74,0.0,-0.6691,0.00064,6.09724]
[1777954319633,33.83,80748.74,0.0,-0.6691,0.00064,6.09724]
[1777954319701,33.83,80748.9,0.0,-0.669,0.00064,6.09801]
[1777954319987,33.83,80748.9,0.0,-0.669,0.00064,6.09801]
[1777954320237,33.83,80748.9,0.0,-0.669,0.00064,6.09802]
[1777954320978,33.83,80748.9,0.0,-0.669,0.00064,6.09802]
[1777954321653,33.83,80748.9,0.0,-0.669,0.00064,6.09802]
[1777954321712,33.83,80749.26,0.0,-0.66877,0.00064,6.09975]
[1777954322022,33.83,80749.26,0.0,-0.66877,0.00064,6.09975]
[1777954322253,33.83,80749.26,0.0,-0.66877,0.00064,6.09976]
[1777954323051,33.83,80749.26,0.0,-0.66877,0.00064,6.09976]
[1777954323679,33.83,80749.26,0.0,-0.66877,0.00064,6.09976]
[1777954323257,33.83,80750.63,0.0,-0.66789,0.00064,6.10627]
[1777954324074,33.83,80750.63,0.0,-0.66789,0.00064,6.10627]
[1777954324265,33.83,80750.66,0.0,-0.66787,0.00064,6.10642]
[1777954325077,33.83,80750.66,0.0,-0.66787,0.00064,6.10642]
[1777954325084,33.83,80750.66,0.0,-0.66787,0.00064,6.10642]
[1777954325095,33.83,80750.66,0.0,-0.66787,0.00064,6.10642]
[1777954325158,33.83,80750.66,0.0,-0.66787,0.00064,6.10642]
[1777954325274,33.83,80750.29,0.0,-0.66811,0.00064,6.10467]
[1777954326151,33.83,80750.29,0.0,-0.66811,0.00064,6.10467]
[1777954326203,33.83,80750.29,0.0,-0.66811,0.00064,6.10467]
[1777954326305,33.83,80749.14,0.0,-0.66884,0.00064,6.09922]
[1777954327114,33.83,80749.14,0.0,-0.66884,0.00064,6.09922]
[1777954327321,33.83,80749.14,0.0,-0.66884,0.00064,6.09922]
[1777954327390,33.83,80750.34,0.0,-0.66807,0.00064,6.10492]
[1777954330306,33.83,80749.22,0.0,-0.66878,0.00064,6.09963]
[1777954333507,33.83,80749.38,0.0,-0.66868,0.00064,6.10041]
[1777954333567,33.83,80749.38,0.0,-0.66868,0.00064,6.10041]
[1777954333607,33.83,80757.9,0.0,-0.66322,0.00064,6.14042]
[1777954334182,33.83,80757.9,0.0,-0.66322,0.00064,6.14042]
[1777954334184,33.83,80757.9,0.0,-0.66322,0.00064,6.14042]
[1777954334603,33.83,80759.25,0.0,-0.66235,0.00064,6.14668]
[1777954335191,33.83,80759.25,0.0,-0.66235,0.00064,6.14668]
[1777954335634,33.83,80759.25,0.0,-0.66235,0.00064,6.14668]
[1777954335808,33.84,80759.4,0.0,-0.66225,0.00064,6.1474]
[1777954335816,33.84,80759.4,0.0,-0.66225,0.00064,6.1474]
[1777954336349,33.84,80759.17,0.0,-0.66239,0.00064,6.14637]
[1777954337356,33.84,80761.47,0.0,-0.66091,0.00064,6.15694]
[1777954338230,33.84,80761.47,0.0,-0.66091,0.00064,6.15694]
[1777954338363,33.84,80763.47,0.0,-0.65962,0.00064,6.16606]
[1777954339370,33.84,80766.51,0.0,-0.65765,0.00065,6.17982]
[1777954340271,33.84,80766.51,0.0,-0.65765,0.00065,6.17982]
[1777954340377,33.84,80768.83,0.0,-0.65615,0.00065,6.19021]
[1777954341272,33.84,80768.83,0.0,-0.65615,0.00065,6.19021]
[1777954341384,33.84,80767.22,0.0,-0.65719,0.00065,6.18306]
[1777954341909,33.84,80767.22,0.0,-0.65719,0.00065,6.18306]
[1777954342332,33.84,80767.22,0.0,-0.65719,0.00065,6.18306]
[1777954342433,33.84,80766.69,0.0,-0.65752,0.00065,6.18072]
[1777954346420,33.85,80766.13,0.0,-0.65787,0.00065,6.17833]
[1777954347427,33.85,80765.55,0.0,-0.65824,0.00064,6.17576]
[1777954348411,33.85,80765.55,0.0,-0.65824,0.00064,6.17576]
[1777954349404,33.85,80765.3,0.0,-0.65839,0.00064,6.17467]
[1777954349424,33.85,80765.3,0.0,-0.65839,0.00064,6.17467]
[1777954349505,33.85,80765.09,0.0,-0.65852,0.00064,6.17375]
[1777954351454,33.85,80765.09,0.0,-0.65852,0.00064,6.17375]
[1777954351548,33.85,80765.09,0.0,-0.65885,0.00065,6.15797]
[1777954352019,33.85,80765.09,0.0,-0.65885,0.00065,6.15797]
[1777954352477,33.85,80765.09,0.0,-0.65885,0.00065,6.15797]
[1777954352566,33.85,80764.2,0.0,-0.65942,0.00065,6.15398]
[1777954353477,33.85,80764.2,0.0,-0.65942,0.00065,6.15398]
[1777954353777,33.85,80764.2,0.0,-0.65942,0.00065,6.15398]
[1777954353889,33.85,80764.06,0.0,-0.6595,0.00065,6.15338]
[1777954353937,33.85,80764.06,0.0,-0.6595,0.00065,6.15338]
[1777954354044,33.85,80764.06,0.0,-0.6595,0.00065,6.15338]
[1777954354476,33.86,80763.87,0.0,-0.65962,0.00065,6.15256]
[1777954355506,33.86,80763.87,0.0,-0.65962,0.00065,6.15256]
[1777954355586,33.86,80768.07,0.0,-0.6569,0.00065,6.17149]
[1777954357496,33.86,80767.41,0.0,-0.65732,0.00065,6.16859]
[1777954358504,33.86,80769.43,0.0,-0.65601,0.00065,6.17762]
[1777954360518,33.86,80770.83,0.0,-0.6551,0.00065,6.18385]
[1777954365553,33.87,80771.43,0.0,-0.65467,0.00065,6.18675]
[1777954368673,33.87,80771.89,0.0,-0.65436,0.00065,6.18887]
[1777954368677,33.87,80771.9,0.0,-0.65435,0.00065,6.18896]
[1777954369288,33.87,80771.9,0.0,-0.65435,0.00065,6.18896]
[1777954369581,33.87,80771.99,0.0,-0.65428,0.00065,6.1894]
[1777954371607,33.88,80770.06,0.0,-0.65552,0.00065,6.18094]
[1777954372614,33.88,80767.57,0.0,-0.65713,0.00065,6.16989]
[1777954373622,33.88,80766.8,0.0,-0.65762,0.00065,6.16647]
[1777954374629,33.88,80767.69,0.0,-0.65704,0.00065,6.17048]
[1777954376645,33.88,80770.05,0.0,-0.65551,0.00065,6.18103]
[1777954379174,33.88,80770.1,0.0,-0.65547,0.00065,6.18129]
[1777954379176,33.88,80770.1,0.0,-0.65547,0.00065,6.18129]
[1777954379664,33.88,80769.85,0.0,-0.65563,0.00065,6.1802]
[1777954379898,33.88,80769.85,0.0,-0.65563,0.00065,6.1802]
[1777954380335,33.88,80769.85,0.0,-0.65563,0.00065,6.1802]
[1777954380671,33.88,80779.02,0.0,-0.64967,0.00065,6.22016]
[1777954380933,33.88,80779.02,0.0,-0.64967,0.00065,6.22016]
[1777954381678,33.88,80775.45,0.0,-0.65199,0.00065,6.20479]
[1777954382685,33.89,80777.12,0.0,-0.6509,0.00065,6.21205]
[1777954383692,33.89,80775.34,0.0,-0.65205,0.00065,6.20438]
[1777954385963,33.89,80775.55,0.0,-0.65191,0.00065,6.20537]
[1777954386712,33.89,80774.91,0.0,-0.65232,0.00065,6.20262]
[1777954386988,33.89,80774.91,0.0,-0.65232,0.00065,6.20262]
[1777954387719,33.89,80774.86,0.0,-0.65234,0.00065,6.20243]
[1777954389051,33.89,80774.8,0.0,-0.65238,0.00065,6.2022]
[1777954390098,33.89,80774.68,0.0,-0.65245,0.00065,6.20171]
[1777954390111,33.89,80774.68,0.0,-0.65245,0.00065,6.20171]
[1777954390741,33.89,80772.48,0.0,-0.65387,0.00065,6.19214]
[1777954391747,33.9,80771.56,0.0,-0.65447,0.00065,6.18811]
[1777954395158,33.9,80771.52,0.0,-0.65449,0.00065,6.18795]
[1777954396520,33.9,80770.86,0.0,-0.65492,0.00065,6.18505]
[1777954396782,33.9,80770.39,0.0,-0.65522,0.00065,6.18299]
[1777954401819,33.9,80770.65,0.0,-0.65505,0.00065,6.18418]
[1777954406854,33.9,80771.27,0.0,-0.65464,0.00065,6.18696]
[1777954409341,33.9,80770.97,0.0,-0.65483,0.00065,6.18564]
[1777954409364,33.9,80772.26,0.0,-0.65399,0.00065,6.19135]
[1777954411442,33.9,80772.26,0.0,-0.65399,0.00065,6.19135]
[1777954411543,33.9,80771.4,0.0,-0.65487,0.00065,6.1718]
[1777954412502,33.9,80771.4,0.0,-0.65487,0.00065,6.1718]
[1777954412511,33.9,80771.4,0.0,-0.65487,0.00065,6.1718]
[1777954412603,33.9,80771.96,0.0,-0.6545,0.00065,6.1743]
[1777954416522,33.91,80772.11,0.0,-0.65439,0.00065,6.17504]
[1777954416651,33.91,80772.11,0.0,-0.65439,0.00065,6.17504]
[1777954416669,33.91,80772.11,0.0,-0.65439,0.00065,6.17504]
[1777954416753,33.91,80770.73,0.0,-0.65527,0.00065,6.16903]
[1777954416897,33.91,80770.73,0.0,-0.65527,0.00065,6.16903]
[1777954417115,33.91,80770.73,0.0,-0.65527,0.00065,6.16903]
[1777954417286,33.91,80770.73,0.0,-0.65527,0.00065,6.16903]
[1777954417304,33.91,80764.54,0.0,-0.65928,0.00065,6.14138]
[1777954418576,33.91,80764.54,0.0,-0.65928,0.00065,6.14138]
[1777954418678,33.91,80760.35,0.0,-0.66198,0.00064,6.12236]
[1777954419577,33.91,80760.35,0.0,-0.66198,0.00064,6.12236]
[1777954419582,33.91,80760.35,0.0,-0.66198,0.00064,6.12237]
[1777954420602,33.91,80760.35,0.0,-0.66198,0.00064,6.12237]
[1777954420611,33.91,80760.35,0.0,-0.66198,0.00064,6.12237]
[1777954420702,33.91,80760.47,0.0,-0.6619,0.00064,6.12292]
[1777954422637,33.91,80760.47,0.0,-0.6619,0.00064,6.12292]
[1777954422738,33.91,80760.49,0.0,-0.66188,0.00064,6.12303]
[1777954423656,33.91,80760.49,0.0,-0.66188,0.00064,6.12303]
[1777954423757,33.91,80760.41,0.0,-0.66193,0.00064,6.12267]
[1777954424668,33.91,80760.41,0.0,-0.66193,0.00064,6.12267]
[1777954424854,33.91,80760.41,0.0,-0.66193,0.00064,6.12267]
[1777954424979,33.91,80760.32,0.0,-0.66199,0.00064,6.12226]
[1777954426741,33.91,80760.32,0.0,-0.66199,0.00064,6.12226]
[1777954426843,33.91,80760.61,0.0,-0.6618,0.00064,6.1236]
[1777954430303,33.91,80760.87,0.0,-0.66163,0.00064,6.1248]
[1777954430381,33.91,80760.87,0.0,-0.66163,0.00064,6.1248]
[1777954430391,33.91,80760.87,0.0,-0.66163,0.00064,6.1248]
[1777954430404,33.91,80760.72,0.0,-0.66173,0.00064,6.12412]
[1777954432843,33.91,80760.72,0.0,-0.66173,0.00064,6.12412]
[1777954432029,33.91,80761.42,0.0,-0.66128,0.00064,6.12733]
[1777954433655,33.91,80762.35,0.0,-0.66068,0.00064,6.13157]
[1777954436057,33.91,80760.65,0.0,-0.66177,0.00064,6.12381]
[1777954437130,33.91,80760.65,0.0,-0.66177,0.00064,6.12381]
[1777954437398,33.91,80760.65,0.0,-0.66177,0.00064,6.12381]
[1777954437499,33.91,80760.58,0.0,-0.66181,0.00064,6.12351]
[1777954438951,33.91,80760.58,0.0,-0.66181,0.00064,6.12351]
[1777954442061,33.91,80760.06,0.0,-0.66215,0.00064,6.12114]
[1777954442071,33.91,80760.06,0.0,-0.66215,0.00064,6.12114]
[1777954442083,33.91,80760.06,0.0,-0.66215,0.00064,6.12114]
[1777954442099,33.91,80759.97,0.0,-0.6622,0.00064,6.12074]
[1777954443726,33.92,80754.56,0.0,-0.66568,0.00064,6.09572]
[1777954444088,33.92,80754.56,0.0,-0.66568,0.00064,6.09572]
[1777954445090,33.92,80754.41,0.0,-0.66577,0.00064,6.09502]
[1777954445191,33.92,80754.43,0.0,-0.66575,0.00064,6.09514]
[1777954446122,33.92,80754.43,0.0,-0.66575,0.00064,6.09514]
[1777954446138,33.92,80751.73,0.0,-0.66748,0.00064,6.08251]
[1777954448142,33.92,80744.65,0.0,-0.67199,0.00064,6.04883]
[1777954449149,33.92,80743.63,0.0,-0.67263,0.00064,6.04394]
[1777954450201,33.92,80743.63,0.0,-0.67263,0.00064,6.04394]
[1777954451160,33.92,80743.62,0.0,-0.67263,0.00064,6.04392]
[1777954451267,33.92,80743.88,0.0,-0.67246,0.00064,6.04521]
[1777954453795,33.93,80746.39,0.0,-0.67085,0.00064,6.05743]
[1777954455190,33.93,80747.63,0.0,-0.67005,0.00064,6.06342]
[1777954456198,33.93,80748.12,0.0,-0.66973,0.00064,6.06582]
[1777954457205,33.93,80748.43,0.0,-0.66952,0.00064,6.06736]
[1777954460226,33.93,80747.88,0.0,-0.66986,0.00064,6.06484]
[1777954461361,33.93,80747.88,0.0,-0.66986,0.00064,6.06484]
[1777954461463,33.93,80748.36,0.0,-0.66955,0.00064,6.06716]
[1777954463866,33.93,80748.93,0.0,-0.66918,0.00064,6.06987]
[1777954466267,33.93,80749.5,0.0,-0.66882,0.00064,6.07257]
[1777954466953,33.93,80749.5,0.0,-0.66882,0.00064,6.07257]
[1777954467446,33.93,80749.5,0.0,-0.66882,0.00064,6.07257]
[1777954467548,33.93,80756.07,0.0,-0.66462,0.00064,6.10335]
[1777954468744,33.93,80756.07,0.0,-0.66462,0.00064,6.10335]
[1777954468748,33.93,80756.07,0.0,-0.66462,0.00064,6.10335]
[1777954468841,33.93,80761.09,0.0,-0.66139,0.00064,6.12649]
[1777954470492,33.93,80761.09,0.0,-0.66139,0.00064,6.12649]
[1777954470593,33.94,80768.33,0.0,-0.65671,0.00065,6.15918]
[1777954471375,33.94,80768.33,0.0,-0.65671,0.00065,6.15918]
[1777954471408,33.94,80767.31,0.0,-0.65771,0.00065,6.13872]
[1777954472537,33.94,80767.31,0.0,-0.65771,0.00065,6.13872]
[1777954472638,33.94,80767.42,0.0,-0.65764,0.00065,6.13922]
[1777954476340,33.94,80766.71,0.0,-0.65809,0.00065,6.13609]
[1777954477587,33.94,80766.71,0.0,-0.65809,0.00065,6.13609]
[1777954479467,33.94,80766.79,0.0,-0.65803,0.00065,6.13648]
[1777954479568,33.94,80766.31,0.0,-0.65834,0.00065,6.13434]
[1777954481375,33.94,80763.03,0.0,-0.66046,0.00065,6.11956]
[1777954482382,33.94,80761.38,0.0,-0.66152,0.00064,6.11208]
[1777954483389,33.94,80762.2,0.0,-0.66098,0.00065,6.11585]
[1777954484672,33.94,80762.2,0.0,-0.66098,0.00065,6.11585]
[1777954484774,33.94,80762.81,0.0,-0.66059,0.00065,6.11865]
[1777954487766,33.94,80763.14,0.0,-0.66036,0.00065,6.12021]
[1777954487868,33.95,80764.69,0.0,-0.65936,0.00065,6.12725]
[1777954489589,33.95,80764.69,0.0,-0.65935,0.00065,6.12728]
[1777954489690,33.95,80765.29,0.0,-0.65896,0.00065,6.13]
[1777954491447,33.95,80764.93,0.0,-0.65919,0.00065,6.12843]
[1777954492454,33.95,80764.11,0.0,-0.65972,0.00065,6.12475]
[1777954493461,33.95,80765.31,0.0,-0.65893,0.00065,6.13021]
[1777954494468,33.95,80764.01,0.0,-0.65977,0.00065,6.12439]
[1777954498495,33.96,80765.04,0.0,-0.65907,0.00065,6.12923]
[1777954499502,33.96,80765.89,0.0,-0.65852,0.00065,6.13309]
[1777954500009,33.96,80765.89,0.0,-0.65852,0.00065,6.13309]
[1777954500509,33.96,80765.99,0.0,-0.65845,0.00065,6.13358]
[1777954503087,33.96,80766.02,0.0,-0.65842,0.00065,6.13375]
[1777954503752,33.96,80766.02,0.0,-0.65842,0.00065,6.13375]
[1777954503853,33.97,80766.1,0.0,-0.65836,0.00065,6.13419]
[1777954506126,33.97,80766.16,0.0,-0.65831,0.00065,6.13454]
[1777954506552,33.97,80766.13,0.0,-0.65832,0.00065,6.13444]
[1777954507560,33.97,80765.78,0.0,-0.65854,0.00065,6.13291]
[1777954508927,33.97,80765.78,0.0,-0.65854,0.00065,6.13291]
[1777954508971,33.97,80765.78,0.0,-0.65854,0.00065,6.13291]
[1777954508984,33.97,80765.78,0.0,-0.65854,0.00065,6.13291]
[1777954509308,33.97,80765.78,0.0,-0.65854,0.00065,6.13291]
[1777954509342,33.97,80765.78,0.0,-0.65854,0.00065,6.13291]
[1777954509573,33.97,80765.91,0.0,-0.65845,0.00065,6.13357]
[1777954510580,33.97,80766.67,0.0,-0.65795,0.00065,6.13702]
[1777954511195,33.97,80766.67,0.0,-0.65795,0.00065,6.13702]
[1777954511586,33.98,80768.43,0.0,-0.65681,0.00065,6.1449]
[1777954512218,33.98,80768.43,0.0,-0.65681,0.00065,6.1449]
[1777954512594,33.98,80768.84,0.0,-0.65654,0.00065,6.14676]
[1777954514654,33.98,80768.84,0.0,-0.65653,0.00065,6.14678]
[1777954514712,33.98,80770.86,0.0,-0.65522,0.00065,6.15575]
[1777954515268,33.98,80770.86,0.0,-0.65522,0.00065,6.15575]
[1777954515616,33.98,80771.21,0.0,-0.65499,0.00065,6.15732]
[1777954516622,33.98,80780.51,0.0,-0.64893,0.00065,6.19757]
[1777954517628,33.98,80784.66,0.0,-0.64621,0.00065,6.2151]
[1777954518636,33.98,80786.44,0.0,-0.64504,0.00066,6.22254]
[1777954519426,33.98,80786.44,0.0,-0.64504,0.00066,6.22254]
[1777954519941,33.98,80786.44,0.0,-0.64504,0.00066,6.22254]
[1777954520387,33.98,80787.0,0.0,-0.64467,0.00066,6.22488]
[1777954520649,33.98,80786.41,0.0,-0.64506,0.00066,6.22245]
[1777954522422,33.98,80786.15,0.0,-0.64522,0.00066,6.22139]
[1777954522663,33.99,80785.06,0.0,-0.64593,0.00065,6.21687]
[1777954523986,33.99,80785.06,0.0,-0.64593,0.00065,6.21687]
[1777954524636,33.99,80785.06,0.0,-0.64593,0.00065,6.21687]
[1777954524737,33.99,80785.26,0.0,-0.64579,0.00065,6.21775]
[1777954526692,33.99,80785.92,0.0,-0.64535,0.00066,6.22055]
[1777954529531,33.99,80786.04,0.0,-0.64527,0.00066,6.22109]
[1777954530057,33.99,80786.44,0.0,-0.645,0.00066,6.22278]
[1777954530536,33.99,80786.44,0.0,-0.645,0.00066,6.22278]
[1777954530719,33.99,80785.85,0.0,-0.64539,0.00065,6.22035]
[1777954532733,33.99,80787.42,0.0,-0.64466,0.00066,6.21111]
[1777954534632,33.99,80787.42,0.0,-0.64466,0.00066,6.21111]
[1777954534748,34.0,80786.16,0.0,-0.64548,0.00066,6.20593]
[1777954536126,34.0,80786.45,0.0,-0.64529,0.00066,6.20716]
[1777954536626,34.0,80786.45,0.0,-0.64529,0.00066,6.20716]
[1777954536762,34.0,80786.27,0.0,-0.6454,0.00066,6.20644]
[1777954537769,34.0,80785.26,0.0,-0.64606,0.00066,6.20226]
[1777954539784,34.0,80786.06,0.0,-0.64553,0.00066,6.20565]
[1777954541974,34.0,80786.06,0.0,-0.64552,0.00066,6.20568]
[1777954542099,34.0,80786.05,0.0,-0.64552,0.00066,6.20567]
[1777954542804,34.0,80786.05,0.0,-0.64552,0.00066,6.2057]
[1777954543792,34.0,80786.05,0.0,-0.64552,0.00066,6.2057]
[1777954543894,34.01,80794.78,0.0,-0.63977,0.00066,6.24144]
[1777954544217,34.01,80794.78,0.0,-0.63977,0.00066,6.24144]
[1777954544807,34.01,80794.78,0.0,-0.63977,0.00066,6.24144]
[1777954544908,34.01,80793.66,0.0,-0.6405,0.00066,6.23698]
[1777954549919,34.02,80793.64,0.0,-0.64048,0.00066,6.23709]
[1777954550301,34.02,80793.91,0.0,-0.64029,0.00066,6.23824]
[1777954550860,34.02,80793.9,0.0,-0.64029,0.00066,6.23826]
[1777954551259,34.02,80793.9,0.0,-0.64029,0.00066,6.23826]
[1777954551867,34.02,80793.8,0.0,-0.64034,0.00066,6.23792]
[1777954552873,34.03,80794.57,0.0,-0.63982,0.00066,6.24108]
[1777954553413,34.03,80794.57,0.0,-0.63982,0.00066,6.24108]
[1777954554313,34.03,80795.18,0.0,-0.63941,0.00066,6.24358]
[1777954554327,34.03,80795.18,0.0,-0.63941,0.00066,6.24358]
[1777954554888,34.03,80795.07,0.0,-0.63948,0.00066,6.2432]
[1777954555734,34.03,80795.07,0.0,-0.63948,0.00066,6.2432]
[1777954555895,34.03,80795.84,0.0,-0.63896,0.00066,6.24633]
[1777954556047,34.03,80795.84,0.0,-0.63896,0.00066,6.24633]
[1777954556057,34.03,80795.84,0.0,-0.63896,0.00066,6.24633]
[1777954556902,34.04,80799.9,0.0,-0.63627,0.00066,6.26245]
[1777954557909,34.04,80801.66,0.0,-0.6351,0.00066,6.26936]
[1777954559126,34.04,80801.74,0.0,-0.63504,0.00066,6.26971]
[1777954560117,34.04,80801.61,0.0,-0.63512,0.00066,6.26924]
[1777954560133,34.04,80801.61,0.0,-0.63512,0.00066,6.26924]
[1777954560930,34.04,80801.61,0.0,-0.63511,0.00066,6.26927]
[1777954562963,34.04,80801.19,0.0,-0.63538,0.00066,6.26767]
[1777954564449,34.05,80801.39,0.0,-0.63525,0.00066,6.26848]
[1777954564958,34.05,80801.39,0.0,-0.63523,0.00066,6.26855]
[1777954567978,34.05,80802.94,0.0,-0.63419,0.00066,6.27466]
[1777954568236,34.05,80802.94,0.0,-0.63419,0.00066,6.27466]
[1777954568987,34.05,80803.6,0.0,-0.63375,0.00066,6.27723]
[1777954571264,34.06,80804.18,0.0,-0.63336,0.00066,6.27952]
[1777954572014,34.06,80803.87,0.0,-0.63356,0.00066,6.27835]
[1777954572374,34.06,80803.87,0.0,-0.63356,0.00066,6.27835]
[1777954573015,34.06,80803.92,0.0,-0.63352,0.00066,6.27857]
[1777954576036,34.06,80805.18,0.0,-0.63267,0.00066,6.28347]
[1777954578352,34.06,80805.37,0.0,-0.63254,0.00066,6.28425]
[1777954579054,34.07,80805.52,0.0,-0.63243,0.00066,6.28484]
[1777954579674,34.07,80808.79,0.0,-0.63026,0.00066,6.29726]
[1777954580367,34.07,80808.79,0.0,-0.63026,0.00066,6.29726]
[1777954580469,34.07,80809.3,0.0,-0.62992,0.00066,6.29919]
[1777954584092,34.07,80807.94,0.0,-0.63082,0.00066,6.2941]
[1777954585081,34.07,80807.94,0.0,-0.63082,0.00066,6.2941]
[1777954585125,34.07,80807.94,0.0,-0.63082,0.00066,6.2941]
[1777954585828,34.07,80807.94,0.0,-0.63082,0.00066,6.2941]
[1777954585929,34.07,80805.75,0.0,-0.63226,0.00066,6.28582]
[1777954587113,34.07,80793.28,0.0,-0.6405,0.00066,6.23692]
[1777954589744,34.07,80790.21,0.0,-0.6425,0.00066,6.22459]
[1777954591142,34.08,80789.74,0.0,-0.64312,0.00066,6.2069]
[1777954594234,34.08,80789.32,0.0,-0.64339,0.00066,6.2052]
[1777954594266,34.08,80789.32,0.0,-0.64339,0.00066,6.2052]
[1777954594292,34.08,80789.32,0.0,-0.64339,0.00066,6.2052]
[1777954594506,34.08,80789.32,0.0,-0.64339,0.00066,6.2052]
[1777954594563,34.08,80789.32,0.0,-0.64339,0.00066,6.2052]
[1777954594643,34.08,80788.41,0.0,-0.64398,0.00066,6.2015]
[1777954596184,34.08,80779.68,0.0,-0.64971,0.00065,6.16495]
[1777954597192,34.08,80776.96,0.0,-0.65148,0.00065,6.15331]
[1777954599687,34.08,80776.61,0.0,-0.65171,0.00065,6.15181]
[1777954599789,34.08,80776.1,0.0,-0.65204,0.00065,6.14963]
[1777954602226,34.08,80775.31,0.0,-0.65254,0.00065,6.14628]
[1777954603766,34.08,80775.31,0.0,-0.65254,0.00065,6.14628]
[1777954603867,34.08,80774.32,0.0,-0.65318,0.00065,6.14205]
[1777954605246,34.08,80775.04,0.0,-0.65271,0.00065,6.14518]
[1777954608268,34.08,80777.63,0.0,-0.65102,0.00065,6.15638]
[1777954609878,34.08,80777.63,0.0,-0.65102,0.00065,6.15638]
[1777954609885,34.08,80778.46,0.0,-0.65047,0.00065,6.15993]
[1777954610974,34.08,80778.46,0.0,-0.65047,0.00065,6.15993]
[1777954611076,34.08,80778.45,0.0,-0.65048,0.00065,6.15989]
[1777954613010,34.08,80778.45,0.0,-0.65048,0.00065,6.15989]
[1777954613054,34.08,80778.66,0.0,-0.65034,0.00065,6.16079]
[1777954614423,34.08,80778.93,0.0,-0.65017,0.00065,6.16194]
[1777954614426,34.08,80778.93,0.0,-0.65017,0.00065,6.16194]
[1777954614436,34.08,80778.93,0.0,-0.65017,0.00065,6.16194]
[1777954614508,34.08,80778.93,0.0,-0.65017,0.00065,6.16194]
[1777954614598,34.08,80778.93,0.0,-0.65017,0.00065,6.16194]
[1777954614926,34.08,80778.93,0.0,-0.65017,0.00065,6.16194]
[1777954615027,34.08,80789.03,0.0,-0.64355,0.00066,6.20423]
[1777954616325,34.09,80794.84,0.0,-0.63972,0.00066,6.22779]
[1777954617111,34.09,80794.84,0.0,-0.63972,0.00066,6.22779]
[1777954617330,34.09,80797.62,0.0,-0.63788,0.00066,6.23886]
[1777954618338,34.09,80796.2,0.0,-0.63882,0.00066,6.23322]
[1777954619956,34.09,80796.95,0.0,-0.63833,0.00066,6.23619]
[1777954621745,34.09,80796.95,0.0,-0.63833,0.00066,6.23619]
[1777954621847,34.08,80797.01,0.0,-0.63829,0.00066,6.23643]
[1777954622967,34.08,80797.01,0.0,-0.63829,0.00066,6.23643]
[1777954623050,34.08,80803.34,0.0,-0.6341,0.00066,6.2612]
[1777954623106,34.08,80803.34,0.0,-0.6341,0.00066,6.2612]
[1777954623373,34.08,80803.34,0.0,-0.6341,0.00066,6.2612]
[1777954624380,34.09,80803.99,0.0,-0.63367,0.00066,6.26372]
[1777954625252,34.09,80803.99,0.0,-0.63367,0.00066,6.26372]
[1777954625387,34.09,80803.36,0.0,-0.63408,0.00066,6.26129]
[1777954630026,34.09,80805.12,0.0,-0.63291,0.00066,6.2681]
[1777954631415,34.09,80805.12,0.0,-0.63291,0.00066,6.2681]
[1777954631511,34.09,80805.12,0.0,-0.6329,0.00066,6.26814]
[1777954633443,34.09,80806.11,0.0,-0.63223,0.00066,6.27198]
[1777954634537,34.09,80806.11,0.0,-0.63223,0.00066,6.27198]
[1777954634632,34.09,80807.29,0.0,-0.63144,0.00066,6.27653]
[1777954636483,34.09,80807.29,0.0,-0.63144,0.00066,6.27653]
[1777954637260,34.1,80806.7,0.0,-0.63182,0.00066,6.27434]
[1777954638506,34.1,80806.7,0.0,-0.63182,0.00066,6.27434]
[1777954638580,34.1,80806.7,0.0,-0.63181,0.00066,6.27439]
[1777954641531,34.1,80806.7,0.0,-0.6318,0.00066,6.27445]
[1777954641632,34.1,80808.13,0.0,-0.63085,0.00066,6.27989]
[1777954643325,34.1,80808.13,0.0,-0.63084,0.00066,6.27992]
[1777954643513,34.11,80808.01,0.0,-0.63092,0.00066,6.27949]
[1777954644579,34.11,80808.01,0.0,-0.63092,0.00066,6.27949]
[1777954644608,34.11,80808.14,0.0,-0.63083,0.00066,6.28001]
[1777954649657,34.11,80808.17,0.0,-0.63079,0.00066,6.28022]
[1777954651415,34.11,80808.33,0.0,-0.63067,0.00066,6.28087]
[1777954651571,34.12,80808.39,0.0,-0.63092,0.00067,6.26542]
[1777954652704,34.12,80808.39,0.0,-0.63092,0.00067,6.26542]
[1777954652729,34.12,80805.42,0.0,-0.63289,0.00066,6.25416]
[1777954655601,34.12,80803.12,0.0,-0.6344,0.00066,6.24542]
[1777954659630,34.13,80804.08,0.0,-0.63373,0.00066,6.24928]
[1777954664795,34.14,80803.8,0.0,-0.63389,0.00066,6.24836]
[1777954665571,34.14,80803.74,0.0,-0.63392,0.00066,6.24817]
[1777954665673,34.14,80803.56,0.0,-0.63404,0.00066,6.24752]
[1777954666807,34.14,80803.56,0.0,-0.63404,0.00066,6.24752]
[1777954666866,34.14,80803.8,0.0,-0.63387,0.00066,6.24848]
[1777954669700,34.15,80806.98,0.0,-0.63174,0.00066,6.26075]
[1777954670371,34.15,80806.98,0.0,-0.63174,0.00066,6.26075]
[1777954671108,34.15,80806.98,0.0,-0.63174,0.00066,6.26075]
[1777954670707,34.15,80807.21,0.0,-0.63158,0.00066,6.26165]
[1777954671713,34.15,80809.34,0.0,-0.63016,0.00067,6.2697]
[1777954672719,34.15,80810.8,0.0,-0.62918,0.00067,6.27518]
[1777954673916,34.15,80810.8,0.0,-0.62918,0.00067,6.27518]
[1777954674104,34.15,80810.8,0.0,-0.62918,0.00067,6.27518]
[1777954674136,34.15,80811.4,0.0,-0.62878,0.00067,6.27743]
[1777954675727,34.15,80811.4,0.0,-0.62877,0.00067,6.27745]
[1777954675958,34.15,80811.4,0.0,-0.62877,0.00067,6.27745]
[1777954676059,34.15,80814.46,0.0,-0.62673,0.00067,6.28875]
[1777954677171,34.15,80814.46,0.0,-0.62673,0.00067,6.28876]
[1777954677185,34.15,80814.46,0.0,-0.62673,0.00067,6.28876]
[1777954677756,34.15,80815.78,0.0,-0.62585,0.00067,6.29358]
[1777954678877,34.15,80815.78,0.0,-0.62585,0.00067,6.29358]
[1777954678941,34.15,80817.02,0.0,-0.62502,0.00067,6.29808]
[1777954680012,34.15,80817.02,0.0,-0.62502,0.00067,6.29808]
[1777954680115,34.15,80817.41,0.0,-0.62476,0.00067,6.29949]
[1777954681617,34.15,80817.41,0.0,-0.62476,0.00067,6.29949]
[1777954681751,34.15,80817.41,0.0,-0.62476,0.00067,6.29949]
[1777954681770,34.15,80817.41,0.0,-0.62476,0.00067,6.29949]
[1777954681802,34.15,80817.41,0.0,-0.62476,0.00067,6.29949]
[1777954681830,34.15,80823.23,0.0,-0.62086,0.00067,6.3202]
[1777954683126,34.15,80823.23,0.0,-0.62086,0.00067,6.3202]
[1777954683124,34.15,80832.14,0.0,-0.61487,0.00067,6.35073]
[1777954684116,34.15,80832.14,0.0,-0.61487,0.00067,6.35073]
[1777954683800,34.16,80832.09,0.0,-0.6149,0.00067,6.35059]
[1777954684807,34.16,80839.92,0.0,-0.60961,0.00068,6.37626]
[1777954685816,34.16,80842.52,0.0,-0.60785,0.00068,6.38452]
[1777954687828,34.15,80841.03,0.0,-0.60887,0.00068,6.37978]
[1777954689211,34.15,80841.16,0.0,-0.60878,0.00068,6.38018]
[1777954689842,34.15,80841.51,0.0,-0.60854,0.00068,6.38129]
[1777954691856,34.15,80842.35,0.0,-0.60798,0.00068,6.38394]
[1777954692247,34.15,80842.35,0.0,-0.60798,0.00068,6.38394]
[1777954692863,34.15,80842.35,0.0,-0.60798,0.00068,6.38393]
[1777954693803,34.15,80842.35,0.0,-0.60798,0.00068,6.38393]
[1777954693904,34.15,80842.79,0.0,-0.60768,0.00068,6.38531]
[1777954696891,34.15,80845.12,0.0,-0.60611,0.00068,6.3926]
[1777954700921,34.15,80846.98,0.0,-0.60484,0.00068,6.3984]
[1777954706535,34.16,80847.43,0.0,-0.60451,0.00068,6.39986]
[1777954706636,34.16,80847.56,0.0,-0.60442,0.00068,6.4003]
[1777954709573,34.17,80847.79,0.0,-0.60425,0.00068,6.40105]
[1777954709982,34.17,80848.16,0.0,-0.60399,0.00068,6.4022]
[1777954711996,34.17,80847.9,0.0,-0.60439,0.00068,6.38599]
[1777954715686,34.17,80848.29,0.0,-0.60412,0.00068,6.38723]
[1777954716153,34.17,80848.29,0.0,-0.60412,0.00068,6.38723]
[1777954717031,34.18,80848.69,0.0,-0.60383,0.00068,6.38853]
[1777954720723,34.19,80849.01,0.0,-0.60359,0.00068,6.38958]
[1777954721060,34.19,80851.41,0.0,-0.60195,0.00068,6.39685]
[1777954726093,34.2,80852.66,0.0,-0.60107,0.00068,6.40071]
[1777954729878,34.2,80852.23,0.0,-0.60135,0.00068,6.3995]
[1777954730122,34.21,80852.33,0.0,-0.60127,0.00068,6.39983]
[1777954730893,34.21,80852.33,0.0,-0.60127,0.00068,6.39983]
[1777954731129,34.21,80852.57,0.0,-0.6011,0.00068,6.40057]
[1777954735972,34.21,80852.89,0.0,-0.60087,0.00068,6.40159]
[1777954736164,34.22,80852.83,0.0,-0.6009,0.00068,6.40146]
[1777954736976,34.22,80852.83,0.0,-0.6009,0.00068,6.40146]
[1777954737171,34.22,80852.96,0.0,-0.6008,0.00068,6.40187]
[1777954740025,34.22,80852.96,0.0,-0.6008,0.00068,6.40187]
[1777954740026,34.22,80852.67,0.0,-0.60099,0.00068,6.40107]
[1777954745226,34.23,80852.46,0.0,-0.60111,0.00068,6.40055]
[1777954746086,34.23,80852.46,0.0,-0.60111,0.00068,6.40055]
[1777954746154,34.23,80852.52,0.0,-0.60106,0.00068,6.40075]
[1777954751875,34.24,80852.41,0.0,-0.6011,0.00068,6.40055]
[1777954753165,34.24,80852.41,0.0,-0.6011,0.00068,6.40055]
[1777954754166,34.24,80852.41,0.0,-0.6011,0.00068,6.40055]
[1777954754231,34.25,80850.08,0.0,-0.60268,0.00068,6.39362]
[1777954759324,34.25,80849.76,0.0,-0.60289,0.00068,6.39271]
[1777954760332,34.25,80850.84,0.0,-0.60215,0.00068,6.39596]
[1777954761945,34.25,80849.81,0.0,-0.60284,0.00068,6.39289]
[1777954766374,34.26,80850.95,0.0,-0.60206,0.00068,6.39636]
[1777954767381,34.26,80850.01,0.0,-0.6027,0.00068,6.39355]
[1777954772015,34.26,80850.8,0.0,-0.60238,0.00068,6.3805]
[1777954777452,34.27,80851.06,0.0,-0.60219,0.00068,6.38134]
[1777954779657,34.27,80851.1,0.0,-0.60216,0.00068,6.38147]
[1777954779750,34.27,80850.98,0.0,-0.60223,0.00068,6.38114]
[1777954781663,34.27,80850.98,0.0,-0.60223,0.00068,6.38114]
[1777954781764,34.27,80851.25,0.0,-0.60204,0.00068,6.38197]
[1777954783715,34.27,80851.25,0.0,-0.60204,0.00068,6.38197]
[1777954783736,34.28,80852.22,0.0,-0.60138,0.00068,6.38489]
[1777954784941,34.28,80852.22,0.0,-0.60138,0.00068,6.38489]
[1777954785042,34.28,80852.22,0.0,-0.60137,0.00068,6.3849]
[1777954786430,34.28,80852.22,0.0,-0.60137,0.00068,6.3849]
[1777954786745,34.28,80852.22,0.0,-0.60137,0.00068,6.3849]
[1777954786965,34.28,80852.22,0.0,-0.60137,0.00068,6.3849]
[1777954786968,34.28,80849.5,0.0,-0.60322,0.00068,6.37677]
[1777954787827,34.28,80849.5,0.0,-0.60322,0.00068,6.37677]
[1777954787927,34.28,80840.52,0.0,-0.60931,0.00068,6.3489]
[1777954788831,34.28,80840.52,0.0,-0.60931,0.00068,6.3489]
[1777954788988,34.28,80840.52,0.0,-0.60931,0.00068,6.3489]
[1777954789089,34.28,80837.59,0.0,-0.61129,0.00068,6.3395]
[1777954789874,34.28,80837.59,0.0,-0.61129,0.00068,6.3395]
[1777954789909,34.28,80837.99,0.0,-0.61102,0.00068,6.3408]
[1777954790921,34.28,80837.99,0.0,-0.61102,0.00068,6.3408]
[1777954790980,34.28,80838.17,0.0,-0.61089,0.00068,6.3414]
[1777954792956,34.28,80838.39,0.0,-0.61074,0.00068,6.34212]
[1777954793026,34.28,80838.78,0.0,-0.61048,0.00068,6.34338]
[1777954797523,34.28,80838.97,0.0,-0.61035,0.00068,6.344]
[1777954797588,34.28,80838.97,0.0,-0.61035,0.00068,6.344]
[1777954797612,34.28,80838.52,0.0,-0.61065,0.00068,6.34256]
[1777954798854,34.28,80838.52,0.0,-0.61065,0.00068,6.34256]
[1777954798923,34.28,80838.52,0.0,-0.61065,0.00068,6.34256]
[1777954798936,34.28,80838.52,0.0,-0.61065,0.00068,6.34256]
[1777954799024,34.28,80831.49,0.0,-0.61539,0.00067,6.31947]
[1777954799694,34.28,80831.49,0.0,-0.61539,0.00067,6.31947]
[1777954800105,34.28,80831.49,0.0,-0.61539,0.00067,6.31947]
[1777954800207,34.28,80823.75,0.0,-0.6206,0.00067,6.293]
[1777954800921,34.28,80823.75,0.0,-0.6206,0.00067,6.293]
[1777954801128,34.28,80823.75,0.0,-0.6206,0.00067,6.293]
[1777954801222,34.28,80808.93,0.0,-0.63051,0.00067,6.2394]
[1777954802227,34.28,80807.23,0.0,-0.63165,0.00067,6.23297]
[1777954803638,34.28,80809.24,0.0,-0.63031,0.00067,6.24052]
[1777954804646,34.28,80810.4,0.0,-0.62954,0.00067,6.24488]
[1777954805654,34.28,80811.72,0.0,-0.62865,0.00067,6.24982]
[1777954807196,34.28,80811.72,0.0,-0.62865,0.00067,6.24982]
[1777954807667,34.29,80810.56,0.0,-0.62941,0.00067,6.2456]
[1777954808678,34.29,80809.87,0.0,-0.62986,0.00067,6.24305]
[1777954811698,34.29,80808.92,0.0,-0.63049,0.00067,6.23953]
[1777954812702,34.29,80807.7,0.0,-0.6313,0.00067,6.23496]
[1777954815723,34.3,80806.32,0.0,-0.6322,0.00066,6.22986]
[1777954817372,34.3,80805.76,0.0,-0.63257,0.00066,6.22775]
[1777954819319,34.3,80805.22,0.0,-0.63292,0.00066,6.22574]
[1777954819795,34.3,80804.12,0.0,-0.63364,0.00066,6.22158]
[1777954820770,34.3,80798.28,0.0,-0.63751,0.00066,6.19897]
[1777954821527,34.3,80798.28,0.0,-0.63751,0.00066,6.19897]
[1777954821770,34.3,80791.54,0.0,-0.64195,0.00066,6.17218]
[1777954826754,34.31,80791.27,0.0,-0.64211,0.00066,6.17123]
[1777954827411,34.31,80791.12,0.0,-0.6422,0.00066,6.17065]
[1777954827513,34.31,80791.12,0.0,-0.6422,0.00066,6.17067]
[1777954828577,34.31,80791.12,0.0,-0.6422,0.00066,6.17067]
[1777954828679,34.31,80791.12,0.0,-0.6422,0.00066,6.17069]
[1777954831600,34.31,80791.12,0.0,-0.64219,0.00066,6.17069]
[1777954831842,34.31,80790.77,0.0,-0.64274,0.00066,6.15332]
[1777954832656,34.31,80790.77,0.0,-0.64274,0.00066,6.15332]
[1777954832665,34.31,80790.77,0.0,-0.64274,0.00066,6.15332]
[1777954832854,34.31,80790.79,0.0,-0.64273,0.00066,6.15339]
[1777954833856,34.31,80794.33,0.0,-0.6404,0.00066,6.16763]
[1777954834709,34.31,80794.33,0.0,-0.6404,0.00066,6.16763]
[1777954834863,34.31,80795.82,0.0,-0.63941,0.00066,6.17355]
[1777954835504,34.31,80795.82,0.0,-0.63941,0.00066,6.17355]
[1777954835870,34.31,80795.14,0.0,-0.63987,0.00066,6.17083]
[1777954836880,34.31,80795.43,0.0,-0.63968,0.00066,6.17196]
[1777954837761,34.31,80795.43,0.0,-0.63968,0.00066,6.17196]
[1777954837884,34.31,80795.32,0.0,-0.63975,0.00066,6.1715]
[1777954838891,34.31,80794.62,0.0,-0.64022,0.00066,6.1687]
[1777954839900,34.3,80793.62,0.0,-0.64088,0.00066,6.16468]
[1777954841911,34.3,80794.63,0.0,-0.64022,0.00066,6.16869]
[1777954842833,34.3,80794.63,0.0,-0.64022,0.00066,6.16869]
[1777954843596,34.3,80794.44,0.0,-0.64035,0.00066,6.16792]
[1777954843837,34.3,80794.44,0.0,-0.64035,0.00066,6.16792]
[1777954846437,34.3,80794.64,0.0,-0.64022,0.00066,6.16867]
[1777954846457,34.3,80794.64,0.0,-0.64022,0.00066,6.16867]
[1777954846467,34.3,80794.64,0.0,-0.64022,0.00066,6.16867]
[1777954846947,34.3,80794.77,0.0,-0.64014,0.00066,6.16918]
[1777954848961,34.3,80795.25,0.0,-0.63983,0.00066,6.17106]
[1777954849968,34.3,80794.76,0.0,-0.64015,0.00066,6.16909]
[1777954850939,34.3,80794.76,0.0,-0.64015,0.00066,6.16909]
[1777954851041,34.3,80794.94,0.0,-0.64004,0.00066,6.1698]
[1777954857025,34.29,80794.69,0.0,-0.64022,0.00066,6.1687]
[1777954860042,34.29,80794.32,0.0,-0.64047,0.00066,6.1672]
[1777954862055,34.29,80795.11,0.0,-0.63994,0.00066,6.17036]
[1777954863062,34.29,80793.93,0.0,-0.64072,0.00066,6.16566]
[1777954864068,34.29,80794.37,0.0,-0.64043,0.00066,6.16744]
[1777954865156,34.29,80794.37,0.0,-0.64043,0.00066,6.16744]
[1777954865182,34.3,80795.5,0.0,-0.63968,0.00066,6.17198]
[1777954872128,34.3,80795.85,0.0,-0.63943,0.00066,6.17346]
[1777954878170,34.3,80795.82,0.0,-0.63943,0.00066,6.17342]
[1777954883205,34.31,80795.86,0.0,-0.6394,0.00066,6.17365]
[1777954891982,34.31,80795.95,0.0,-0.63933,0.00066,6.17404]
[1777954892084,34.31,80795.97,0.0,-0.63963,0.00066,6.1582]
[1777954892573,34.31,80795.97,0.0,-0.63963,0.00066,6.1582]
[1777954892896,34.31,80795.97,0.0,-0.63963,0.00066,6.1582]
[1777954894758,34.31,80795.97,0.0,-0.63963,0.00066,6.15817]
[1777954895288,34.31,80795.64,0.0,-0.63985,0.00066,6.15685]
[1777954896295,34.31,80796.27,0.0,-0.63944,0.00066,6.15934]
[1777954897303,34.31,80795.53,0.0,-0.63993,0.00066,6.15638]
[1777954900324,34.3,80795.02,0.0,-0.64027,0.00066,6.15431]
[1777954900787,34.3,80795.02,0.0,-0.64027,0.00066,6.15431]
[1777954902248,34.3,80795.05,0.0,-0.64026,0.00066,6.15442]
[1777954902337,34.3,80794.89,0.0,-0.64036,0.00066,6.15377]
[1777954905801,34.3,80794.98,0.0,-0.6403,0.00066,6.15413]
[1777954905903,34.3,80794.98,0.0,-0.64031,0.00066,6.1541]
[1777954911402,34.3,80795.48,0.0,-0.63999,0.00066,6.15603]
[1777954912409,34.3,80796.21,0.0,-0.63951,0.00066,6.15892]
[1777954917443,34.3,80796.1,0.0,-0.63959,0.00066,6.15842]
[1777954918650,34.3,80796.1,0.0,-0.63959,0.00066,6.15842]
[1777954920009,34.3,80796.3,0.0,-0.63946,0.00066,6.15921]
[1777954920032,34.3,80796.3,0.0,-0.63946,0.00066,6.15921]
[1777954920133,34.3,80806.76,0.0,-0.63249,0.00067,6.19986]
[1777954921472,34.3,80810.04,0.0,-0.6303,0.00067,6.21223]
[1777954923070,34.3,80809.28,0.0,-0.63081,0.00067,6.2094]
[1777954927671,34.3,80809.24,0.0,-0.63083,0.00067,6.20927]
[1777954927682,34.3,80809.24,0.0,-0.63083,0.00067,6.20927]
[1777954927743,34.3,80809.24,0.0,-0.63083,0.00067,6.20927]
[1777954927762,34.3,80810.25,0.0,-0.63015,0.00067,6.21306]
[1777954929186,34.3,80810.25,0.0,-0.63015,0.00067,6.21306]
[1777954929288,34.3,80823.23,0.0,-0.62144,0.00067,6.26005]
[1777954930584,34.3,80823.23,0.0,-0.62144,0.00067,6.26005]
[1777954931234,34.3,80823.23,0.0,-0.62144,0.00067,6.26005]
[1777954931335,34.3,80824.45,0.0,-0.62061,0.00067,6.26435]
[1777954935298,34.3,80823.92,0.0,-0.62096,0.00067,6.26253]
[1777954935399,34.3,80823.16,0.0,-0.62147,0.00067,6.2599]
[1777954936652,34.3,80823.16,0.0,-0.62147,0.00067,6.2599]
[1777954936754,34.31,80822.71,0.0,-0.62177,0.00067,6.25834]
[1777954937809,34.31,80822.71,0.0,-0.62177,0.00067,6.25834]
[1777954937820,34.31,80822.71,0.0,-0.62177,0.00067,6.25834]
[1777954937909,34.31,80823.12,0.0,-0.62149,0.00067,6.25979]
[1777954943211,34.31,80826.6,0.0,-0.61913,0.00067,6.27197]
[1777954947654,34.31,80827.26,0.0,-0.61867,0.00067,6.27428]
[1777954948507,34.31,80827.26,0.0,-0.61867,0.00067,6.27428]
[1777954948662,34.31,80826.36,0.0,-0.61928,0.00067,6.27119]
[1777954950675,34.32,80828.47,0.0,-0.61785,0.00068,6.27844]
[1777954951682,34.32,80828.86,0.0,-0.61786,0.00068,6.26403]
[1777954953281,34.32,80828.05,0.0,-0.6184,0.00068,6.26128]
[1777954953798,34.32,80828.05,0.0,-0.6184,0.00068,6.26128]
[1777954954564,34.32,80827.65,0.0,-0.61867,0.00068,6.25991]
[1777954957725,34.32,80830.43,0.0,-0.61679,0.00068,6.2694]
[1777954958732,34.32,80832.09,0.0,-0.61566,0.00068,6.27499]
[1777954961754,34.32,80830.39,0.0,-0.61681,0.00068,6.26926]
[1777954963742,34.32,80830.44,0.0,-0.61678,0.00068,6.26943]
[1777954963844,34.32,80830.17,0.0,-0.61696,0.00068,6.26852]
[1777954964762,34.32,80830.17,0.0,-0.61696,0.00068,6.26852]
[1777954964863,34.32,80830.39,0.0,-0.61681,0.00068,6.26926]
[1777954966834,34.32,80830.39,0.0,-0.61681,0.00068,6.26926]
[1777954967013,34.32,80830.39,0.0,-0.61681,0.00068,6.26926]
[1777954967114,34.32,80829.49,0.0,-0.61742,0.00068,6.26621]
[1777954967838,34.32,80829.49,0.0,-0.61742,0.00068,6.26621]
[1777954967903,34.32,80829.76,0.0,-0.61724,0.00068,6.26713]
[1777954973424,34.32,80829.14,0.0,-0.61766,0.00068,6.26502]
[1777954974933,34.32,80829.14,0.0,-0.61766,0.00068,6.26502]
[1777954975105,34.32,80829.14,0.0,-0.61766,0.00068,6.26502]
[1777954975207,34.32,80829.14,0.0,-0.61766,0.00068,6.26502]
[1777954976982,34.32,80829.14,0.0,-0.61766,0.00068,6.26502]
[1777954977163,34.32,80829.14,0.0,-0.61766,0.00068,6.26502]
[1777954977166,34.32,80829.14,0.0,-0.61766,0.00068,6.26502]
[1777954977184,34.32,80829.14,0.0,-0.61766,0.00068,6.26502]
[1777954977263,34.32,80817.38,0.0,-0.6256,0.00067,6.22373]
[1777954978876,34.32,80817.32,0.0,-0.62564,0.00067,6.22351]
[1777954980124,34.32,80817.32,0.0,-0.62564,0.00067,6.22351]
[1777954980226,34.32,80815.78,0.0,-0.62667,0.00067,6.21792]
[1777954981651,34.32,80815.78,0.0,-0.62667,0.00067,6.21792]
[1777954983196,34.32,80815.44,0.0,-0.6269,0.00067,6.21669]
[1777954983207,34.32,80822.11,0.0,-0.62241,0.00067,6.24062]
[1777954984121,34.32,80822.11,0.0,-0.62241,0.00067,6.24062]
[1777954984223,34.32,80821.93,0.0,-0.62254,0.00067,6.23997]
[1777954986196,34.32,80821.93,0.0,-0.62254,0.00067,6.23997]
[1777954986298,34.31,80820.4,0.0,-0.62357,0.00067,6.23452]
[1777954987243,34.31,80820.4,0.0,-0.62357,0.00067,6.23452]
[1777954987255,34.31,80820.42,0.0,-0.62356,0.00067,6.23458]
[1777954988261,34.31,80820.42,0.0,-0.62356,0.00067,6.23458]
[1777954988331,34.31,80820.42,0.0,-0.62356,0.00067,6.23457]
[1777954988882,34.31,80820.42,0.0,-0.62356,0.00067,6.23457]
[1777954989270,34.31,80820.42,0.0,-0.62356,0.00067,6.23457]
[1777954989307,34.31,80820.42,0.0,-0.62356,0.00067,6.23457]
[1777954989351,34.31,80821.41,0.0,-0.6229,0.00067,6.23808]
[1777954990962,34.31,80829.5,0.0,-0.61743,0.00068,6.26617]
[1777954993302,34.31,80829.5,0.0,-0.61743,0.00068,6.26617]
[1777954993313,34.31,80829.5,0.0,-0.61743,0.00068,6.26617]
[1777954993404,34.31,80827.94,0.0,-0.61848,0.00068,6.26088]
[1777954997005,34.31,80828.79,0.0,-0.61791,0.00068,6.26377]
[1777955003047,34.31,80828.56,0.0,-0.61807,0.00068,6.26295]
[1777955007077,34.31,80829.65,0.0,-0.61734,0.00068,6.26664]
[1777955010096,34.31,80828.75,0.0,-0.61795,0.00068,6.26355]
[1777955012109,34.31,80828.85,0.0,-0.61816,0.00068,6.2481]
[1777955015728,34.31,80829.15,0.0,-0.61796,0.00068,6.24911]
[1777955016138,34.31,80828.61,0.0,-0.61833,0.00068,6.24726]
[1777955020166,34.31,80823.33,0.0,-0.6219,0.00068,6.22892]
[1777955020611,34.31,80823.33,0.0,-0.6219,0.00068,6.22892]
[1777955020634,34.31,80823.33,0.0,-0.6219,0.00068,6.22892]
[1777955020813,34.31,80823.33,0.0,-0.6219,0.00068,6.22892]
[1777955021172,34.31,80823.33,0.0,-0.6219,0.00068,6.22892]
[1777955022179,34.31,80820.94,0.0,-0.62352,0.00068,6.22047]
[1777955023823,34.31,80821.13,0.0,-0.62339,0.00068,6.22116]
[1777955024194,34.31,80820.43,0.0,-0.62386,0.00068,6.21868]
[1777955026861,34.31,80820.0,0.0,-0.62414,0.00068,6.21718]
[1777955027711,34.31,80819.6,0.0,-0.62441,0.00067,6.21576]
[1777955027812,34.31,80819.33,0.0,-0.62459,0.00067,6.2148]
[1777955029134,34.31,80819.33,0.0,-0.62459,0.00067,6.2148]
[1777955029236,34.31,80819.69,0.0,-0.62434,0.00067,6.21611]
[1777955029907,34.31,80819.69,0.0,-0.62434,0.00067,6.21611]
[1777955030236,34.31,80819.69,0.0,-0.62434,0.00067,6.21614]
[1777955030935,34.31,80819.69,0.0,-0.62434,0.00067,6.21614]
[1777955031249,34.31,80822.66,0.0,-0.62233,0.00068,6.2267]
[1777955032941,34.31,80822.66,0.0,-0.62233,0.00068,6.22671]
[1777955033260,34.32,80821.17,0.0,-0.62333,0.00068,6.22144]
[1777955033785,34.32,80821.17,0.0,-0.62333,0.00068,6.22144]
[1777955034158,34.32,80821.17,0.0,-0.62333,0.00068,6.22144]
[1777955034267,34.32,80820.87,0.0,-0.62353,0.00068,6.22038]
[1777955035013,34.32,80820.87,0.0,-0.62353,0.00068,6.22038]
[1777955035805,34.32,80820.96,0.0,-0.62347,0.00068,6.2207]
[1777955036281,34.31,80820.96,0.0,-0.62348,0.00068,6.22068]
[1777955037025,34.31,80820.96,0.0,-0.62348,0.00068,6.22068]
[1777955037288,34.31,80820.78,0.0,-0.6236,0.00068,6.22003]
[1777955041892,34.31,80820.89,0.0,-0.62354,0.00068,6.22037]
[1777955041947,34.31,80820.89,0.0,-0.62354,0.00068,6.22037]
[1777955042007,34.31,80820.89,0.0,-0.62354,0.00068,6.22037]
[1777955042277,34.31,80820.89,0.0,-0.62354,0.00068,6.22037]
[1777955042793,34.31,80820.9,0.0,-0.62353,0.00068,6.2204]
[1777955043903,34.31,80820.9,0.0,-0.62353,0.00068,6.22038]
[1777955044338,34.31,80820.72,0.0,-0.62366,0.00068,6.21973]
[1777955047167,34.31,80820.39,0.0,-0.62388,0.00068,6.21854]
[1777955047361,34.31,80820.57,0.0,-0.62376,0.00068,6.21917]
[1777955049193,34.31,80820.63,0.0,-0.62373,0.00068,6.21937]
[1777955049372,34.31,80821.0,0.0,-0.62348,0.00068,6.22068]
[1777955054407,34.3,80821.73,0.0,-0.62299,0.00068,6.22324]
[1777955056294,34.3,80822.0,0.0,-0.62281,0.00068,6.22418]
[1777955056420,34.3,80822.22,0.0,-0.62266,0.00068,6.22495]
[1777955057428,34.3,80824.74,0.0,-0.62096,0.00068,6.2338]
[1777955058436,34.3,80826.91,0.0,-0.6195,0.00068,6.24132]
[1777955059444,34.3,80826.07,0.0,-0.62007,0.00068,6.2384]
[1777955061362,34.3,80826.6,0.0,-0.61971,0.00068,6.24022]
[1777955062120,34.3,80825.93,0.0,-0.62017,0.00068,6.23788]
[1777955062465,34.3,80825.93,0.0,-0.62017,0.00068,6.23786]
[1777955063373,34.3,80825.93,0.0,-0.62017,0.00068,6.23786]
[1777955063474,34.3,80825.8,0.0,-0.62026,0.00068,6.23739]
[1777955065396,34.3,80825.8,0.0,-0.62027,0.00068,6.23738]
[1777955066167,34.3,80825.45,0.0,-0.62051,0.00068,6.23615]
[1777955066492,34.29,80825.45,0.0,-0.62051,0.00068,6.23613]
[1777955067416,34.29,80825.45,0.0,-0.62051,0.00068,6.23613]
[1777955067518,34.29,80824.93,0.0,-0.62086,0.00068,6.23431]
[1777955069431,34.29,80824.93,0.0,-0.62087,0.00068,6.23429]
[1777955069532,34.29,80824.04,0.0,-0.62147,0.00068,6.23117]
[1777955070217,34.29,80824.04,0.0,-0.62147,0.00068,6.23117]
[1777955070520,34.29,80824.04,0.0,-0.62147,0.00068,6.23116]
[1777955071528,34.29,80824.13,0.0,-0.62169,0.00068,6.21561]
[1777955072535,34.29,80822.28,0.0,-0.62295,0.00068,6.20907]
[1777955073542,34.29,80820.04,0.0,-0.62447,0.00068,6.20109]
[1777955074549,34.29,80814.78,0.0,-0.62802,0.00067,6.18199]
[1777955075573,34.29,80814.78,0.0,-0.62802,0.00067,6.18199]
[1777955076563,34.29,80814.49,0.0,-0.62821,0.00067,6.18096]
[1777955078621,34.29,80814.49,0.0,-0.62821,0.00067,6.18096]
[1777955079300,34.29,80814.49,0.0,-0.62821,0.00067,6.18096]
[1777955079545,34.29,80814.49,0.0,-0.62821,0.00067,6.18096]
[1777955079623,34.3,80814.94,0.0,-0.62789,0.00067,6.18267]
[1777955079697,34.3,80814.94,0.0,-0.62789,0.00067,6.18267]
[1777955079815,34.3,80814.94,0.0,-0.62789,0.00067,6.18267]
[1777955079920,34.3,80814.94,0.0,-0.62789,0.00067,6.18267]
[1777955079966,34.3,80814.94,0.0,-0.62789,0.00067,6.18267]
[1777955080025,34.3,80805.31,0.0,-0.63437,0.00067,6.14647]
[1777955081598,34.29,80796.06,0.0,-0.64057,0.00067,6.11016]
[1777955082833,34.29,80796.06,0.0,-0.64057,0.00067,6.11016]
[1777955082940,34.3,80793.8,0.0,-0.64207,0.00067,6.10109]
[1777955084380,34.3,80793.8,0.0,-0.64207,0.00067,6.10109]
[1777955084482,34.3,80793.8,0.0,-0.64207,0.00067,6.10109]
[1777955085839,34.3,80793.8,0.0,-0.64207,0.00067,6.10109]
[1777955085939,34.3,80794.94,0.0,-0.64131,0.00067,6.1057]
[1777955087640,34.3,80795.62,0.0,-0.64085,0.00067,6.10846]
[1777955088647,34.3,80798.39,0.0,-0.639,0.00067,6.1195]
[1777955089654,34.3,80799.11,0.0,-0.63852,0.00067,6.12236]
[1777955092675,34.3,80799.69,0.0,-0.63813,0.00067,6.12467]
[1777955094117,34.3,80799.69,0.0,-0.63813,0.00067,6.12467]
[1777955094270,34.3,80799.34,0.0,-0.63837,0.00067,6.12325]
[1777955095003,34.3,80799.34,0.0,-0.63837,0.00067,6.12325]
[1777955095105,34.3,80799.73,0.0,-0.63811,0.00067,6.12479]
[1777955099246,34.29,80800.0,0.0,-0.63794,0.00067,6.12576]
[1777955099347,34.29,80800.52,0.0,-0.63761,0.00067,6.12774]
[1777955100575,34.29,80800.52,0.0,-0.63761,0.00067,6.12774]
[1777955101541,34.29,80800.66,0.0,-0.63752,0.00067,6.12822]
[1777955104206,34.29,80800.87,0.0,-0.63739,0.00067,6.12901]
[1777955104307,34.28,80804.17,0.0,-0.63519,0.00067,6.14178]
[1777955109796,34.28,80804.7,0.0,-0.63486,0.00067,6.14369]
[1777955114410,34.27,80802.07,0.0,-0.63665,0.00067,6.13333]
[1777955115375,34.27,80802.07,0.0,-0.63665,0.00067,6.13333]
[1777955116770,34.27,80801.92,0.0,-0.63675,0.00067,6.13272]
[1777955117421,34.27,80801.92,0.0,-0.63675,0.00067,6.13272]
[1777955117477,34.27,80801.62,0.0,-0.63696,0.00067,6.13152]
[1777955120874,34.27,80800.95,0.0,-0.63742,0.00067,6.12885]
[1777955121881,34.26,80799.56,0.0,-0.63835,0.00067,6.12335]
[1777955124482,34.26,80797.57,0.0,-0.6397,0.00067,6.11537]
[1777955126915,34.26,80796.85,0.0,-0.6402,0.00067,6.11239]
[1777955128513,34.26,80796.85,0.0,-0.6402,0.00067,6.11239]
[1777955128542,34.26,80796.85,0.0,-0.6402,0.00067,6.11239]
[1777955128524,34.25,80796.72,0.0,-0.6403,0.00067,6.11177]
[1777955128829,34.25,80796.72,0.0,-0.6403,0.00067,6.11177]
[1777955128845,34.25,80796.72,0.0,-0.6403,0.00067,6.11177]
[1777955128930,34.25,80796.72,0.0,-0.6403,0.00067,6.11177]
[1777955129937,34.25,80794.14,0.0,-0.64204,0.00067,6.10134]
[1777955130943,34.25,80792.55,0.0,-0.6431,0.00067,6.09485]
[1777955131950,34.25,80790.49,0.0,-0.64481,0.00067,6.07024]
[1777955134552,34.24,80793.3,0.0,-0.64294,0.00067,6.08166]
[1777955134646,34.24,80793.3,0.0,-0.64294,0.00067,6.08166]
[1777955134971,34.24,80793.3,0.0,-0.64294,0.00067,6.08166]
[1777955135978,34.24,80794.09,0.0,-0.64242,0.00067,6.08486]
[1777955138726,34.24,80793.54,0.0,-0.64279,0.00067,6.0826]
[1777955138999,34.24,80793.34,0.0,-0.64293,0.00067,6.08178]
[1777955141737,34.24,80792.81,0.0,-0.64328,0.00067,6.07959]
[1777955143082,34.24,80792.2,0.0,-0.64369,0.00067,6.07709]
[1777955143137,34.24,80791.0,0.0,-0.6445,0.00067,6.07217]
[1777955144806,34.24,80790.87,0.0,-0.64459,0.00067,6.07161]
[1777955145046,34.24,80790.87,0.0,-0.64459,0.00067,6.07161]
[1777955145836,34.24,80790.87,0.0,-0.64459,0.00067,6.07161]
[1777955146052,34.24,80790.98,0.0,-0.64451,0.00067,6.07206]
[1777955147117,34.24,80790.98,0.0,-0.64451,0.00067,6.07206]
[1777955147263,34.24,80790.98,0.0,-0.64451,0.00067,6.07206]
[1777955147401,34.24,80790.98,0.0,-0.64451,0.00067,6.07206]
[1777955147425,34.24,80790.98,0.0,-0.64451,0.00067,6.07206]
[1777955147658,34.24,80794.35,0.0,-0.64227,0.00067,6.08578]
[1777955147679,34.24,80794.35,0.0,-0.64227,0.00067,6.08578]
[1777955147745,34.24,80794.35,0.0,-0.64227,0.00067,6.08578]
[1777955148070,34.24,80794.67,0.0,-0.64205,0.00067,6.08707]
[1777955149072,34.24,80808.72,0.0,-0.63261,0.00067,6.14224]
[1777955150081,34.24,80814.92,0.0,-0.62842,0.00068,6.16547]
[1777955151298,34.24,80814.92,0.0,-0.62842,0.00068,6.16547]
[1777955151399,34.24,80814.32,0.0,-0.62883,0.00068,6.16323]
[1777955153101,34.24,80817.54,0.0,-0.62665,0.00068,6.17506]
[1777955154108,34.23,80818.89,0.0,-0.62574,0.00068,6.17995]
[1777955155115,34.23,80817.2,0.0,-0.62689,0.00068,6.17378]
[1777955158304,34.23,80816.9,0.0,-0.6271,0.00068,6.17264]
[1777955158398,34.23,80816.9,0.0,-0.6271,0.00068,6.17264]
[1777955158538,34.23,80816.9,0.0,-0.6271,0.00068,6.17264]
[1777955158572,34.23,80817.27,0.0,-0.62685,0.00068,6.17396]
[1777955159036,34.23,80817.27,0.0,-0.62685,0.00068,6.17396]
[1777955159182,34.23,80817.27,0.0,-0.62685,0.00068,6.17396]
[1777955159257,34.23,80817.27,0.0,-0.62685,0.00068,6.17396]
[1777955159272,34.23,80817.27,0.0,-0.62685,0.00068,6.17396]
[1777955159393,34.23,80817.27,0.0,-0.62685,0.00068,6.17396]
[1777955159459,34.23,80835.98,0.0,-0.6141,0.00069,6.23921]
[1777955159788,34.23,80835.98,0.0,-0.6141,0.00069,6.23921]
[1777955160168,34.23,80836.01,0.0,-0.61408,0.00069,6.23932]
[1777955161157,34.23,80845.9,0.0,-0.60728,0.00069,6.27125]
[1777955162498,34.23,80845.9,0.0,-0.60728,0.00069,6.27125]
[1777955162545,34.23,80851.72,0.0,-0.60326,0.00069,6.28921]
[1777955162766,34.23,80851.72,0.0,-0.60326,0.00069,6.28921]
[1777955162820,34.23,80851.72,0.0,-0.60326,0.00069,6.28921]
[1777955162951,34.23,80851.72,0.0,-0.60326,0.00069,6.28921]
[1777955163010,34.23,80851.72,0.0,-0.60326,0.00069,6.28921]
[1777955163171,34.23,80868.72,0.0,-0.59148,0.0007,6.33792]
[1777955164103,34.23,80868.72,0.0,-0.59148,0.0007,6.33792]
[1777955164612,34.23,80868.72,0.0,-0.59148,0.0007,6.33792]
[1777955164178,34.24,80868.72,0.0,-0.59148,0.0007,6.33794]
[1777955165126,34.24,80868.72,0.0,-0.59148,0.0007,6.33794]
[1777955165136,34.24,80868.72,0.0,-0.59148,0.0007,6.33794]
[1777955165228,34.24,80873.13,0.0,-0.58841,0.0007,6.34966]
[1777955167150,34.23,80873.13,0.0,-0.58841,0.0007,6.34965]
[1777955167363,34.23,80873.13,0.0,-0.58841,0.0007,6.34965]
[1777955167465,34.23,80872.18,0.0,-0.58908,0.0007,6.34713]
[1777955168162,34.23,80872.18,0.0,-0.58908,0.0007,6.34713]
[1777955169214,34.23,80872.18,0.0,-0.58909,0.0007,6.34711]
[1777955170815,34.23,80872.52,0.0,-0.58885,0.0007,6.348]
[1777955171409,34.23,80872.52,0.0,-0.58885,0.0007,6.348]
[1777955171511,34.23,80873.08,0.0,-0.58847,0.0007,6.34944]
[1777955173241,34.23,80874.98,0.0,-0.58714,0.0007,6.35439]
[1777955174261,34.23,80874.98,0.0,-0.58714,0.0007,6.35439]
[1777955174352,34.23,80875.65,0.0,-0.58668,0.0007,6.35611]
[1777955176262,34.23,80878.37,0.0,-0.58478,0.0007,6.36304]
[1777955177268,34.23,80880.12,0.0,-0.58356,0.0007,6.36742]
[1777955181284,34.23,80880.6,0.0,-0.58322,0.0007,6.36862]
[1777955181289,34.23,80880.6,0.0,-0.58322,0.0007,6.36862]
[1777955181298,34.23,80880.6,0.0,-0.58322,0.0007,6.36862]
[1777955181385,34.23,80879.75,0.0,-0.58381,0.0007,6.36652]
[1777955186332,34.23,80881.12,0.0,-0.58285,0.0007,6.36991]
[1777955187339,34.23,80876.55,0.0,-0.58604,0.0007,6.35844]
[1777955188984,34.23,80875.77,0.0,-0.58659,0.0007,6.35644]
[1777955189037,34.23,80875.77,0.0,-0.58659,0.0007,6.35644]
[1777955189201,34.23,80875.77,0.0,-0.58659,0.0007,6.35644]
[1777955189624,34.23,80875.77,0.0,-0.58659,0.0007,6.35644]
[1777955189634,34.23,80874.03,0.0,-0.58781,0.0007,6.35192]
[1777955191371,34.23,80873.83,0.0,-0.58816,0.0007,6.33578]
[1777955192379,34.22,80874.71,0.0,-0.58755,0.0007,6.33806]
[1777955196402,34.22,80876.08,0.0,-0.58659,0.0007,6.34158]
[1777955197114,34.22,80876.08,0.0,-0.58659,0.0007,6.34158]
[1777955197503,34.22,80876.08,0.0,-0.58659,0.0007,6.34158]
[1777955197573,34.22,80876.08,0.0,-0.58659,0.0007,6.34158]
[1777955197605,34.22,80873.0,0.0,-0.58875,0.0007,6.33357]
[1777955197746,34.22,80873.0,0.0,-0.58875,0.0007,6.33357]
[1777955199423,34.22,80871.22,0.0,-0.58999,0.0007,6.32886]
[1777955199719,34.22,80871.22,0.0,-0.58999,0.0007,6.32886]
[1777955199803,34.22,80871.22,0.0,-0.58999,0.0007,6.32886]
[1777955200429,34.22,80871.91,0.0,-0.58951,0.0007,6.3307]
[1777955201439,34.22,80871.91,0.0,-0.58951,0.0007,6.3307]
[1777955201505,34.22,80871.91,0.0,-0.58951,0.0007,6.3307]
[1777955201526,34.22,80871.91,0.0,-0.58951,0.0007,6.3307]
[1777955201625,34.22,80871.91,0.0,-0.58951,0.0007,6.3307]
[1777955201607,34.22,80868.67,0.0,-0.59177,0.0007,6.32202]
[1777955202444,34.22,80868.68,0.0,-0.59176,0.0007,6.32203]
[1777955203451,34.22,80862.72,0.0,-0.59592,0.0007,6.30551]
[1777955203828,34.22,80862.72,0.0,-0.59592,0.0007,6.30551]
[1777955204459,34.22,80860.53,0.0,-0.59744,0.00069,6.29927]
[1777955209493,34.22,80861.05,0.0,-0.59709,0.00069,6.30073]
[1777955211507,34.22,80861.95,0.0,-0.59646,0.0007,6.30328]
[1777955212514,34.21,80860.24,0.0,-0.59765,0.00069,6.29838]
[1777955214527,34.21,80857.79,0.0,-0.59936,0.00069,6.29127]
[1777955217548,34.21,80856.84,0.0,-0.60002,0.00069,6.28848]
[1777955222583,34.21,80856.68,0.0,-0.60014,0.00069,6.28797]
[1777955224598,34.21,80858.65,0.0,-0.59878,0.00069,6.2937]
[1777955225606,34.21,80856.7,0.0,-0.60014,0.00069,6.28798]
[1777955226118,34.21,80856.7,0.0,-0.60014,0.00069,6.28798]
[1777955226219,34.21,80856.36,0.0,-0.60038,0.00069,6.28697]
[1777955228628,34.2,80855.52,0.0,-0.60097,0.00069,6.28444]
[1777955233661,34.2,80855.17,0.0,-0.60123,0.00069,6.28332]
[1777955235675,34.19,80854.23,0.0,-0.60189,0.00069,6.28049]
[1777955240711,34.19,80849.49,0.0,-0.60519,0.00069,6.26603]
[1777955241447,34.19,80849.49,0.0,-0.60519,0.00069,6.26603]
[1777955241718,34.19,80848.34,0.0,-0.60598,0.00069,6.26247]
[1777955247760,34.19,80848.2,0.0,-0.60609,0.00069,6.26202]
[1777955251606,34.19,80848.61,0.0,-0.6058,0.00069,6.26328]
[1777955251708,34.19,80848.52,0.0,-0.60612,0.00069,6.24719]
[1777955252334,34.19,80848.52,0.0,-0.60612,0.00069,6.24719]
[1777955252379,34.19,80848.55,0.0,-0.6061,0.00069,6.24728]
[1777955257097,34.19,80848.92,0.0,-0.60584,0.00069,6.24843]
[1777955257199,34.19,80849.08,0.0,-0.60573,0.00069,6.24893]
[1777955262864,34.19,80849.69,0.0,-0.60531,0.00069,6.25081]
[1777955264836,34.19,80849.79,0.0,-0.60524,0.00069,6.25112]
[1777955265468,34.19,80849.82,0.0,-0.60522,0.00069,6.25121]
[1777955270921,34.19,80850.6,0.0,-0.60467,0.00069,6.25361]
[1777955272935,34.18,80844.51,0.0,-0.6089,0.00069,6.23457]
[1777955273942,34.18,80840.48,0.0,-0.61168,0.00069,6.2216]
[1777955275538,34.19,80835.67,0.0,-0.61499,0.00069,6.20575]
[1777955277395,34.19,80835.67,0.0,-0.61499,0.00069,6.20575]
[1777955277526,34.19,80835.67,0.0,-0.61499,0.00069,6.20575]
[1777955277656,34.19,80835.67,0.0,-0.61499,0.00069,6.20575]
[1777955277666,34.19,80835.67,0.0,-0.61499,0.00069,6.20575]
[1777955277733,34.19,80835.67,0.0,-0.61499,0.00069,6.20575]
[1777955277730,34.19,80833.5,0.0,-0.61648,0.00069,6.19847]
[1777955277923,34.19,80833.5,0.0,-0.61648,0.00069,6.19847]
[1777955277971,34.19,80833.5,0.0,-0.61648,0.00069,6.19847]
[1777955279520,34.19,80824.79,0.0,-0.62246,0.00068,6.16827]
[1777955279998,34.19,80824.79,0.0,-0.62246,0.00068,6.16827]
[1777955280671,34.19,80824.79,0.0,-0.62246,0.00068,6.16827]
[1777955280719,34.19,80824.79,0.0,-0.62246,0.00068,6.16827]
[1777955280772,34.19,80822.83,0.0,-0.62381,0.00068,6.16128]
[1777955282067,34.19,80822.35,0.0,-0.62413,0.00068,6.15956]
[1777955282208,34.19,80818.74,0.0,-0.6266,0.00068,6.14648]
[1777955283043,34.19,80818.74,0.0,-0.6266,0.00068,6.14648]
[1777955283109,34.19,80813.01,0.0,-0.63051,0.00068,6.12525]
[1777955284052,34.19,80813.01,0.0,-0.63051,0.00068,6.12525]
[1777955284066,34.19,80810.2,0.0,-0.63242,0.00068,6.11464]
[1777955286091,34.19,80810.27,0.0,-0.63236,0.00068,6.11493]
[1777955287714,34.19,80810.27,0.0,-0.63236,0.00068,6.11493]
[1777955287717,34.19,80810.27,0.0,-0.63236,0.00068,6.11493]
[1777955287807,34.19,80810.27,0.0,-0.63236,0.00068,6.11495]
[1777955287826,34.19,80810.27,0.0,-0.63236,0.00068,6.11495]
[1777955287977,34.19,80810.27,0.0,-0.63236,0.00068,6.11495]
[1777955288057,34.19,80809.8,0.0,-0.63268,0.00068,6.11316]
[1777955289157,34.19,80809.8,0.0,-0.63268,0.00068,6.11316]
[1777955289162,34.19,80800.56,0.0,-0.63894,0.00068,6.0772]
[1777955290788,34.19,80800.56,0.0,-0.63894,0.00068,6.0772]
[1777955291177,34.19,80800.56,0.0,-0.63894,0.00068,6.0772]
[1777955291278,34.19,80798.58,0.0,-0.64027,0.00067,6.06931]
[1777955293174,34.19,80798.58,0.0,-0.64027,0.00067,6.06932]
[1777955293418,34.19,80798.58,0.0,-0.64027,0.00067,6.06932]
[1777955293519,34.19,80795.72,0.0,-0.64219,0.00067,6.05783]
[1777955295678,34.19,80795.0,0.0,-0.64267,0.00067,6.05495]
[1777955296295,34.19,80795.0,0.0,-0.64267,0.00067,6.05495]
[1777955296397,34.19,80795.05,0.0,-0.64263,0.00067,6.05515]
[1777955298298,34.19,80795.05,0.0,-0.64263,0.00067,6.05515]
[1777955298399,34.19,80794.86,0.0,-0.64275,0.00067,6.05442]
[1777955300123,34.19,80794.86,0.0,-0.64276,0.00067,6.05441]
[1777955300225,34.19,80794.36,0.0,-0.64309,0.00067,6.05237]
[1777955300938,34.19,80794.36,0.0,-0.64309,0.00067,6.05237]
[1777955300941,34.19,80794.36,0.0,-0.64309,0.00067,6.05237]
[1777955300968,34.19,80794.36,0.0,-0.64309,0.00067,6.05237]
[1777955301023,34.19,80794.36,0.0,-0.64309,0.00067,6.05237]
[1777955301246,34.19,80789.61,0.0,-0.64628,0.00067,6.03281]
[1777955302406,34.19,80789.61,0.0,-0.64628,0.00067,6.03281]
[1777955302619,34.19,80788.47,0.0,-0.64705,0.00067,6.02806]
[1777955304163,34.19,80783.89,0.0,-0.65011,0.00067,6.00874]
[1777955305749,34.19,80785.08,0.0,-0.64932,0.00067,6.01377]
[1777955308190,34.19,80783.36,0.0,-0.65048,0.00067,6.00644]
[1777955310205,34.19,80782.55,0.0,-0.65102,0.00067,6.00296]
[1777955311212,34.19,80781.35,0.0,-0.65217,0.00067,5.98146]
[1777955312219,34.19,80782.01,0.0,-0.65173,0.00067,5.98429]
[1777955314233,34.19,80783.27,0.0,-0.65088,0.00067,5.98969]
[1777955315818,34.19,80782.59,0.0,-0.65134,0.00067,5.98677]
[1777955317728,34.19,80782.59,0.0,-0.65134,0.00067,5.98677]
[1777955317810,34.19,80782.59,0.0,-0.65134,0.00067,5.98677]
[1777955317756,34.19,80782.57,0.0,-0.65135,0.00067,5.98669]
[1777955317953,34.19,80782.57,0.0,-0.65135,0.00067,5.98669]
[1777955318661,34.19,80782.57,0.0,-0.65135,0.00067,5.98669]
[1777955318672,34.19,80782.57,0.0,-0.65135,0.00067,5.98669]
[1777955318784,34.19,80782.57,0.0,-0.65135,0.00067,5.98669]
[1777955318729,34.19,80782.4,0.0,-0.65146,0.00067,5.98602]
[1777955319672,34.19,80782.4,0.0,-0.65146,0.00067,5.98602]
[1777955319773,34.19,80782.14,0.0,-0.65162,0.00067,5.98497]
[1777955319896,34.19,80782.14,0.0,-0.65162,0.00067,5.98497]
[1777955320676,34.19,80782.14,0.0,-0.65162,0.00067,5.98497]
[1777955320777,34.19,80782.28,0.0,-0.65152,0.00067,5.9856]
[1777955322730,34.19,80782.28,0.0,-0.65152,0.00067,5.9856]
[1777955323148,34.19,80781.78,0.0,-0.65185,0.00067,5.98348]
[1777955323262,34.19,80781.78,0.0,-0.65185,0.00067,5.98348]
[1777955323363,34.2,80780.31,0.0,-0.65283,0.00067,5.97718]
[1777955324742,34.2,80780.31,0.0,-0.65283,0.00067,5.97718]
[1777955325714,34.2,80780.25,0.0,-0.65285,0.00067,5.97702]
[1777955328345,34.2,80779.13,0.0,-0.65359,0.00067,5.97224]
[1777955332358,34.21,80777.55,0.0,-0.65462,0.00067,5.96549]
[1777955333853,34.21,80777.43,0.0,-0.6547,0.00067,5.965]
[1777955335285,34.21,80777.75,0.0,-0.65448,0.00067,5.96643]
[1777955335312,34.21,80777.75,0.0,-0.65448,0.00067,5.96643]
[1777955335384,34.21,80777.03,0.0,-0.65495,0.00067,5.96332]
[1777955339408,34.21,80776.41,0.0,-0.65535,0.00067,5.96072]
[1777955342429,34.22,80775.8,0.0,-0.65574,0.00066,5.95814]
[1777955343669,34.22,80773.99,0.0,-0.65693,0.00066,5.95023]
[1777955344443,34.22,80772.81,0.0,-0.65772,0.00066,5.94501]
[1777955345450,34.22,80763.8,0.0,-0.66368,0.00066,5.90436]
[1777955346587,34.22,80756.99,0.0,-0.66816,0.00066,5.87282]
[1777955347043,34.22,80756.99,0.0,-0.66816,0.00066,5.87282]
[1777955347466,34.22,80756.99,0.0,-0.66816,0.00066,5.87282]
[1777955348472,34.22,80756.62,0.0,-0.6684,0.00066,5.8711]
[1777955349061,34.22,80756.62,0.0,-0.6684,0.00066,5.8711]
[1777955349449,34.22,80756.62,0.0,-0.6684,0.00066,5.8711]
[1777955349599,34.22,80756.62,0.0,-0.6684,0.00066,5.8711]
[1777955349613,34.22,80756.62,0.0,-0.6684,0.00066,5.8711]
[1777955349820,34.22,80756.62,0.0,-0.6684,0.00066,5.8711]
[1777955349652,34.22,80757.03,0.0,-0.66812,0.00066,5.87306]
[1777955352117,34.22,80756.83,0.0,-0.66825,0.00066,5.87214]
[1777955352314,34.22,80756.83,0.0,-0.66825,0.00066,5.87214]
[1777955352415,34.22,80755.44,0.0,-0.66916,0.00065,5.86562]
[1777955354100,34.22,80755.44,0.0,-0.66916,0.00065,5.86565]
[1777955354580,34.22,80754.69,0.0,-0.66964,0.00065,5.86216]
[1777955356528,34.22,80756.37,0.0,-0.66854,0.00066,5.87009]
[1777955357535,34.22,80755.31,0.0,-0.66923,0.00065,5.86513]
[1777955360232,34.23,80755.5,0.0,-0.66909,0.00065,5.86609]
[1777955360240,34.23,80755.5,0.0,-0.66909,0.00065,5.86609]
[1777955360252,34.23,80755.5,0.0,-0.66909,0.00065,5.86609]
[1777955360333,34.23,80755.5,0.0,-0.66909,0.00065,5.86609]
[1777955360558,34.23,80756.99,0.0,-0.66812,0.00066,5.87309]
[1777955362570,34.23,80758.92,0.0,-0.66685,0.00066,5.88214]
[1777955367609,34.23,80758.58,0.0,-0.66706,0.00066,5.88059]
[1777955371634,34.23,80758.33,0.0,-0.6676,0.00066,5.86287]
[1777955373648,34.23,80755.75,0.0,-0.66929,0.00066,5.85081]
[1777955374655,34.23,80754.06,0.0,-0.67039,0.00066,5.84286]
[1777955375662,34.23,80752.13,0.0,-0.67165,0.00065,5.83373]
[1777955378676,34.24,80751.38,0.0,-0.67213,0.00065,5.83023]
[1777955378680,34.24,80751.38,0.0,-0.67213,0.00065,5.83023]
[1777955378748,34.24,80751.27,0.0,-0.6722,0.00065,5.82975]
[1777955379810,34.24,80751.27,0.0,-0.6722,0.00065,5.82975]
[1777955381705,34.24,80750.97,0.0,-0.67238,0.00065,5.82844]
[1777955382628,34.24,80750.97,0.0,-0.67238,0.00065,5.82844]
[1777955382666,34.24,80750.97,0.0,-0.67238,0.00065,5.82844]
[1777955382719,34.24,80749.58,0.0,-0.67328,0.00065,5.82181]
[1777955384727,34.24,80749.58,0.0,-0.67328,0.00065,5.82181]
[1777955384828,34.24,80747.66,0.0,-0.67453,0.00065,5.81257]
[1777955386739,34.24,80750.39,0.0,-0.67275,0.00065,5.82571]
[1777955386917,34.24,80750.39,0.0,-0.67275,0.00065,5.82571]
[1777955386926,34.24,80750.39,0.0,-0.67275,0.00065,5.82571]
[1777955386937,34.24,80750.39,0.0,-0.67275,0.00065,5.82571]
[1777955387073,34.24,80750.39,0.0,-0.67275,0.00065,5.82571]
[1777955387746,34.24,80750.97,0.0,-0.67237,0.00065,5.82849]
[1777955389760,34.24,80753.11,0.0,-0.67097,0.00065,5.83867]
[1777955394797,34.24,80753.21,0.0,-0.67093,0.00065,5.83897]
[1777955399830,34.23,80753.06,0.0,-0.67106,0.00065,5.838]
[1777955404865,34.22,80753.31,0.0,-0.67092,0.00065,5.83907]
[1777955409900,34.22,80752.89,0.0,-0.6712,0.00065,5.83703]
[1777955412178,34.22,80752.41,0.0,-0.67151,0.00065,5.83473]
[1777955412189,34.22,80752.41,0.0,-0.67151,0.00065,5.83473]
[1777955412218,34.22,80752.41,0.0,-0.67151,0.00065,5.83473]
[1777955412487,34.22,80752.56,0.0,-0.67142,0.00065,5.83544]
[1777955416523,34.22,80752.71,0.0,-0.67132,0.00065,5.83614]
[1777955416543,34.22,80752.71,0.0,-0.67132,0.00065,5.83614]
[1777955416725,34.22,80752.71,0.0,-0.67132,0.00065,5.83614]
[1777955416732,34.22,80752.03,0.0,-0.67177,0.00065,5.83288]
[1777955417135,34.22,80752.03,0.0,-0.67177,0.00065,5.83288]
[1777955417354,34.22,80752.03,0.0,-0.67177,0.00065,5.83288]
[1777955417554,34.22,80752.03,0.0,-0.67177,0.00065,5.83288]
[1777955417655,34.22,80745.75,0.0,-0.67587,0.00065,5.80264]
[1777955418963,34.22,80741.96,0.0,-0.67835,0.00065,5.78396]
[1777955422883,34.22,80742.29,0.0,-0.67815,0.00065,5.78547]
[1777955422896,34.21,80741.51,0.0,-0.67867,0.00065,5.78151]
[1777955423107,34.21,80728.32,0.0,-0.68718,0.00064,5.71521]
[1777955424336,34.21,80728.32,0.0,-0.68718,0.00064,5.71521]
[1777955424511,34.21,80728.32,0.0,-0.68718,0.00064,5.71521]
[1777955424612,34.21,80719.65,0.0,-0.69272,0.00064,5.67027]
[1777955425133,34.21,80719.65,0.0,-0.69272,0.00064,5.67027]
[1777955425556,34.21,80719.65,0.0,-0.69272,0.00064,5.67027]
[1777955426185,34.21,80720.1,0.0,-0.69243,0.00064,5.67265]
[1777955426377,34.21,80720.1,0.0,-0.69243,0.00064,5.67265]
[1777955426436,34.21,80725.31,0.0,-0.6891,0.00064,5.69977]
[1777955427004,34.21,80725.31,0.0,-0.6891,0.00064,5.69977]
[1777955427222,34.21,80725.31,0.0,-0.6891,0.00064,5.69977]
[1777955427323,34.21,80743.01,0.0,-0.67769,0.00065,5.78895]
[1777955428493,34.21,80743.01,0.0,-0.67769,0.00065,5.78895]
[1777955428594,34.21,80751.46,0.0,-0.67218,0.00065,5.8299]
[1777955429518,34.21,80751.46,0.0,-0.67218,0.00065,5.8299]
[1777955429587,34.21,80755.68,0.0,-0.66941,0.00066,5.84993]
[1777955430370,34.21,80755.68,0.0,-0.66941,0.00066,5.84993]
[1777955430471,34.21,80752.71,0.0,-0.67136,0.00065,5.83583]
[1777955431672,34.21,80751.43,0.0,-0.6726,0.00066,5.813]
[1777955433065,34.21,80753.34,0.0,-0.67134,0.00066,5.82211]
[1777955434071,34.21,80757.31,0.0,-0.66874,0.00066,5.84086]
[1777955436091,34.21,80755.8,0.0,-0.66974,0.00066,5.83371]
[1777955441742,34.21,80756.32,0.0,-0.66941,0.00066,5.83604]
[1777955443134,34.21,80754.13,0.0,-0.67085,0.00066,5.82566]
[1777955444142,34.21,80752.66,0.0,-0.67182,0.00066,5.81865]
[1777955445441,34.21,80752.66,0.0,-0.67182,0.00066,5.81865]
[1777955445530,34.21,80751.24,0.0,-0.67275,0.00066,5.81185]
[1777955450064,34.21,80750.2,0.0,-0.67344,0.00065,5.80685]
[1777955450452,34.21,80750.2,0.0,-0.67344,0.00065,5.80685]
[1777955450936,34.21,80750.2,0.0,-0.67344,0.00065,5.80685]
[1777955450553,34.21,80748.4,0.0,-0.67461,0.00065,5.79816]
[1777955451135,34.21,80748.4,0.0,-0.67461,0.00065,5.79816]
[1777955451812,34.21,80744.12,0.0,-0.6774,0.00065,5.77734]
[1777955453530,34.21,80744.12,0.0,-0.6774,0.00065,5.77734]
[1777955453631,34.21,80743.97,0.0,-0.6775,0.00065,5.77662]
[1777955457233,34.21,80741.85,0.0,-0.67887,0.00065,5.76628]
[1777955458240,34.21,80743.0,0.0,-0.67812,0.00065,5.77197]
[1777955462128,34.21,80742.12,0.0,-0.67868,0.00065,5.76772]
[1777955462269,34.21,80740.71,0.0,-0.67959,0.00065,5.76075]
[1777955463279,34.21,80728.43,0.0,-0.68753,0.00064,5.69888]
[1777955464397,34.21,80728.43,0.0,-0.68753,0.00064,5.69888]
[1777955464499,34.21,80728.08,0.0,-0.68774,0.00064,5.69717]
[1777955466297,34.22,80731.72,0.0,-0.68538,0.00064,5.71593]
[1777955467499,34.22,80731.72,0.0,-0.68538,0.00064,5.71593]
[1777955467601,34.22,80727.79,0.0,-0.6879,0.00064,5.69591]
[1777955468386,34.22,80727.79,0.0,-0.6879,0.00064,5.69591]
[1777955470333,34.22,80727.39,0.0,-0.68814,0.00064,5.694]
[1777955470541,34.22,80727.39,0.0,-0.68814,0.00064,5.694]
[1777955470754,34.22,80727.39,0.0,-0.68814,0.00064,5.694]
[1777955470855,34.23,80720.54,0.0,-0.69251,0.00064,5.65852]
[1777955475405,34.23,80719.95,0.0,-0.69287,0.00064,5.65559]
[1777955475457,34.23,80711.51,0.0,-0.69822,0.00063,5.6109]
[1777955476511,34.23,80711.51,0.0,-0.69822,0.00063,5.6109]
[1777955476593,34.23,80712.66,0.0,-0.69748,0.00063,5.61715]
[1777955478383,34.24,80710.57,0.0,-0.69878,0.00063,5.60616]
[1777955479848,34.24,80710.57,0.0,-0.69878,0.00063,5.60616]
[1777955479863,34.24,80709.83,0.0,-0.69922,0.00063,5.60241]
[1777955481406,34.24,80706.39,0.0,-0.70138,0.00063,5.58395]
[1777955482416,34.26,80704.19,0.0,-0.70268,0.00063,5.5727]
[1777955483421,34.29,80710.56,0.0,-0.6985,0.00063,5.60854]
[1777955484432,34.32,80713.35,0.0,-0.69661,0.00063,5.62448]
[1777955485435,34.32,80708.47,0.0,-0.69968,0.00063,5.5985]
[1777955486443,34.32,80707.04,0.0,-0.70056,0.00063,5.59091]
[1777955490470,34.37,80709.61,0.0,-0.69869,0.00063,5.60685]
[1777955491476,34.38,80709.44,0.0,-0.69919,0.00063,5.58926]
[1777955494498,34.43,80707.76,0.0,-0.69994,0.00063,5.5828]
[1777955495504,34.46,80704.95,0.0,-0.70158,0.00063,5.56873]
[1777955500539,34.51,80702.63,0.0,-0.70272,0.00062,5.55886]
[1777955502522,34.51,80703.11,0.0,-0.70242,0.00063,5.56146]
[1777955502569,34.51,80701.15,0.0,-0.70365,0.00062,5.55086]
[1777955504601,34.52,80701.15,0.0,-0.70364,0.00062,5.55088]
[1777955504673,34.52,80702.37,0.0,-0.70288,0.00062,5.55752]
[1777955505031,34.52,80702.37,0.0,-0.70288,0.00062,5.55752]
[1777955505574,34.52,80702.5,0.0,-0.7028,0.00062,5.55824]
[1777955506580,34.52,80694.24,0.0,-0.70793,0.00062,5.51314]
[1777955507489,34.52,80694.24,0.0,-0.70793,0.00062,5.51314]
[1777955507590,34.52,80693.31,0.0,-0.7085,0.00062,5.50807]
[1777955509603,34.52,80701.32,0.0,-0.70351,0.00062,5.55207]
[1777955510608,34.52,80704.39,0.0,-0.70159,0.00063,5.56868]
[1777955511568,34.52,80704.39,0.0,-0.70159,0.00063,5.56868]
[1777955511619,34.52,80702.86,0.0,-0.70253,0.00062,5.56051]
[1777955513370,34.52,80702.86,0.0,-0.70252,0.00062,5.56058]
[1777955513630,34.53,80702.81,0.0,-0.70255,0.00062,5.56039]
[1777955514706,34.53,80702.81,0.0,-0.70255,0.00062,5.56039]
[1777955514742,34.53,80701.24,0.0,-0.70351,0.00062,5.552]
[1777955515519,34.53,80701.24,0.0,-0.70351,0.00062,5.552]
[1777955515733,34.53,80701.24,0.0,-0.70351,0.00062,5.552]
[1777955517658,34.53,80704.42,0.0,-0.70152,0.00063,5.56924]
[1777955522694,34.53,80704.66,0.0,-0.70136,0.00063,5.57058]
[1777955524708,34.53,80705.73,0.0,-0.70069,0.00063,5.5764]
[1777955526722,34.54,80710.72,0.0,-0.69754,0.00063,5.60313]
[1777955527522,34.54,80710.72,0.0,-0.69754,0.00063,5.60313]
[1777955527728,34.55,80707.3,0.0,-0.69963,0.00063,5.58539]
[1777955528687,34.55,80707.3,0.0,-0.69963,0.00063,5.58539]
[1777955528788,34.55,80707.34,0.0,-0.6996,0.00063,5.58567]
[1777955533505,34.55,80706.37,0.0,-0.70018,0.00063,5.5807]
[1777955533510,34.55,80706.37,0.0,-0.70018,0.00063,5.5807]
[1777955533620,34.55,80706.37,0.0,-0.70018,0.00063,5.5807]
[1777955534512,34.55,80706.91,0.0,-0.69984,0.00063,5.58364]
[1777955534778,34.55,80706.06,0.0,-0.70036,0.00063,5.57915]
[1777955537803,34.56,80697.08,0.0,-0.70594,0.00062,5.53078]
[1777955542835,34.58,80697.81,0.0,-0.70538,0.00062,5.53565]
[1777955546864,34.59,80692.59,0.0,-0.70854,0.00062,5.50771]
[1777955551900,34.59,80693.06,0.0,-0.70871,0.00062,5.493]
[1777955556936,34.59,80685.84,0.0,-0.71316,0.00061,5.45283]
[1777955560964,34.6,80678.13,0.0,-0.71786,0.00061,5.40947]
[1777955565998,34.59,80677.34,0.0,-0.71836,0.00061,5.40477]
[1777955571033,34.59,80684.96,0.0,-0.71372,0.00061,5.44774]
[1777955576068,34.57,80687.07,0.0,-0.71253,0.00062,5.45857]
[1777955577074,34.57,80693.0,0.0,-0.70887,0.00062,5.4916]
[1777955582731,34.57,80693.77,0.0,-0.70839,0.00062,5.49587]
[1777955586138,34.56,80705.73,0.0,-0.701,0.00063,5.56031]
[1777955591174,34.49,80705.57,0.0,-0.70146,0.00063,5.5564]
[1777955594197,34.48,80712.31,0.0,-0.69726,0.00063,5.59204]
[1777955599234,34.46,80711.59,0.0,-0.69781,0.00063,5.58747]
[1777955605276,34.46,80711.94,0.0,-0.6976,0.00063,5.58922]
[1777955611319,34.46,80711.28,0.0,-0.69847,0.00063,5.56844]
[1777955616354,34.46,80707.47,0.0,-0.70087,0.00063,5.54807]
[1777955619375,34.45,80715.73,0.0,-0.69568,0.00064,5.59177]
[1777955620383,34.45,80724.65,0.0,-0.69,0.00064,5.63809]
[1777955625418,34.43,80727.59,0.0,-0.6882,0.00064,5.65248]
[1777955630452,34.46,80728.01,0.0,-0.68781,0.00064,5.65559]
[1777955635486,34.46,80728.21,0.0,-0.68766,0.00064,5.65674]
[1777955640531,34.46,80728.42,0.0,-0.68751,0.00064,5.65793]
[1777955645557,34.47,80728.35,0.0,-0.68754,0.00064,5.65769]
[1777955647875,34.47,80729.03,0.0,-0.6871,0.00064,5.66117]
[1777955648794,34.47,80728.96,0.0,-0.68714,0.00064,5.66085]
[1777955654623,34.47,80725.98,0.0,-0.68904,0.00064,5.64579]
[1777955660666,34.47,80725.65,0.0,-0.68927,0.00064,5.64397]
[1777955665701,34.47,80726.57,0.0,-0.68869,0.00064,5.64858]
[1777955670736,34.46,80729.83,0.0,-0.68661,0.00064,5.66504]
[1777955672751,34.46,80731.01,0.0,-0.68629,0.00065,5.65389]
[1777955677788,34.46,80730.19,0.0,-0.68683,0.00064,5.64958]
[1777955682820,34.45,80731.89,0.0,-0.68575,0.00065,5.65806]
[1777955688862,34.46,80734.96,0.0,-0.68376,0.00065,5.6736]
[1777955690878,34.46,80719.9,0.0,-0.69345,0.00064,5.59654]
[1777955691883,34.46,80715.58,0.0,-0.6962,0.00064,5.57392]
[1777955696917,34.47,80716.58,0.0,-0.6955,0.00064,5.57967]
[1777955702960,34.48,80718.04,0.0,-0.69453,0.00064,5.58765]
[1777955707995,34.48,80718.85,0.0,-0.69397,0.00064,5.59224]
[1777955711016,34.49,80725.74,0.0,-0.68953,0.00064,5.62819]
[1777955716051,34.49,80725.79,0.0,-0.68948,0.00064,5.62855]
[1777955721086,34.5,80724.08,0.0,-0.69056,0.00064,5.61991]
[1777955726120,34.5,80724.12,0.0,-0.69051,0.00064,5.62028]
[1777955731157,34.5,80726.88,0.0,-0.68916,0.00064,5.61743]
[1777955736191,34.51,80728.98,0.0,-0.68779,0.00064,5.62829]
[1777955741226,34.51,80728.6,0.0,-0.68802,0.00064,5.62647]
[1777955746261,34.51,80725.57,0.0,-0.68996,0.00064,5.61103]
[1777955751297,34.51,80726.38,0.0,-0.68945,0.00064,5.61514]
[1777955756385,34.51,80728.9,0.0,-0.68781,0.00064,5.62816]
[1777955761419,34.52,80728.61,0.0,-0.68797,0.00064,5.62682]
[1777955766455,34.52,80727.77,0.0,-0.6885,0.00064,5.62268]
[1777955771490,34.53,80727.9,0.0,-0.6884,0.00064,5.62348]
[1777955775519,34.53,80718.07,0.0,-0.69469,0.00064,5.5727]
[1777955781114,34.52,80719.75,0.0,-0.69365,0.00064,5.58125]
[1777955786595,34.52,80720.61,0.0,-0.69312,0.00064,5.58558]
[1777955791635,34.52,80717.77,0.0,-0.69538,0.00064,5.55348]
[1777955796671,34.52,80718.22,0.0,-0.69508,0.00064,5.55592]
[1777955798693,34.52,80727.17,0.0,-0.68932,0.00064,5.60239]
[1777955799691,34.52,80727.76,0.0,-0.68894,0.00065,5.60543]
[1777955804728,34.52,80727.2,0.0,-0.6893,0.00064,5.6026]
[1777955811324,34.52,80724.79,0.0,-0.69084,0.00064,5.59026]
[1777955816812,34.52,80730.16,0.0,-0.68737,0.00065,5.61778]
[1777955821856,34.53,80749.92,0.0,-0.67448,0.00066,5.71536]
[1777955823143,34.53,80749.92,0.0,-0.67448,0.00066,5.71536]
[1777955823177,34.53,80747.77,0.0,-0.6759,0.00066,5.70503]
[1777955823454,34.53,80747.77,0.0,-0.6759,0.00066,5.70503]
[1777955823535,34.53,80747.77,0.0,-0.6759,0.00066,5.70503]
[1777955823806,34.53,80747.77,0.0,-0.6759,0.00066,5.70503]
[1777955823908,34.53,80755.07,0.0,-0.67109,0.00066,5.73983]
[1777955825879,34.55,80759.27,0.0,-0.66822,0.00066,5.76012]
[1777955826886,34.55,80759.58,0.0,-0.66801,0.00066,5.7616]
[1777955827587,34.55,80759.58,0.0,-0.66801,0.00066,5.7616]
[1777955827893,34.55,80760.94,0.0,-0.6671,0.00066,5.76793]
[1777955828901,34.55,80763.07,0.0,-0.66569,0.00066,5.77772]
[1777955829911,34.55,80763.62,0.0,-0.66534,0.00066,5.78017]
[1777955830382,34.55,80763.62,0.0,-0.66534,0.00066,5.78017]
[1777955830424,34.55,80763.62,0.0,-0.66534,0.00066,5.78017]
[1777955830445,34.55,80763.62,0.0,-0.66534,0.00066,5.78017]
[1777955830948,34.55,80763.62,0.0,-0.66534,0.00066,5.78017]
[1777955831017,34.54,80765.03,0.0,-0.66441,0.00066,5.78652]
[1777955831897,34.54,80765.03,0.0,-0.66441,0.00066,5.78652]
[1777955831998,34.54,80765.37,0.0,-0.6642,0.00067,5.78795]
[1777955833533,34.54,80765.37,0.0,-0.66422,0.00067,5.78781]
[1777955833935,34.53,80764.4,0.0,-0.66489,0.00066,5.78324]
[1777955834943,34.53,80766.91,0.0,-0.66324,0.00067,5.79454]
[1777955836956,34.53,80768.41,0.0,-0.66221,0.00067,5.80153]
[1777955837964,34.53,80769.06,0.0,-0.66177,0.00067,5.80447]
[1777955838969,34.53,80767.57,0.0,-0.66276,0.00067,5.79777]
[1777955839617,34.53,80767.57,0.0,-0.66276,0.00067,5.79777]
[1777955839988,34.53,80767.57,0.0,-0.66276,0.00067,5.79777]
[1777955840081,34.54,80768.08,0.0,-0.66241,0.00067,5.80011]
[1777955842998,34.54,80769.46,0.0,-0.66149,0.00067,5.80635]
[1777955843706,34.54,80769.46,0.0,-0.66149,0.00067,5.80635]
[1777955844005,34.54,80770.21,0.0,-0.66099,0.00067,5.80972]
[1777955845011,34.54,80770.74,0.0,-0.66063,0.00067,5.8121]
[1777955845873,34.54,80770.74,0.0,-0.66063,0.00067,5.8121]
[1777955846057,34.54,80770.74,0.0,-0.66063,0.00067,5.8121]
[1777955846079,34.54,80775.6,0.0,-0.65738,0.00067,5.83361]
[1777955847872,34.54,80775.6,0.0,-0.65738,0.00067,5.83362]
[1777955848034,34.54,80781.1,0.0,-0.65368,0.00067,5.85748]
[1777955848882,34.54,80781.1,0.0,-0.65368,0.00067,5.85748]
[1777955849044,34.53,80782.77,0.0,-0.65259,0.00067,5.86442]
[1777955850051,34.52,80782.21,0.0,-0.65301,0.00067,5.86176]
[1777955851058,34.52,80781.42,0.0,-0.65391,0.00067,5.84161]
[1777955852065,34.52,80780.78,0.0,-0.65435,0.00067,5.83883]
[1777955853072,34.52,80771.58,0.0,-0.66054,0.00067,5.79843]
[1777955853898,34.52,80771.58,0.0,-0.66054,0.00067,5.79843]
[1777955854079,34.52,80769.99,0.0,-0.6616,0.00067,5.79132]
[1777955855085,34.52,80768.15,0.0,-0.66283,0.00067,5.78305]
[1777955856163,34.52,80768.15,0.0,-0.66283,0.00067,5.78305]
[1777955856312,34.52,80768.15,0.0,-0.66283,0.00067,5.78305]
[1777955856527,34.52,80769.08,0.0,-0.6622,0.00067,5.78729]
[1777955862018,34.52,80769.58,0.0,-0.66186,0.00067,5.7896]
[1777955866165,34.52,80771.16,0.0,-0.66079,0.00067,5.79674]
[1777955867171,34.52,80775.16,0.0,-0.65811,0.00067,5.81448]
[1777955868177,34.52,80773.4,0.0,-0.65929,0.00067,5.80671]
[1777955869185,34.52,80772.52,0.0,-0.65988,0.00067,5.8028]
[1777955871198,34.52,80773.06,0.0,-0.65952,0.00067,5.80521]
[1777955872206,34.52,80774.04,0.0,-0.65886,0.00067,5.80955]
[1777955873213,34.52,80774.71,0.0,-0.65841,0.00067,5.81251]
[1777955876234,34.52,80774.19,0.0,-0.65876,0.00067,5.81022]
[1777955877240,34.52,80774.44,0.0,-0.65859,0.00067,5.81132]
[1777955880262,34.53,80773.12,0.0,-0.65947,0.00067,5.80549]
[1777955881277,34.53,80773.12,0.0,-0.65947,0.00067,5.80549]
[1777955881372,34.52,80772.53,0.0,-0.65987,0.00067,5.80284]
[1777955884297,34.52,80772.08,0.0,-0.66018,0.00067,5.80079]
[1777955884394,34.52,80772.42,0.0,-0.65996,0.00067,5.80227]
[1777955890333,34.52,80778.64,0.0,-0.6558,0.00067,5.82949]
[1777955891340,34.52,80782.64,0.0,-0.65311,0.00068,5.84673]
[1777955892347,34.51,80785.88,0.0,-0.65092,0.00068,5.86049]
[1777955893353,34.51,80785.16,0.0,-0.65142,0.00068,5.85741]
[1777955894362,34.51,80786.14,0.0,-0.65076,0.00068,5.86153]
[1777955894477,34.51,80786.14,0.0,-0.65076,0.00068,5.86153]
[1777955895368,34.51,80784.94,0.0,-0.65158,0.00068,5.85642]
[1777955897382,34.51,80784.44,0.0,-0.65192,0.00068,5.85423]
[1777955897527,34.51,80784.44,0.0,-0.65192,0.00068,5.85423]
[1777955897629,34.51,80784.37,0.0,-0.65197,0.00068,5.85394]
[1777955899736,34.51,80784.4,0.0,-0.65196,0.00068,5.85401]
[1777955899749,34.51,80784.4,0.0,-0.65196,0.00068,5.85401]
[1777955900402,34.51,80784.62,0.0,-0.65181,0.00068,5.85496]
[1777955901409,34.51,80786.35,0.0,-0.65064,0.00068,5.86229]
[1777955902416,34.51,80785.09,0.0,-0.65149,0.00068,5.85696]
[1777955902638,34.51,80785.09,0.0,-0.65149,0.00068,5.85696]
[1777955903424,34.51,80786.58,0.0,-0.65048,0.00068,5.86328]
[1777955904431,34.51,80785.21,0.0,-0.6514,0.00068,5.85752]
[1777955906807,34.51,80785.02,0.0,-0.65152,0.00068,5.85675]
[1777955906879,34.51,80786.73,0.0,-0.65036,0.00068,5.86403]
[1777955908408,34.51,80786.73,0.0,-0.65036,0.00068,5.86403]
[1777955908490,34.52,80786.01,0.0,-0.65083,0.00068,5.86107]
[1777955910693,34.52,80786.01,0.0,-0.65083,0.00068,5.86111]
[1777955910805,34.52,80786.01,0.0,-0.65083,0.00068,5.86111]
[1777955911024,34.52,80786.01,0.0,-0.65083,0.00068,5.86111]
[1777955911029,34.52,80786.01,0.0,-0.65083,0.00068,5.86111]
[1777955911108,34.52,80792.84,0.0,-0.64654,0.00068,5.87294]
[1777955912230,34.52,80792.84,0.0,-0.64654,0.00068,5.87294]
[1777955912251,34.52,80792.84,0.0,-0.64654,0.00068,5.87294]
[1777955912257,34.52,80795.66,0.0,-0.64461,0.00068,5.88453]
[1777955913495,34.52,80799.66,0.0,-0.64187,0.00068,5.90073]
[1777955914501,34.52,80803.37,0.0,-0.63932,0.00069,5.91549]
[1777955915508,34.52,80805.06,0.0,-0.63815,0.00069,5.92215]
[1777955916823,34.52,80805.06,0.0,-0.63815,0.00069,5.92215]
[1777955916870,34.52,80805.53,0.0,-0.63783,0.00069,5.92401]
[1777955917718,34.52,80805.53,0.0,-0.63783,0.00069,5.92401]
[1777955917813,34.53,80805.84,0.0,-0.63761,0.00069,5.92524]
[1777955919537,34.53,80807.45,0.0,-0.63649,0.00069,5.93156]
[1777955920872,34.53,80807.45,0.0,-0.63649,0.00069,5.93156]
[1777955920946,34.53,80806.82,0.0,-0.63692,0.00069,5.92914]
[1777955925978,34.53,80806.62,0.0,-0.63704,0.00069,5.92844]
[1777955926000,34.53,80806.82,0.0,-0.6369,0.00069,5.92924]
[1777955927593,34.54,80804.15,0.0,-0.63873,0.00069,5.91888]
[1777955929607,34.54,80804.75,0.0,-0.6383,0.00069,5.92129]
[1777955930614,34.54,80806.98,0.0,-0.63677,0.00069,5.93]
[1777955932408,34.54,80806.98,0.0,-0.63677,0.00069,5.93]
[1777955932628,34.54,80807.46,0.0,-0.63643,0.00069,5.9319]
[1777955934458,34.54,80807.46,0.0,-0.63643,0.00069,5.9319]
[1777955933634,34.54,80806.21,0.0,-0.63729,0.00069,5.92706]
[1777955934642,34.54,80805.8,0.0,-0.63757,0.00069,5.92547]
[1777955935648,34.54,80806.94,0.0,-0.63678,0.00069,5.9299]
[1777955937272,34.54,80806.94,0.0,-0.63678,0.00069,5.9299]
[1777955937288,34.54,80806.94,0.0,-0.63678,0.00069,5.9299]
[1777955937374,34.55,80807.85,0.0,-0.63615,0.00069,5.93348]
[1777955937689,34.55,80807.85,0.0,-0.63615,0.00069,5.93348]
[1777955937771,34.55,80806.99,0.0,-0.63674,0.00069,5.93016]
[1777955940010,34.55,80806.99,0.0,-0.63674,0.00069,5.93016]
[1777955940142,34.55,80806.99,0.0,-0.63674,0.00069,5.93016]
[1777955940179,34.55,80806.99,0.0,-0.63674,0.00069,5.93016]
[1777955940243,34.55,80799.3,0.0,-0.64201,0.00068,5.89989]
[1777955942348,34.55,80799.3,0.0,-0.642,0.00068,5.89991]
[1777955942449,34.55,80795.74,0.0,-0.64442,0.00068,5.88561]
[1777955943708,34.55,80794.47,0.0,-0.64528,0.00068,5.88047]
[1777955944714,34.55,80794.05,0.0,-0.64556,0.00068,5.87879]
[1777955946437,34.55,80794.05,0.0,-0.64556,0.00068,5.87879]
[1777955945722,34.56,80792.82,0.0,-0.64639,0.00068,5.87379]
[1777955946628,34.56,80792.82,0.0,-0.64639,0.00068,5.87379]
[1777955947226,34.56,80792.82,0.0,-0.64639,0.00068,5.87379]
[1777955947257,34.56,80786.06,0.0,-0.65097,0.00068,5.84572]
[1777955947842,34.56,80786.06,0.0,-0.65097,0.00068,5.84572]
[1777955947941,34.56,80785.85,0.0,-0.65111,0.00068,5.84483]
[1777955948562,34.56,80785.85,0.0,-0.65111,0.00068,5.84483]
[1777955949249,34.56,80785.85,0.0,-0.65111,0.00068,5.84483]
[1777955949350,34.56,80786.28,0.0,-0.65081,0.00068,5.84671]
[1777955949581,34.56,80786.28,0.0,-0.65081,0.00068,5.84671]
[1777955949750,34.56,80786.28,0.0,-0.65081,0.00068,5.84671]
[1777955950533,34.56,80786.28,0.0,-0.65081,0.00068,5.84671]
[1777955951273,34.56,80786.28,0.0,-0.65081,0.00068,5.84671]
[1777955951375,34.57,80787.85,0.0,-0.64973,0.00068,5.85337]
[1777955951571,34.57,80787.85,0.0,-0.64973,0.00068,5.85337]
[1777955952315,34.57,80787.75,0.0,-0.6498,0.00068,5.85297]
[1777955953587,34.57,80787.75,0.0,-0.6498,0.00068,5.85297]
[1777955955320,34.57,80787.46,0.0,-0.64999,0.00068,5.85178]
[1777955955421,34.57,80787.43,0.0,-0.65,0.00068,5.8517]
[1777955957707,34.57,80787.35,0.0,-0.65006,0.00068,5.85138]
[1777955957809,34.57,80785.48,0.0,-0.65132,0.00068,5.84352]
[1777955962848,34.58,80785.75,0.0,-0.65111,0.00068,5.84481]
[1777955963757,34.58,80785.75,0.0,-0.65111,0.00068,5.84481]
[1777955963850,34.58,80784.17,0.0,-0.65218,0.00068,5.83811]
[1777955965458,34.58,80784.17,0.0,-0.65218,0.00068,5.83811]
[1777955965467,34.58,80784.17,0.0,-0.65218,0.00068,5.83811]
[1777955965773,34.58,80784.17,0.0,-0.65218,0.00068,5.83811]
[1777955965874,34.58,80784.39,0.0,-0.65203,0.00068,5.83905]
[1777955968884,34.58,80781.88,0.0,-0.65373,0.00068,5.82834]
[1777955969890,34.58,80780.6,0.0,-0.65459,0.00067,5.82285]
[1777955972455,34.58,80779.73,0.0,-0.65554,0.00068,5.8023]
[1777955975935,34.58,80775.62,0.0,-0.6583,0.00067,5.78443]
[1777955976880,34.58,80775.62,0.0,-0.6583,0.00067,5.78443]
[1777955976981,34.58,80773.46,0.0,-0.65975,0.00067,5.77493]
[1777955978957,34.59,80771.77,0.0,-0.66087,0.00067,5.76751]
[1777955980971,34.59,80774.09,0.0,-0.6593,0.00067,5.77785]
[1777955981978,34.59,80777.0,0.0,-0.65734,0.00067,5.79071]
[1777955982984,34.59,80779.25,0.0,-0.65581,0.00068,5.80056]
[1777955983992,34.59,80777.39,0.0,-0.65706,0.00067,5.79249]
[1777955988022,34.6,80778.81,0.0,-0.65608,0.00068,5.79883]
[1777955989028,34.6,80778.02,0.0,-0.65661,0.00067,5.79543]
[1777955991042,34.6,80777.56,0.0,-0.65691,0.00067,5.79349]
[1777955992152,34.6,80777.56,0.0,-0.65691,0.00067,5.79349]
[1777955992153,34.6,80777.62,0.0,-0.65686,0.00067,5.7938]
[1777955997084,34.61,80778.09,0.0,-0.65651,0.00067,5.79603]
[1777955998091,34.61,80776.99,0.0,-0.65725,0.00067,5.79126]
[1777955999097,34.61,80775.2,0.0,-0.65845,0.00067,5.78345]
[1777956002421,34.61,80775.2,0.0,-0.65845,0.00067,5.78345]
[1777956003308,34.61,80775.32,0.0,-0.65836,0.00067,5.784]
[1777956003324,34.61,80775.32,0.0,-0.65836,0.00067,5.784]
[1777956003409,34.61,80774.95,0.0,-0.65861,0.00067,5.78238]
[1777956006342,34.61,80774.94,0.0,-0.65862,0.00067,5.78234]
[1777956007892,34.61,80775.03,0.0,-0.65856,0.00067,5.78274]
[1777956008163,34.61,80778.41,0.0,-0.65628,0.00067,5.79754]
[1777956009170,34.61,80780.98,0.0,-0.65454,0.00068,5.80865]
[1777956011467,34.61,80780.67,0.0,-0.65476,0.00068,5.8073]
[1777956012191,34.61,80780.21,0.0,-0.65507,0.00068,5.80529]
[1777956013198,34.61,80780.78,0.0,-0.65469,0.00068,5.80774]
[1777956017511,34.61,80780.79,0.0,-0.65469,0.00068,5.80775]
[1777956017226,34.61,80775.94,0.0,-0.65795,0.00067,5.78672]
[1777956018011,34.61,80775.94,0.0,-0.65795,0.00067,5.78672]
[1777956018233,34.62,80773.39,0.0,-0.65965,0.00067,5.77556]
[1777956019240,34.62,80773.76,0.0,-0.65939,0.00067,5.77729]
[1777956019557,34.62,80773.76,0.0,-0.65939,0.00067,5.77729]
[1777956020247,34.62,80774.5,0.0,-0.65888,0.00067,5.78065]
[1777956023606,34.63,80774.54,0.0,-0.65881,0.00067,5.78109]
[1777956024072,34.63,80774.54,0.0,-0.65881,0.00067,5.78109]
[1777956024173,34.64,80774.54,0.0,-0.65879,0.00067,5.78118]
[1777956027670,34.65,80774.68,0.0,-0.65866,0.00067,5.78207]
[1777956028303,34.65,80774.68,0.0,-0.65864,0.00067,5.78215]
[1777956030867,34.65,80774.77,0.0,-0.65856,0.00067,5.78273]
[1777956031097,34.65,80774.77,0.0,-0.65856,0.00067,5.78273]
[1777956031324,34.66,80778.88,0.0,-0.65614,0.00068,5.78393]
[1777956031747,34.66,80778.88,0.0,-0.65614,0.00068,5.78393]
[1777956032165,34.66,80778.88,0.0,-0.65614,0.00068,5.78393]
[1777956032331,34.66,80784.34,0.0,-0.65243,0.00068,5.80747]
[1777956033337,34.67,80784.9,0.0,-0.65204,0.00068,5.80994]
[1777956033833,34.67,80784.9,0.0,-0.65204,0.00068,5.80994]
[1777956034345,34.67,80785.48,0.0,-0.65163,0.00068,5.81248]
[1777956035787,34.67,80785.41,0.0,-0.65166,0.00068,5.81227]
[1777956036217,34.67,80785.41,0.0,-0.65166,0.00068,5.81227]
[1777956036359,34.68,80785.87,0.0,-0.65133,0.00068,5.81434]
[1777956037366,34.68,80786.6,0.0,-0.65081,0.00068,5.81754]
[1777956038372,34.69,80788.28,0.0,-0.64965,0.00068,5.82473]
[1777956038911,34.69,80788.28,0.0,-0.64965,0.00068,5.82473]
[1777956039380,34.69,80794.35,0.0,-0.6455,0.00068,5.84987]
[1777956039847,34.69,80794.35,0.0,-0.6455,0.00068,5.84987]
[1777956040389,34.7,80795.25,0.0,-0.64487,0.00068,5.85365]
[1777956041887,34.7,80795.77,0.0,-0.64449,0.00068,5.85588]
[1777956042402,34.7,80796.27,0.0,-0.64414,0.00068,5.85792]
[1777956043409,34.71,80795.31,0.0,-0.6448,0.00068,5.85405]
[1777956044416,34.71,80796.54,0.0,-0.64395,0.00068,5.85905]
[1777956045004,34.71,80796.54,0.0,-0.64395,0.00068,5.85905]
[1777956046334,34.71,80796.84,0.0,-0.64375,0.00068,5.86027]
[1777956046434,34.71,80796.08,0.0,-0.64426,0.00068,5.85722]
[1777956048445,34.71,80787.21,0.0,-0.6503,0.00068,5.8207]
[1777956049452,34.71,80785.02,0.0,-0.65179,0.00068,5.81146]
[1777956050459,34.71,80783.09,0.0,-0.6531,0.00068,5.80326]
[1777956051148,34.71,80783.09,0.0,-0.6531,0.00068,5.80326]
[1777956051467,34.71,80783.47,0.0,-0.65284,0.00068,5.80487]
[1777956053182,34.71,80783.31,0.0,-0.65295,0.00068,5.80418]
[1777956054200,34.71,80783.3,0.0,-0.65296,0.00068,5.80415]
[1777956054216,34.71,80783.3,0.0,-0.65296,0.00068,5.80415]
[1777956054487,34.71,80782.34,0.0,-0.65361,0.00068,5.80005]
[1777956055226,34.71,80782.34,0.0,-0.65361,0.00068,5.80005]
[1777956055494,34.71,80781.51,0.0,-0.65416,0.00068,5.79653]
[1777956056247,34.71,80781.51,0.0,-0.65416,0.00068,5.79653]
[1777956056348,34.71,80781.81,0.0,-0.65396,0.00068,5.79784]
[1777956058515,34.71,80782.3,0.0,-0.65362,0.00068,5.79999]
[1777956059307,34.71,80782.3,0.0,-0.65362,0.00068,5.79999]
[1777956060010,34.71,80782.13,0.0,-0.65373,0.00068,5.79929]
[1777956060298,34.71,80782.13,0.0,-0.65373,0.00068,5.79929]
[1777956060506,34.71,80782.13,0.0,-0.65373,0.00068,5.79929]
[1777956061536,34.71,80782.13,0.0,-0.65373,0.00068,5.79928]
[1777956062336,34.71,80782.13,0.0,-0.65373,0.00068,5.79928]
[1777956062543,34.71,80781.99,0.0,-0.65383,0.00068,5.79867]
[1777956067412,34.71,80781.72,0.0,-0.65401,0.00068,5.79749]
[1777956067579,34.71,80783.1,0.0,-0.65308,0.00068,5.80337]
[1777956068593,34.71,80783.1,0.0,-0.65308,0.00068,5.80337]
[1777956068585,34.71,80784.46,0.0,-0.65216,0.00068,5.80913]
[1777956069599,34.71,80783.25,0.0,-0.65298,0.00068,5.80398]
[1777956070464,34.71,80783.25,0.0,-0.65298,0.00068,5.80398]
[1777956070601,34.71,80783.07,0.0,-0.65311,0.00068,5.80321]
[1777956071473,34.71,80783.07,0.0,-0.65311,0.00068,5.80321]
[1777956071605,34.71,80778.32,0.0,-0.65631,0.00067,5.78279]
[1777956072613,34.71,80774.28,0.0,-0.65903,0.00067,5.76515]
[1777956073620,34.71,80772.2,0.0,-0.66043,0.00067,5.75599]
[1777956074627,34.71,80771.95,0.0,-0.66059,0.00067,5.75491]
[1777956075192,34.71,80771.95,0.0,-0.66059,0.00067,5.75491]
[1777956075635,34.71,80772.8,0.0,-0.66001,0.00067,5.7587]
[1777956076685,34.71,80772.8,0.0,-0.66001,0.00067,5.7587]
[1777956076746,34.71,80772.26,0.0,-0.66037,0.00067,5.75634]
[1777956078013,34.71,80772.26,0.0,-0.66037,0.00067,5.75634]
[1777956078114,34.71,80771.69,0.0,-0.66075,0.00067,5.75383]
[1777956082683,34.72,80772.1,0.0,-0.66045,0.00067,5.75579]
[1777956084632,34.72,80772.1,0.0,-0.66045,0.00067,5.75579]
[1777956083690,34.72,80765.99,0.0,-0.66454,0.00067,5.72841]
[1777956084734,34.72,80764.36,0.0,-0.66563,0.00067,5.72101]
[1777956086148,34.72,80764.36,0.0,-0.66563,0.00067,5.72101]
[1777956086210,34.72,80764.36,0.0,-0.66563,0.00067,5.72101]
[1777956087718,34.72,80759.6,0.0,-0.6688,0.00066,5.69915]
[1777956089281,34.72,80753.9,0.0,-0.67258,0.00066,5.67249]
[1777956090845,34.72,80753.58,0.0,-0.67279,0.00066,5.67099]
[1777956090947,34.72,80753.04,0.0,-0.67315,0.00066,5.66844]
[1777956091746,34.72,80753.04,0.0,-0.67356,0.00066,5.65131]
[1777956095776,34.73,80747.02,0.0,-0.67751,0.00066,5.62268]
[1777956099351,34.73,80752.32,0.0,-0.674,0.00066,5.64812]
[1777956104838,34.72,80751.95,0.0,-0.67427,0.00066,5.64619]
[1777956106851,34.72,80758.0,0.0,-0.67026,0.00067,5.67467]
[1777956111886,34.72,80757.03,0.0,-0.67089,0.00066,5.67025]
[1777956116922,34.73,80758.3,0.0,-0.67002,0.00067,5.67633]
[1777956124986,34.74,80757.45,0.0,-0.67055,0.00066,5.67259]
[1777956129561,34.74,80751.85,0.0,-0.67426,0.00066,5.64623]
[1777956135057,34.73,80751.55,0.0,-0.67449,0.00066,5.6446]
[1777956140094,34.73,80752.22,0.0,-0.67404,0.00066,5.64782]
[1777956145128,34.73,80751.96,0.0,-0.67421,0.00066,5.64663]
[1777956150164,34.73,80751.69,0.0,-0.67439,0.00066,5.64534]
[1777956151171,34.73,80751.3,0.0,-0.67507,0.00066,5.62624]
[1777956156206,34.74,80751.96,0.0,-0.67462,0.00066,5.62947]
[1777956161241,34.74,80751.47,0.0,-0.67493,0.00066,5.62725]
[1777956166278,34.74,80751.64,0.0,-0.6748,0.00066,5.62818]
[1777956171313,34.75,80752.04,0.0,-0.67451,0.00066,5.6302]
[1777956176348,34.74,80752.09,0.0,-0.67449,0.00066,5.63037]
[1777956181383,34.74,80751.69,0.0,-0.67478,0.00066,5.62829]
[1777956188431,34.73,80752.24,0.0,-0.67446,0.00066,5.63063]
[1777956193467,34.73,80752.2,0.0,-0.6745,0.00066,5.6303]
[1777956194473,34.72,80735.54,0.0,-0.68548,0.00065,5.54886]
[1777956199509,34.72,80736.33,0.0,-0.68498,0.00065,5.55272]
[1777956204544,34.72,80735.74,0.0,-0.68536,0.00065,5.54984]
[1777956210587,34.73,80735.07,0.0,-0.68577,0.00065,5.54664]
[1777956211593,34.73,80734.87,0.0,-0.68634,0.00065,5.52822]
[1777956217635,34.73,80732.54,0.0,-0.68787,0.00065,5.51646]
[1777956222671,34.73,80730.3,0.0,-0.68935,0.00065,5.50497]
[1777956227709,34.72,80729.32,0.0,-0.69,0.00065,5.4999]
[1777956232741,34.72,80728.34,0.0,-0.69064,0.00065,5.49487]
[1777956239790,34.73,80728.85,0.0,-0.69027,0.00065,5.49778]
[1777956244826,34.74,80730.86,0.0,-0.68893,0.00065,5.50823]
[1777956250404,34.74,80732.18,0.0,-0.68804,0.00065,5.5151]
[1777956255903,34.75,80731.72,0.0,-0.68832,0.00065,5.51296]
[1777956260938,34.75,80730.59,0.0,-0.68903,0.00065,5.50742]
[1777956265974,34.76,80728.29,0.0,-0.6905,0.00065,5.49594]
[1777956271009,34.76,80727.96,0.0,-0.69114,0.00065,5.47695]
[1777956276044,34.77,80726.88,0.0,-0.6918,0.00065,5.47173]
[1777956281079,34.78,80727.52,0.0,-0.69134,0.00065,5.47535]
[1777956286114,34.79,80727.17,0.0,-0.69152,0.00065,5.4739]
[1777956291149,34.79,80728.11,0.0,-0.69089,0.00065,5.47886]
[1777956296184,34.8,80727.91,0.0,-0.691,0.00065,5.47795]
[1777956301223,34.8,80728.32,0.0,-0.69072,0.00065,5.48018]
[1777956308278,34.8,80727.43,0.0,-0.69127,0.00065,5.47585]
[1777956312306,34.81,80719.51,0.0,-0.6964,0.00065,5.4349]
[1777956313317,34.81,80710.35,0.0,-0.70229,0.00064,5.38645]
[1777956314409,34.81,80706.08,0.0,-0.70502,0.00064,5.36347]
[1777956319450,34.81,80705.92,0.0,-0.70511,0.00064,5.36272]
[1777956324476,34.81,80705.02,0.0,-0.70566,0.00064,5.35798]
[1777956327500,34.81,80699.16,0.0,-0.70939,0.00063,5.32598]
[1777956331527,34.81,80701.34,0.0,-0.70849,0.00064,5.3201]
[1777956335554,34.81,80695.99,0.0,-0.71187,0.00063,5.29069]
[1777956340590,34.82,80695.63,0.0,-0.71207,0.00063,5.28897]
[1777956345625,34.82,80694.91,0.0,-0.71251,0.00063,5.28507]
[1777956351667,34.83,80692.19,0.0,-0.71418,0.00063,5.27033]
[1777956357709,34.84,80692.46,0.0,-0.71395,0.00063,5.27239]
[1777956360730,34.84,80686.86,0.0,-0.71744,0.00063,5.24116]
[1777956364759,34.85,80693.44,0.0,-0.71326,0.00063,5.27851]
[1777956369794,34.86,80704.78,0.0,-0.70604,0.00064,5.34107]
[1777956372815,34.86,80710.86,0.0,-0.70213,0.00064,5.37393]
[1777956377850,34.87,80710.87,0.0,-0.70211,0.00064,5.37415]
[1777956384899,34.87,80710.48,0.0,-0.70233,0.00064,5.37232]
[1777956389934,34.88,80707.05,0.0,-0.70449,0.00064,5.35413]
[1777956391398,34.88,80706.85,0.0,-0.7051,0.00064,5.33524]
[1777956397989,34.89,80706.91,0.0,-0.70502,0.00064,5.33594]
[1777956403025,34.89,80708.32,0.0,-0.70409,0.00064,5.34377]
[1777956408473,34.9,80707.96,0.0,-0.7043,0.00064,5.34197]
[1777956410074,34.9,80721.69,0.0,-0.69544,0.00065,5.41469]
[1777956411541,34.9,80730.19,0.0,-0.68991,0.00065,5.45837]
[1777956412565,34.9,80730.19,0.0,-0.68991,0.00065,5.45837]
[1777956412666,34.9,80736.39,0.0,-0.68584,0.00066,5.48963]
[1777956416116,34.9,80738.71,0.0,-0.6843,0.00066,5.50126]
[1777956421611,34.91,80744.41,0.0,-0.68052,0.00066,5.52943]
[1777956424172,34.91,80734.09,0.0,-0.68731,0.00066,5.4784]
[1777956429208,34.91,80740.16,0.0,-0.68331,0.00066,5.50869]
[1777956434242,34.91,80742.76,0.0,-0.68159,0.00066,5.52147]
[1777956439276,34.91,80743.8,0.0,-0.68091,0.00066,5.52651]
[1777956444312,34.9,80748.92,0.0,-0.67753,0.00066,5.55119]
[1777956449347,34.9,80749.29,0.0,-0.67731,0.00066,5.55281]
[1777956451821,34.9,80752.38,0.0,-0.6757,0.00067,5.55001]
[1777956453376,34.9,80761.72,0.0,-0.66944,0.00067,5.59385]
[1777956454383,34.9,80764.73,0.0,-0.66741,0.00067,5.60767]
[1777956457404,34.9,80774.19,0.0,-0.66102,0.00068,5.65021]
[1777956460348,34.89,80776.77,0.0,-0.65927,0.00068,5.66151]
[1777956460355,34.89,80776.77,0.0,-0.65927,0.00068,5.66151]
[1777956460436,34.89,80776.69,0.0,-0.65933,0.00068,5.66113]
[1777956461203,34.89,80776.69,0.0,-0.65933,0.00068,5.66113]
[1777956461357,34.89,80776.69,0.0,-0.65933,0.00068,5.66113]
[1777956463376,34.9,80776.56,0.0,-0.65941,0.00068,5.66064]
[1777956464454,34.9,80777.96,0.0,-0.65844,0.00068,5.66685]
[1777956465253,34.9,80777.96,0.0,-0.65844,0.00068,5.66685]
[1777956465417,34.9,80777.96,0.0,-0.65844,0.00068,5.66685]
[1777956465461,34.9,80778.48,0.0,-0.65808,0.00068,5.66916]
[1777956466468,34.9,80778.22,0.0,-0.65825,0.00068,5.66806]
[1777956468451,34.9,80778.29,0.0,-0.6582,0.00068,5.6684]
[1777956468552,34.9,80778.84,0.0,-0.65782,0.00068,5.67083]
[1777956469301,34.9,80778.84,0.0,-0.65782,0.00068,5.67083]
[1777956469502,34.9,80778.84,0.0,-0.65782,0.00068,5.67083]
[1777956469523,34.91,80779.12,0.0,-0.65762,0.00068,5.67209]
[1777956471961,34.91,80779.93,0.0,-0.65705,0.00068,5.67571]
[1777956476306,34.91,80779.93,0.0,-0.65703,0.00068,5.67581]
[1777956476777,34.91,80779.93,0.0,-0.65703,0.00068,5.67581]
[1777956476782,34.91,80779.93,0.0,-0.65703,0.00068,5.67581]
[1777956476796,34.91,80779.93,0.0,-0.65703,0.00068,5.67581]
[1777956476870,34.92,80786.79,0.0,-0.65233,0.00069,5.70518]
[1777956478223,34.92,80786.92,0.0,-0.65224,0.00069,5.70573]
[1777956478729,34.92,80786.92,0.0,-0.65224,0.00069,5.70573]
[1777956478742,34.92,80786.92,0.0,-0.65224,0.00069,5.70573]
[1777956478825,34.92,80794.35,0.0,-0.64714,0.00069,5.73658]
[1777956480741,34.92,80794.35,0.0,-0.64714,0.00069,5.73658]
[1777956480842,34.91,80796.33,0.0,-0.64577,0.00069,5.74462]
[1777956481443,34.91,80796.33,0.0,-0.64577,0.00069,5.74462]
[1777956482032,34.91,80796.52,0.0,-0.64565,0.00069,5.74538]
[1777956483822,34.91,80796.52,0.0,-0.64565,0.00069,5.74538]
[1777956483924,34.91,80799.83,0.0,-0.64336,0.00069,5.75866]
[1777956485605,34.91,80798.79,0.0,-0.64409,0.00069,5.75447]
[1777956486612,34.91,80799.66,0.0,-0.64349,0.00069,5.75794]
[1777956491647,34.91,80799.64,0.0,-0.64352,0.00069,5.75776]
[1777956494062,34.91,80799.71,0.0,-0.64348,0.00069,5.75802]
[1777956494669,34.9,80800.02,0.0,-0.64327,0.00069,5.75922]
[1777956495676,34.9,80798.7,0.0,-0.64418,0.00069,5.75392]
[1777956496683,34.9,80798.22,0.0,-0.64452,0.00069,5.75197]
[1777956498160,34.9,80798.22,0.0,-0.64452,0.00069,5.75196]
[1777956498697,34.9,80797.46,0.0,-0.64505,0.00069,5.74888]
[1777956500715,34.9,80797.92,0.0,-0.64473,0.00069,5.75071]
[1777956501717,34.9,80800.91,0.0,-0.64267,0.00069,5.76268]
[1777956502725,34.9,80802.76,0.0,-0.64139,0.00069,5.77]
[1777956503534,34.9,80802.76,0.0,-0.64139,0.00069,5.77]
[1777956503732,34.9,80803.11,0.0,-0.64115,0.00069,5.77135]
[1777956504739,34.9,80808.5,0.0,-0.63741,0.0007,5.79233]
[1777956505232,34.9,80808.5,0.0,-0.63741,0.0007,5.79233]
[1777956505747,34.89,80807.71,0.0,-0.63798,0.0007,5.78921]
[1777956506753,34.89,80808.39,0.0,-0.63751,0.0007,5.7918]
[1777956507261,34.89,80808.39,0.0,-0.63751,0.0007,5.7918]
[1777956507747,34.89,80808.39,0.0,-0.63751,0.0007,5.7918]
[1777956507848,34.89,80809.15,0.0,-0.63699,0.0007,5.79468]
[1777956509281,34.89,80809.15,0.0,-0.63699,0.0007,5.79464]
[1777956509775,34.89,80809.45,0.0,-0.63679,0.0007,5.79575]
[1777956510781,34.88,80808.57,0.0,-0.63741,0.0007,5.79233]
[1777956511789,34.88,80808.23,0.0,-0.63801,0.0007,5.77398]
[1777956512795,34.88,80808.81,0.0,-0.63761,0.0007,5.77618]
[1777956513356,34.88,80808.81,0.0,-0.63761,0.0007,5.77618]
[1777956513823,34.88,80808.81,0.0,-0.63761,0.0007,5.77618]
[1777956513905,34.88,80809.22,0.0,-0.63733,0.0007,5.77773]
[1777956515816,34.88,80808.48,0.0,-0.63786,0.0007,5.7748]
[1777956516506,34.88,80808.48,0.0,-0.63786,0.0007,5.7748]
[1777956516823,34.88,80802.42,0.0,-0.64208,0.0007,5.75106]
[1777956517398,34.88,80802.42,0.0,-0.64208,0.0007,5.75106]
[1777956517870,34.88,80802.42,0.0,-0.64208,0.0007,5.75106]
[1777956517912,34.87,80798.28,0.0,-0.64496,0.00069,5.73447]
[1777956519412,34.87,80798.28,0.0,-0.64496,0.00069,5.73446]
[1777956519844,34.87,80798.45,0.0,-0.64484,0.00069,5.73514]
[1777956520850,34.87,80799.69,0.0,-0.64398,0.00069,5.74012]
[1777956521546,34.87,80799.69,0.0,-0.64398,0.00069,5.74012]
[1777956521916,34.87,80799.69,0.0,-0.64398,0.00069,5.74012]
[1777956521962,34.87,80804.06,0.0,-0.64095,0.0007,5.75749]
[1777956523538,34.87,80804.06,0.0,-0.64096,0.0007,5.75747]
[1777956523872,34.87,80805.77,0.0,-0.63977,0.0007,5.76415]
[1777956527899,34.87,80805.13,0.0,-0.64022,0.0007,5.76159]
[1777956530922,34.87,80806.45,0.0,-0.6393,0.0007,5.76679]
[1777956531928,34.87,80812.64,0.0,-0.63497,0.0007,5.79061]
[1777956533475,34.87,80812.98,0.0,-0.63473,0.0007,5.79191]
[1777956533587,34.87,80812.98,0.0,-0.63473,0.0007,5.79191]
[1777956533613,34.87,80812.98,0.0,-0.63473,0.0007,5.79191]
[1777956533701,34.87,80812.98,0.0,-0.63473,0.0007,5.79191]
[1777956534069,34.87,80812.98,0.0,-0.63473,0.0007,5.79191]
[1777956533942,34.87,80812.89,0.0,-0.63479,0.0007,5.79158]
[1777956534847,34.87,80812.89,0.0,-0.63479,0.0007,5.79158]
[1777956534952,34.87,80822.29,0.0,-0.62819,0.0007,5.82641]
[1777956535596,34.87,80822.29,0.0,-0.62819,0.0007,5.82641]
[1777956535955,34.87,80822.3,0.0,-0.62819,0.0007,5.82643]
[1777956536888,34.87,80822.3,0.0,-0.62819,0.0007,5.82643]
[1777956536989,34.87,80824.32,0.0,-0.62677,0.0007,5.83369]
[1777956537314,34.87,80824.32,0.0,-0.62677,0.0007,5.83369]
[1777956537546,34.87,80824.32,0.0,-0.62677,0.0007,5.83369]
[1777956537782,34.87,80824.32,0.0,-0.62677,0.0007,5.83369]
[1777956537915,34.87,80824.32,0.0,-0.62677,0.0007,5.83369]
[1777956538094,34.87,80824.32,0.0,-0.62677,0.0007,5.83369]
[1777956538116,34.87,80832.52,0.0,-0.62098,0.00071,5.86246]
[1777956538977,34.87,80832.52,0.0,-0.62097,0.00071,5.86249]
[1777956539908,34.87,80832.52,0.0,-0.62097,0.00071,5.86249]
[1777956540005,34.87,80832.52,0.0,-0.62097,0.00071,5.86249]
[1777956540009,34.87,80850.08,0.0,-0.60848,0.00071,5.91991]
[1777956540918,34.87,80850.08,0.0,-0.60848,0.00071,5.91991]
[1777956541019,34.87,80853.0,0.0,-0.60639,0.00072,5.92889]
[1777956542696,34.87,80853.0,0.0,-0.60639,0.00072,5.92888]
[1777956542961,34.87,80853.0,0.0,-0.60639,0.00072,5.92888]
[1777956543005,34.87,80854.91,0.0,-0.60503,0.00072,5.93467]
[1777956543736,34.87,80854.91,0.0,-0.60503,0.00072,5.93467]
[1777956543920,34.87,80854.91,0.0,-0.60503,0.00072,5.93467]
[1777956544014,34.87,80854.79,0.0,-0.60511,0.00072,5.93431]
[1777956544959,34.87,80854.79,0.0,-0.60511,0.00072,5.93431]
[1777956545061,34.87,80862.71,0.0,-0.59943,0.00072,5.9576]
[1777956545999,34.87,80862.71,0.0,-0.59943,0.00072,5.9576]
[1777956546098,34.87,80862.71,0.0,-0.59943,0.00072,5.95759]
[1777956547005,34.87,80862.71,0.0,-0.59943,0.00072,5.95759]
[1777956547106,34.87,80863.28,0.0,-0.59903,0.00072,5.9592]
[1777956549007,34.87,80863.28,0.0,-0.59903,0.00072,5.95918]
[1777956549057,34.86,80863.22,0.0,-0.59908,0.00072,5.95899]
[1777956554082,34.85,80863.98,0.0,-0.59856,0.00072,5.96105]
[1777956554350,34.85,80863.98,0.0,-0.59856,0.00072,5.96105]
[1777956556119,34.85,80863.98,0.0,-0.59856,0.00072,5.96105]
[1777956558111,34.85,80865.12,0.0,-0.59776,0.00072,5.96421]
[1777956559118,34.85,80866.17,0.0,-0.59701,0.00072,5.96714]
[1777956561132,34.84,80864.84,0.0,-0.59798,0.00072,5.96336]
[1777956564154,34.84,80858.58,0.0,-0.60249,0.00072,5.94523]
[1777956565323,34.84,80858.58,0.0,-0.60249,0.00072,5.94523]
[1777956565401,34.84,80858.58,0.0,-0.60249,0.00072,5.94523]
[1777956565544,34.84,80858.58,0.0,-0.60249,0.00072,5.94523]
[1777956565550,34.84,80858.58,0.0,-0.60249,0.00072,5.94523]
[1777956565563,34.84,80858.58,0.0,-0.60249,0.00072,5.94523]
[1777956565595,34.84,80858.58,0.0,-0.60249,0.00072,5.94522]
[1777956566918,34.84,80858.58,0.0,-0.60249,0.00072,5.94522]
[1777956567018,34.84,80857.1,0.0,-0.60356,0.00072,5.94081]
[1777956568375,34.84,80857.1,0.0,-0.60356,0.00072,5.94081]
[1777956568476,34.83,80865.28,0.0,-0.59769,0.00072,5.96451]
[1777956571201,34.83,80865.76,0.0,-0.59761,0.00072,5.9492]
[1777956572385,34.83,80865.76,0.0,-0.59761,0.00072,5.9492]
[1777956572481,34.83,80869.99,0.0,-0.59455,0.00072,5.96094]
[1777956574481,34.83,80869.99,0.0,-0.59456,0.00072,5.96092]
[1777956574620,34.83,80869.99,0.0,-0.59456,0.00072,5.96092]
[1777956575163,34.82,80873.54,0.0,-0.59199,0.00073,5.9705]
[1777956575264,34.82,80879.53,0.0,-0.58765,0.00073,5.98611]
[1777956576509,34.82,80879.53,0.0,-0.58765,0.00073,5.98611]
[1777956576521,34.82,80879.53,0.0,-0.58765,0.00073,5.98611]
[1777956576610,34.82,80882.83,0.0,-0.58525,0.00073,5.99441]
[1777956577556,34.82,80882.83,0.0,-0.58525,0.00073,5.99441]
[1777956578026,34.82,80882.83,0.0,-0.58525,0.00073,5.99441]
[1777956578127,34.82,80887.22,0.0,-0.58205,0.00073,6.00513]
[1777956579258,34.82,80892.67,0.0,-0.57807,0.00073,6.01789]
[1777956580265,34.82,80896.45,0.0,-0.57531,0.00073,6.02639]
[1777956581794,34.82,80896.45,0.0,-0.57531,0.00073,6.02639]
[1777956582645,34.82,80895.85,0.0,-0.57575,0.00073,6.02504]
[1777956582677,34.82,80897.63,0.0,-0.57445,0.00073,6.02897]
[1777956583694,34.82,80897.63,0.0,-0.57445,0.00073,6.02897]
[1777956583796,34.82,80898.87,0.0,-0.57355,0.00073,6.03165]
[1777956589738,34.81,80898.14,0.0,-0.57409,0.00073,6.03004]
[1777956589743,34.81,80898.14,0.0,-0.57409,0.00073,6.03004]
[1777956589839,34.81,80897.47,0.0,-0.57459,0.00073,6.02857]
[1777956591897,34.81,80897.41,0.0,-0.57463,0.00073,6.02842]
[1777956591998,34.81,80897.98,0.0,-0.57422,0.00073,6.02965]
[1777956595375,34.8,80896.66,0.0,-0.57519,0.00073,6.02674]
[1777956596382,34.8,80893.46,0.0,-0.57754,0.00073,6.01956]
[1777956597389,34.8,80888.78,0.0,-0.58096,0.00073,6.00869]
[1777956598395,34.8,80891.67,0.0,-0.57885,0.00073,6.01544]
[1777956599846,34.8,80891.67,0.0,-0.57885,0.00073,6.01544]
[1777956599947,34.8,80892.54,0.0,-0.57822,0.00073,6.01744]
[1777956602655,34.8,80892.54,0.0,-0.57822,0.00073,6.01743]
[1777956603362,34.8,80893.27,0.0,-0.57769,0.00073,6.01909]
[1777956603375,34.8,80893.27,0.0,-0.57769,0.00073,6.01909]
[1777956603666,34.8,80893.27,0.0,-0.57769,0.00073,6.01909]
[1777956604026,34.8,80893.27,0.0,-0.57769,0.00073,6.01909]
[1777956604128,34.8,80909.36,0.0,-0.56589,0.00074,6.05312]
[1777956604473,34.8,80909.36,0.0,-0.56589,0.00074,6.05312]
[1777956604917,34.8,80909.36,0.0,-0.56589,0.00074,6.05312]
[1777956605018,34.8,80912.08,0.0,-0.5639,0.00074,6.05835]
[1777956605278,34.8,80912.08,0.0,-0.5639,0.00074,6.05835]
[1777956605293,34.8,80912.08,0.0,-0.5639,0.00074,6.05835]
[1777956605353,34.8,80912.08,0.0,-0.5639,0.00074,6.05835]
[1777956605383,34.8,80912.08,0.0,-0.5639,0.00074,6.05835]
[1777956605484,34.8,80913.76,0.0,-0.56266,0.00074,6.0615]
[1777956606855,34.8,80913.76,0.0,-0.56266,0.00074,6.0615]
[1777956606956,34.79,80915.05,0.0,-0.56171,0.00074,6.06388]
[1777956607627,34.79,80915.05,0.0,-0.56171,0.00074,6.06388]
[1777956608040,34.79,80915.05,0.0,-0.56171,0.00074,6.06388]
[1777956608078,34.79,80915.05,0.0,-0.56171,0.00074,6.06388]
[1777956608179,34.79,80917.22,0.0,-0.56012,0.00074,6.0678]
[1777956610486,34.79,80918.8,0.0,-0.55896,0.00074,6.0706]
[1777956612114,34.79,80918.8,0.0,-0.55896,0.00074,6.0706]
[1777956612146,34.79,80918.8,0.0,-0.55896,0.00074,6.0706]
[1777956612158,34.79,80919.4,0.0,-0.55852,0.00074,6.07164]
[1777956613447,34.79,80919.53,0.0,-0.55842,0.00074,6.07187]
[1777956613491,34.79,80919.53,0.0,-0.55842,0.00074,6.07187]
[1777956613531,34.79,80919.82,0.0,-0.55821,0.00074,6.07237]
[1777956615145,34.79,80919.82,0.0,-0.55821,0.00074,6.07237]
[1777956615180,34.79,80919.82,0.0,-0.55821,0.00074,6.07237]
[1777956615192,34.79,80917.32,0.0,-0.56005,0.00074,6.06796]
[1777956616649,34.79,80917.32,0.0,-0.56005,0.00074,6.06796]
[1777956616751,34.79,80919.68,0.0,-0.55831,0.00074,6.07212]
[1777956619192,34.78,80919.68,0.0,-0.55832,0.00074,6.07211]
[1777956618545,34.78,80920.89,0.0,-0.55743,0.00074,6.0742]
[1777956620225,34.78,80920.89,0.0,-0.55743,0.00074,6.07419]
[1777956621570,34.78,80925.6,0.0,-0.55396,0.00074,6.08203]
[1777956623025,34.78,80924.24,0.0,-0.55497,0.00074,6.0798]
[1777956625594,34.77,80925.34,0.0,-0.55416,0.00074,6.08159]
[1777956626273,34.77,80925.34,0.0,-0.55416,0.00074,6.08159]
[1777956626292,34.77,80925.34,0.0,-0.55416,0.00074,6.08159]
[1777956626776,34.77,80925.34,0.0,-0.55416,0.00074,6.08159]
[1777956626804,34.77,80925.34,0.0,-0.55416,0.00074,6.08159]
[1777956626961,34.77,80925.34,0.0,-0.55416,0.00074,6.08159]
[1777956626968,34.77,80925.34,0.0,-0.55416,0.00074,6.08159]
[1777956626981,34.77,80925.34,0.0,-0.55416,0.00074,6.08159]
[1777956627063,34.77,80925.34,0.0,-0.55416,0.00074,6.08159]
[1777956627100,34.77,80925.34,0.0,-0.55416,0.00074,6.08159]
[1777956631637,34.76,80925.41,0.0,-0.55427,0.00074,6.06533]
[1777956636405,34.75,80926.21,0.0,-0.55369,0.00074,6.0666]
[1777956636508,34.75,80926.21,0.0,-0.55369,0.00074,6.0666]
[1777956636620,34.75,80926.21,0.0,-0.55369,0.00074,6.0666]
[1777956636722,34.75,80918.44,0.0,-0.55945,0.00074,6.05345]
[1777956639137,34.75,80920.07,0.0,-0.55825,0.00074,6.05629]
[1777956644727,34.74,80921.55,0.0,-0.55716,0.00074,6.05883]
[1777956649208,34.74,80918.25,0.0,-0.55962,0.00074,6.05304]
[1777956650265,34.74,80918.25,0.0,-0.55962,0.00074,6.05304]
[1777956650371,34.74,80918.25,0.0,-0.55962,0.00074,6.05304]
[1777956650773,34.73,80917.11,0.0,-0.56047,0.00074,6.05099]
[1777956651781,34.73,80915.14,0.0,-0.56193,0.00074,6.04739]
[1777956652937,34.73,80915.14,0.0,-0.56193,0.00074,6.04739]
[1777956653497,34.73,80914.23,0.0,-0.56261,0.00074,6.04568]
[1777956653794,34.73,80914.23,0.0,-0.56261,0.00074,6.04568]
[1777956657822,34.72,80915.64,0.0,-0.56158,0.00074,6.04825]
[1777956660436,34.71,80915.87,0.0,-0.56142,0.00074,6.04865]
[1777956660843,34.71,80916.59,0.0,-0.56089,0.00074,6.04996]
[1777956661289,34.71,80916.59,0.0,-0.56089,0.00074,6.04996]
[1777956662858,34.71,80920.61,0.0,-0.55792,0.00074,6.05708]
[1777956667896,34.7,80921.3,0.0,-0.55742,0.00074,6.05824]
[1777956669909,34.7,80919.56,0.0,-0.55872,0.00074,6.0552]
[1777956674944,34.69,80918.71,0.0,-0.55936,0.00074,6.05367]
[1777956679310,34.69,80919.17,0.0,-0.55902,0.00074,6.05448]
[1777956679331,34.69,80919.17,0.0,-0.55902,0.00074,6.05448]
[1777956679733,34.69,80919.17,0.0,-0.55902,0.00074,6.05448]
[1777956679742,34.69,80919.17,0.0,-0.55902,0.00074,6.05448]
[1777956679747,34.69,80919.17,0.0,-0.55902,0.00074,6.05448]
[1777956679776,34.69,80919.17,0.0,-0.55902,0.00074,6.05448]
[1777956679828,34.69,80919.17,0.0,-0.55902,0.00074,6.05448]
[1777956679869,34.69,80919.17,0.0,-0.55902,0.00074,6.05448]
[1777956685013,34.67,80918.43,0.0,-0.5596,0.00074,6.05311]
[1777956687650,34.67,80918.65,0.0,-0.55944,0.00074,6.05349]
[1777956687788,34.67,80918.65,0.0,-0.55944,0.00074,6.05349]
[1777956688037,34.67,80918.65,0.0,-0.55944,0.00074,6.05349]
[1777956688054,34.67,80918.65,0.0,-0.55944,0.00074,6.05349]
[1777956688129,34.67,80905.02,0.0,-0.56953,0.00074,6.02734]
[1777956689050,34.67,80903.76,0.0,-0.57046,0.00074,6.02473]
[1777956689922,34.67,80903.76,0.0,-0.57046,0.00074,6.02473]
[1777956690065,34.67,80902.53,0.0,-0.57137,0.00074,6.02214]
[1777956690660,34.67,80902.53,0.0,-0.57137,0.00074,6.02214]
[1777956691060,34.67,80903.38,0.0,-0.57094,0.00074,6.00742]
[1777956693637,34.66,80903.77,0.0,-0.57067,0.00074,6.0082]
[1777956693964,34.66,80903.77,0.0,-0.57067,0.00074,6.0082]
[1777956694080,34.66,80903.39,0.0,-0.57095,0.00074,6.0074]
[1777956696484,34.65,80904.0,0.0,-0.57051,0.00074,6.00865]
[1777956697101,34.65,80904.34,0.0,-0.57026,0.00074,6.00934]
[1777956697748,34.65,80904.34,0.0,-0.57026,0.00074,6.00934]
[1777956698107,34.65,80901.55,0.0,-0.57233,0.00074,6.00344]
[1777956698493,34.65,80901.55,0.0,-0.57233,0.00074,6.00344]
[1777956698580,34.65,80901.55,0.0,-0.57233,0.00074,6.00344]
[1777956698655,34.65,80901.55,0.0,-0.57233,0.00074,6.00344]
[1777956698678,34.65,80901.55,0.0,-0.57233,0.00074,6.00344]
[1777956699116,34.65,80910.28,0.0,-0.56586,0.00074,6.02133]
[1777956699955,34.65,80910.28,0.0,-0.56586,0.00074,6.02133]
[1777956700038,34.65,80910.28,0.0,-0.56586,0.00074,6.02133]
[1777956700123,34.65,80910.28,0.0,-0.56586,0.00074,6.02132]
[1777956701129,34.65,80915.12,0.0,-0.56227,0.00074,6.03055]
[1777956706164,34.64,80914.52,0.0,-0.56273,0.00074,6.02939]
[1777956708861,34.64,80915.21,0.0,-0.56223,0.00074,6.03067]
[1777956709323,34.64,80915.21,0.0,-0.56223,0.00074,6.03067]
[1777956709185,34.63,80915.88,0.0,-0.56173,0.00074,6.0319]
[1777956709493,34.63,80915.88,0.0,-0.56173,0.00074,6.0319]
[1777956716234,34.62,80917.88,0.0,-0.56026,0.00074,6.0355]
[1777956720262,34.62,80919.02,0.0,-0.55942,0.00074,6.03752]
[1777956723283,34.61,80920.05,0.0,-0.55866,0.00074,6.03932]
[1777956726307,34.61,80921.34,0.0,-0.55771,0.00075,6.04155]
[1777956727316,34.61,80926.88,0.0,-0.55358,0.00075,6.05081]
[1777956728131,34.61,80926.88,0.0,-0.55358,0.00075,6.05081]
[1777956729330,34.6,80929.71,0.0,-0.55147,0.00075,6.05528]
[1777956729835,34.6,80929.71,0.0,-0.55147,0.00075,6.05528]
[1777956729882,34.6,80929.71,0.0,-0.55147,0.00075,6.05528]
[1777956729921,34.6,80929.71,0.0,-0.55147,0.00075,6.05528]
[1777956730335,34.6,80930.74,0.0,-0.5507,0.00075,6.05687]
[1777956732349,34.6,80931.92,0.0,-0.54983,0.00075,6.05865]
[1777956733353,34.6,80933.63,0.0,-0.54855,0.00075,6.06119]
[1777956738391,34.59,80932.92,0.0,-0.5491,0.00075,6.06011]
[1777956743426,34.58,80932.87,0.0,-0.54915,0.00075,6.06001]
[1777956747457,34.57,80933.41,0.0,-0.54875,0.00075,6.0608]
[1777956747490,34.57,80933.41,0.0,-0.54875,0.00075,6.0608]
[1777956747557,34.57,80931.48,0.0,-0.5502,0.00075,6.0579]
[1777956751482,34.56,80930.7,0.0,-0.55094,0.00075,6.04028]
[1777956753237,34.56,80932.79,0.0,-0.54937,0.00075,6.04345]
[1777956755511,34.56,80934.26,0.0,-0.54827,0.00075,6.04561]
[1777956756516,34.56,80935.66,0.0,-0.54723,0.00075,6.04764]
[1777956757726,34.56,80935.66,0.0,-0.54723,0.00075,6.04764]
[1777956757747,34.56,80935.66,0.0,-0.54723,0.00075,6.04764]
[1777956757827,34.55,80936.11,0.0,-0.54689,0.00075,6.04828]
[1777956763567,34.54,80935.7,0.0,-0.54722,0.00075,6.04766]
[1777956766412,34.54,80936.53,0.0,-0.5466,0.00075,6.04884]
[1777956766431,34.54,80936.53,0.0,-0.5466,0.00075,6.04884]
[1777956766909,34.54,80936.53,0.0,-0.5466,0.00075,6.04884]
[1777956767063,34.54,80936.53,0.0,-0.5466,0.00075,6.04884]
[1777956767116,34.54,80933.99,0.0,-0.54851,0.00075,6.04516]
[1777956768582,34.54,80933.69,0.0,-0.54873,0.00075,6.04472]
[1777956768619,34.54,80933.69,0.0,-0.54873,0.00075,6.04472]
[1777956768623,34.53,80924.75,0.0,-0.55544,0.00075,6.03064]
[1777956769562,34.53,80924.75,0.0,-0.55544,0.00075,6.03064]
[1777956769572,34.53,80924.75,0.0,-0.55544,0.00075,6.03064]
[1777956769663,34.53,80924.45,0.0,-0.55567,0.00075,6.03012]
[1777956770438,34.53,80924.45,0.0,-0.55567,0.00075,6.03012]
[1777956770887,34.53,80924.45,0.0,-0.55567,0.00075,6.03012]
[1777956770955,34.53,80924.45,0.0,-0.55567,0.00075,6.03012]
[1777956770988,34.53,80924.42,0.0,-0.5557,0.00075,6.03006]
[1777956776657,34.51,80924.35,0.0,-0.55578,0.00075,6.02988]
[1777956778671,34.51,80922.78,0.0,-0.55697,0.00075,6.0272]
[1777956780125,34.5,80917.18,0.0,-0.56117,0.00075,6.01725]
[1777956781415,34.5,80917.18,0.0,-0.56117,0.00075,6.01725]
[1777956781692,34.5,80916.5,0.0,-0.56169,0.00075,6.01599]
[1777956783706,34.5,80919.26,0.0,-0.55963,0.00075,6.02099]
[1777956784713,34.49,80918.13,0.0,-0.56048,0.00075,6.01895]
[1777956786266,34.49,80918.13,0.0,-0.56048,0.00075,6.01895]
[1777956786332,34.49,80918.13,0.0,-0.56048,0.00075,6.01895]
[1777956786376,34.49,80918.13,0.0,-0.56048,0.00075,6.01895]
[1777956786409,34.49,80918.13,0.0,-0.56048,0.00075,6.01895]
[1777956786367,34.49,80917.82,0.0,-0.56071,0.00075,6.01837]
[1777956786437,34.49,80917.82,0.0,-0.56071,0.00075,6.01837]
[1777956786532,34.49,80917.82,0.0,-0.56071,0.00075,6.01837]
[1777956786541,34.49,80917.82,0.0,-0.56071,0.00075,6.01837]
[1777956786584,34.49,80917.82,0.0,-0.56071,0.00075,6.01837]
[1777956786622,34.49,80917.82,0.0,-0.56071,0.00075,6.01837]
[1777956786655,34.49,80917.82,0.0,-0.56071,0.00075,6.01837]
[1777956786707,34.49,80917.82,0.0,-0.56071,0.00075,6.01837]
[1777956786814,34.49,80917.82,0.0,-0.56071,0.00075,6.01837]
[1777956786928,34.49,80917.82,0.0,-0.56071,0.00075,6.01837]
[1777956787088,34.49,80917.82,0.0,-0.56071,0.00075,6.01837]
[1777956787216,34.49,80917.82,0.0,-0.56071,0.00075,6.01837]
[1777956787317,34.49,80910.86,0.0,-0.56593,0.00075,6.00516]
[1777956788740,34.48,80897.25,0.0,-0.57609,0.00074,5.97642]
[1777956790173,34.48,80897.25,0.0,-0.57609,0.00074,5.97642]
[1777956790195,34.48,80897.23,0.0,-0.57611,0.00074,5.97635]
[1777956795789,34.47,80896.76,0.0,-0.57648,0.00074,5.97524]
[1777956797283,34.47,80896.76,0.0,-0.57648,0.00074,5.97524]
[1777956797384,34.47,80896.16,0.0,-0.57693,0.00074,5.97386]
[1777956800265,34.47,80890.56,0.0,-0.5811,0.00074,5.96075]
[1777956800825,34.47,80891.54,0.0,-0.58037,0.00074,5.96308]
[1777956802353,34.47,80891.54,0.0,-0.58037,0.00074,5.96308]
[1777956802839,34.47,80894.71,0.0,-0.57802,0.00074,5.97049]
[1777956807873,34.46,80892.75,0.0,-0.5795,0.00074,5.96587]
[1777956808881,34.45,80889.85,0.0,-0.58166,0.00074,5.95895]
[1777956809657,34.45,80889.85,0.0,-0.58166,0.00074,5.95895]
[1777956810335,34.45,80892.22,0.0,-0.5799,0.00074,5.96459]
[1777956810469,34.45,80892.22,0.0,-0.5799,0.00074,5.96459]
[1777956810897,34.45,80892.22,0.0,-0.5799,0.00074,5.96459]
[1777956812095,34.45,80892.22,0.0,-0.5799,0.00074,5.96459]
[1777956812346,34.45,80906.83,0.0,-0.5692,0.00075,5.98032]
[1777956812603,34.45,80906.83,0.0,-0.5692,0.00075,5.98032]
[1777956812909,34.45,80906.83,0.0,-0.5692,0.00075,5.98032]
[1777956813920,34.45,80907.95,0.0,-0.56836,0.00075,5.98261]
[1777956817944,34.45,80906.8,0.0,-0.56923,0.00075,5.98024]
[1777956818951,34.45,80908.49,0.0,-0.56796,0.00075,5.98369]
[1777956820168,34.45,80908.49,0.0,-0.56796,0.00075,5.98369]
[1777956820288,34.45,80908.49,0.0,-0.56796,0.00075,5.98369]
[1777956820367,34.45,80908.49,0.0,-0.56796,0.00075,5.98369]
[1777956820390,34.45,80911.29,0.0,-0.56586,0.00075,5.98928]
[1777956820663,34.45,80911.29,0.0,-0.56586,0.00075,5.98928]
[1777956820729,34.45,80911.29,0.0,-0.56586,0.00075,5.98928]
[1777956820965,34.45,80911.29,0.0,-0.56586,0.00075,5.98928]
[1777956826000,34.44,80912.3,0.0,-0.56511,0.00075,5.99124]
[1777956828033,34.44,80912.02,0.0,-0.56533,0.00075,5.99069]
[1777956828273,34.44,80911.63,0.0,-0.56562,0.00075,5.98991]
[1777956829794,34.44,80911.42,0.0,-0.56578,0.00075,5.9895]
[1777956829935,34.44,80911.42,0.0,-0.56578,0.00075,5.9895]
[1777956830040,34.44,80911.42,0.0,-0.56578,0.00075,5.9895]
[1777956830148,34.44,80911.42,0.0,-0.56578,0.00075,5.9895]
[1777956830164,34.44,80911.42,0.0,-0.56578,0.00075,5.9895]
[1777956830313,34.44,80914.78,0.0,-0.56326,0.00075,5.99598]
[1777956831639,34.44,80914.78,0.0,-0.56326,0.00075,5.99598]
[1777956832049,34.44,80920.91,0.0,-0.55865,0.00075,6.00719]
[1777956832828,34.44,80920.91,0.0,-0.55865,0.00075,6.00719]
[1777956833057,34.44,80920.25,0.0,-0.55915,0.00075,6.00602]
[1777956834041,34.44,80920.25,0.0,-0.55915,0.00075,6.00602]
[1777956834141,34.43,80924.82,0.0,-0.55572,0.00075,6.01391]
[1777956834861,34.43,80924.82,0.0,-0.55572,0.00075,6.01391]
[1777956834879,34.43,80924.82,0.0,-0.55572,0.00075,6.01391]
[1777956835173,34.43,80926.0,0.0,-0.55483,0.00075,6.01588]
[1777956840105,34.43,80924.82,0.0,-0.55573,0.00075,6.01389]
[1777956845141,34.42,80924.8,0.0,-0.55576,0.00075,6.01382]
[1777956850174,34.41,80925.07,0.0,-0.55557,0.00075,6.01425]
[1777956851122,34.41,80925.07,0.0,-0.55557,0.00075,6.01425]
[1777956851156,34.41,80925.07,0.0,-0.55557,0.00075,6.01425]
[1777956851181,34.41,80925.21,0.0,-0.55547,0.00075,6.01447]
[1777956851538,34.41,80925.21,0.0,-0.55547,0.00075,6.01447]
[1777956851574,34.41,80925.21,0.0,-0.55547,0.00075,6.01447]
[1777956852146,34.41,80925.21,0.0,-0.55547,0.00075,6.01447]
[1777956852174,34.41,80925.21,0.0,-0.55547,0.00075,6.01447]
[1777956852245,34.4,80925.42,0.0,-0.55531,0.00075,6.01482]
[1777956855016,34.4,80925.42,0.0,-0.55531,0.00075,6.01482]
[1777956856296,34.4,80923.68,0.0,-0.55664,0.00075,6.01185]
[1777956858098,34.4,80923.68,0.0,-0.55664,0.00075,6.01185]
[1777956858231,34.39,80925.49,0.0,-0.55528,0.00075,6.0149]
[1777956861252,34.39,80926.85,0.0,-0.55426,0.00075,6.01714]
[1777956866319,34.38,80926.8,0.0,-0.55431,0.00076,6.01703]
[1777956866336,34.38,80926.8,0.0,-0.55431,0.00076,6.01703]
[1777956866390,34.38,80927.07,0.0,-0.55411,0.00076,6.01746]
[1777956866542,34.38,80927.07,0.0,-0.55411,0.00076,6.01746]
[1777956871323,34.36,80927.76,0.0,-0.55376,0.00076,6.00203]
[1777956875774,34.36,80927.15,0.0,-0.55424,0.00076,6.001]
[1777956875815,34.36,80927.15,0.0,-0.55424,0.00076,6.001]
[1777956875828,34.36,80927.15,0.0,-0.55424,0.00076,6.001]
[1777956875890,34.36,80927.15,0.0,-0.55424,0.00076,6.001]
[1777956876060,34.36,80927.15,0.0,-0.55424,0.00076,6.001]
[1777956876093,34.36,80927.15,0.0,-0.55424,0.00076,6.001]
[1777956876238,34.36,80927.15,0.0,-0.55424,0.00076,6.001]
[1777956876275,34.36,80927.15,0.0,-0.55424,0.00076,6.001]
[1777956876485,34.36,80927.15,0.0,-0.55424,0.00076,6.001]
[1777956876376,34.35,80914.33,0.0,-0.56394,0.00076,5.97815]
[1777956876593,34.35,80914.33,0.0,-0.56394,0.00076,5.97815]
[1777956877365,34.35,80914.33,0.0,-0.56395,0.00076,5.97813]
[1777956878372,34.34,80912.53,0.0,-0.56532,0.00075,5.97462]
[1777956879379,34.34,80911.14,0.0,-0.56637,0.00075,5.97186]
[1777956879521,34.34,80911.14,0.0,-0.56637,0.00075,5.97186]
[1777956880386,34.34,80907.56,0.0,-0.56908,0.00075,5.96459]
[1777956880627,34.34,80907.56,0.0,-0.56908,0.00075,5.96459]
[1777956880868,34.34,80907.56,0.0,-0.56908,0.00075,5.96459]
[1777956881395,34.34,80904.19,0.0,-0.57162,0.00075,5.9575]
[1777956883408,34.33,80903.02,0.0,-0.57251,0.00075,5.95496]
[1777956888442,34.32,80903.25,0.0,-0.57236,0.00075,5.95541]
[1777956889822,34.32,80903.58,0.0,-0.57211,0.00075,5.95611]
[1777956889870,34.32,80903.58,0.0,-0.57211,0.00075,5.95611]
[1777956889923,34.32,80903.69,0.0,-0.57203,0.00075,5.95635]
[1777956891515,34.32,80903.69,0.0,-0.57203,0.00075,5.95633]
[1777956892401,34.32,80903.69,0.0,-0.57203,0.00075,5.95633]
[1777956892502,34.32,80904.24,0.0,-0.57162,0.00075,5.9575]
[1777956892555,34.32,80904.24,0.0,-0.57162,0.00075,5.9575]
[1777956894218,34.32,80904.24,0.0,-0.57163,0.00075,5.95749]
[1777956894357,34.32,80904.24,0.0,-0.57163,0.00075,5.95749]
[1777956894362,34.32,80904.24,0.0,-0.57163,0.00075,5.95749]
[1777956894382,34.32,80904.24,0.0,-0.57163,0.00075,5.95749]
[1777956894485,34.32,80904.43,0.0,-0.57149,0.00075,5.95789]
[1777956894570,34.32,80904.43,0.0,-0.57149,0.00075,5.95789]
[1777956895491,34.31,80899.51,0.0,-0.5752,0.00075,5.94711]
[1777956896449,34.31,80899.51,0.0,-0.5752,0.00075,5.94711]
[1777956896499,34.31,80892.73,0.0,-0.5803,0.00075,5.93143]
[1777956896572,34.31,80892.73,0.0,-0.5803,0.00075,5.93143]
[1777956897984,34.31,80891.88,0.0,-0.58094,0.00075,5.92938]
[1777956898512,34.31,80894.56,0.0,-0.57893,0.00075,5.93573]
[1777956901034,34.3,80894.07,0.0,-0.5793,0.00075,5.93457]
[1777956902520,34.3,80894.21,0.0,-0.5792,0.00075,5.93489]
[1777956902598,34.3,80894.21,0.0,-0.5792,0.00075,5.93489]
[1777956902621,34.3,80894.8,0.0,-0.57876,0.00075,5.93627]
[1777956905121,34.3,80894.8,0.0,-0.57876,0.00075,5.93627]
[1777956905222,34.3,80896.1,0.0,-0.57779,0.00075,5.93929]
[1777956907178,34.3,80896.18,0.0,-0.57772,0.00075,5.93947]
[1777956907279,34.3,80899.82,0.0,-0.57499,0.00075,5.94773]
[1777956909191,34.3,80899.82,0.0,-0.57499,0.00075,5.94773]
[1777956909413,34.3,80901.43,0.0,-0.57378,0.00075,5.95129]
[1777956915381,34.3,80901.1,0.0,-0.57403,0.00075,5.95055]
[1777956915914,34.29,80901.96,0.0,-0.5734,0.00075,5.95242]
[1777956915932,34.29,80901.96,0.0,-0.5734,0.00075,5.95242]
[1777956915945,34.29,80901.96,0.0,-0.5734,0.00075,5.95242]
[1777956916116,34.29,80901.96,0.0,-0.5734,0.00075,5.95242]
[1777956916180,34.29,80902.49,0.0,-0.573,0.00075,5.95358]
[1777956917646,34.29,80903.77,0.0,-0.57204,0.00075,5.95633]
[1777956919480,34.29,80903.77,0.0,-0.57204,0.00075,5.95633]
[1777956918653,34.29,80905.17,0.0,-0.57098,0.00075,5.95931]
[1777956920481,34.29,80905.17,0.0,-0.57098,0.00075,5.95931]
[1777956919661,34.29,80903.88,0.0,-0.57196,0.00075,5.95655]
[1777956920719,34.29,80903.88,0.0,-0.57196,0.00075,5.95655]
[1777956920928,34.29,80903.88,0.0,-0.57196,0.00075,5.95655]
[1777956921029,34.29,80899.92,0.0,-0.57495,0.00075,5.94786]
[1777956922561,34.29,80899.92,0.0,-0.57495,0.00075,5.94786]
[1777956922681,34.29,80898.13,0.0,-0.5763,0.00075,5.94382]
[1777956927716,34.28,80898.45,0.0,-0.57606,0.00075,5.94453]
[1777956931190,34.28,80899.74,0.0,-0.5753,0.00076,5.93073]
[1777956931699,34.28,80899.74,0.0,-0.5753,0.00076,5.93073]
[1777956931895,34.28,80899.74,0.0,-0.5753,0.00076,5.93073]
[1777956931996,34.28,80898.02,0.0,-0.5766,0.00075,5.92684]
[1777956932669,34.28,80898.02,0.0,-0.5766,0.00075,5.92684]
[1777956932941,34.28,80898.06,0.0,-0.57658,0.00075,5.92692]
[1777956933739,34.28,80898.06,0.0,-0.57658,0.00075,5.92692]
[1777956933794,34.28,80898.06,0.0,-0.57658,0.00075,5.92692]
[1777956933840,34.28,80898.01,0.0,-0.57662,0.00075,5.9268]
[1777956935742,34.28,80898.01,0.0,-0.57662,0.00075,5.92679]
[1777956935984,34.27,80897.32,0.0,-0.57714,0.00075,5.9252]
[1777956936747,34.27,80897.32,0.0,-0.57714,0.00075,5.9252]
[1777956936896,34.27,80897.32,0.0,-0.57714,0.00075,5.9252]
[1777956936997,34.27,80897.92,0.0,-0.57669,0.00075,5.92656]
[1777956938793,34.27,80896.96,0.0,-0.57742,0.00075,5.92434]
[1777956939801,34.27,80894.35,0.0,-0.5794,0.00075,5.91825]
[1777956940792,34.27,80894.35,0.0,-0.5794,0.00075,5.91825]
[1777956941260,34.26,80894.17,0.0,-0.57954,0.00075,5.91779]
[1777956941983,34.26,80894.17,0.0,-0.57954,0.00075,5.91779]
[1777956942197,34.26,80894.17,0.0,-0.57954,0.00075,5.91779]
[1777956942201,34.26,80894.17,0.0,-0.57954,0.00075,5.91779]
[1777956942960,34.26,80894.17,0.0,-0.57954,0.00075,5.91779]
[1777956943020,34.26,80894.17,0.0,-0.57954,0.00075,5.91779]
[1777956943061,34.26,80889.84,0.0,-0.58281,0.00075,5.90734]
[1777956944840,34.26,80888.6,0.0,-0.58375,0.00075,5.90426]
[1777956946338,34.26,80888.6,0.0,-0.58375,0.00075,5.90426]
[1777956946407,34.26,80888.6,0.0,-0.58375,0.00075,5.90426]
[1777956946487,34.26,80888.6,0.0,-0.58375,0.00075,5.90426]
[1777956946514,34.26,80888.6,0.0,-0.58375,0.00075,5.90426]
[1777956946440,34.26,80888.49,0.0,-0.58384,0.00075,5.90396]
[1777956946722,34.26,80888.49,0.0,-0.58384,0.00075,5.90396]
[1777956947467,34.26,80882.07,0.0,-0.58867,0.00075,5.88758]
[1777956948863,34.26,80883.02,0.0,-0.58796,0.00075,5.89005]
[1777956949870,34.25,80885.36,0.0,-0.5862,0.00075,5.89606]
[1777956954905,34.25,80885.43,0.0,-0.58616,0.00075,5.8962]
[1777956958934,34.25,80884.3,0.0,-0.58702,0.00075,5.89328]
[1777956959627,34.25,80884.3,0.0,-0.58702,0.00075,5.89328]
[1777956960006,34.25,80884.3,0.0,-0.58702,0.00075,5.89328]
[1777956961400,34.24,80883.09,0.0,-0.58793,0.00075,5.89014]
[1777956963967,34.24,80884.31,0.0,-0.58702,0.00075,5.89329]
[1777956966989,34.24,80883.29,0.0,-0.58779,0.00075,5.89064]
[1777956972301,34.24,80883.42,0.0,-0.58769,0.00075,5.89097]
[1777956972532,34.24,80883.42,0.0,-0.58769,0.00075,5.89097]
[1777956974321,34.24,80883.34,0.0,-0.58775,0.00075,5.89076]
[1777956974422,34.24,80884.27,0.0,-0.58705,0.00075,5.89316]
[1777956975308,34.24,80884.27,0.0,-0.58705,0.00075,5.89316]
[1777956975443,34.24,80884.27,0.0,-0.58705,0.00075,5.89316]
[1777956975536,34.24,80885.28,0.0,-0.5863,0.00075,5.89574]
[1777956977035,34.24,80885.28,0.0,-0.5863,0.00075,5.89574]
[1777956977137,34.24,80886.69,0.0,-0.58524,0.00075,5.89932]
[1777956978374,34.24,80886.69,0.0,-0.58524,0.00075,5.89932]
[1777956978476,34.24,80886.69,0.0,-0.58524,0.00075,5.89932]
[1777956978577,34.24,80888.7,0.0,-0.58373,0.00075,5.90434]
[1777956979012,34.24,80888.7,0.0,-0.58373,0.00075,5.90434]
[1777956979113,34.24,80890.15,0.0,-0.58263,0.00075,5.90792]
[1777956980387,34.24,80890.15,0.0,-0.58263,0.00075,5.90792]
[1777956980423,34.24,80890.15,0.0,-0.58263,0.00075,5.90792]
[1777956980488,34.24,80891.61,0.0,-0.58153,0.00075,5.91148]
[1777956982457,34.24,80891.38,0.0,-0.5817,0.00075,5.91093]
[1777956982558,34.24,80890.29,0.0,-0.58252,0.00075,5.90829]
[1777956985121,34.24,80892.08,0.0,-0.58117,0.00075,5.91266]
[1777956989149,34.25,80893.11,0.0,-0.58038,0.00075,5.91516]
[1777956989825,34.25,80893.11,0.0,-0.58038,0.00075,5.91516]
[1777956989926,34.25,80892.79,0.0,-0.58062,0.00075,5.91441]
[1777956991610,34.25,80893.2,0.0,-0.58052,0.00076,5.89863]
[1777956992706,34.25,80893.2,0.0,-0.58052,0.00076,5.89863]
[1777956993177,34.25,80893.2,0.0,-0.58052,0.00076,5.89864]
[1777956995734,34.26,80892.92,0.0,-0.58073,0.00076,5.89799]
[1777956996198,34.26,80893.51,0.0,-0.58028,0.00076,5.89941]
[1777956996740,34.26,80893.51,0.0,-0.58028,0.00076,5.89941]
[1777956997168,34.26,80893.26,0.0,-0.58046,0.00076,5.89882]
[1777956998763,34.26,80893.26,0.0,-0.58046,0.00076,5.89883]
[1777956999548,34.26,80893.26,0.0,-0.58046,0.00076,5.89883]
[1777957000226,34.26,80893.31,0.0,-0.58042,0.00076,5.89895]
[1777957000767,34.26,80893.31,0.0,-0.58042,0.00076,5.89895]
[1777957000868,34.26,80893.22,0.0,-0.58049,0.00076,5.89873]
[1777957003791,34.26,80893.22,0.0,-0.58049,0.00076,5.89873]
[1777957004253,34.26,80891.31,0.0,-0.58193,0.00076,5.89413]
[1777957005621,34.26,80891.31,0.0,-0.58193,0.00076,5.89413]
[1777957005261,34.26,80888.92,0.0,-0.58374,0.00075,5.88826]
[1777957006268,34.26,80888.7,0.0,-0.5839,0.00075,5.88773]
[1777957006831,34.26,80888.7,0.0,-0.5839,0.00075,5.88773]
[1777957007275,34.26,80888.55,0.0,-0.58401,0.00075,5.88735]
[1777957012217,34.26,80888.65,0.0,-0.58393,0.00075,5.88762]
[1777957013699,34.27,80889.32,0.0,-0.58342,0.00075,5.88929]
[1777957014326,34.27,80889.32,0.0,-0.58342,0.00075,5.88929]
[1777957015333,34.27,80890.7,0.0,-0.58238,0.00075,5.89269]
[1777957016443,34.27,80893.02,0.0,-0.58062,0.00076,5.8983]
[1777957017019,34.27,80893.02,0.0,-0.58062,0.00076,5.8983]
[1777957017347,34.27,80893.02,0.0,-0.58062,0.00076,5.8983]
[1777957020368,34.27,80894.18,0.0,-0.57975,0.00076,5.90106]
[1777957022381,34.27,80893.13,0.0,-0.58054,0.00076,5.89856]
[1777957023142,34.27,80893.13,0.0,-0.58054,0.00076,5.89856]
[1777957023810,34.27,80892.76,0.0,-0.58082,0.00076,5.89767]
[1777957024396,34.27,80892.24,0.0,-0.58122,0.00076,5.89642]
[1777957027417,34.26,80890.89,0.0,-0.58224,0.00075,5.89313]
[1777957028424,34.26,80889.54,0.0,-0.58326,0.00075,5.88981]
[1777957029527,34.26,80891.79,0.0,-0.58157,0.00076,5.8953]
[1777957033297,34.26,80892.16,0.0,-0.5813,0.00076,5.89616]
[1777957033459,34.26,80891.86,0.0,-0.58153,0.00076,5.89543]
[1777957039501,34.25,80890.92,0.0,-0.58226,0.00076,5.89308]
[1777957040508,34.25,80889.87,0.0,-0.58306,0.00076,5.89049]
[1777957044417,34.24,80889.72,0.0,-0.58318,0.00076,5.89009]
[1777957046061,34.24,80889.1,0.0,-0.58365,0.00075,5.88854]
[1777957046162,34.24,80889.44,0.0,-0.5834,0.00076,5.88938]
[1777957051599,34.23,80888.92,0.0,-0.58404,0.00076,5.87117]
[1777957054531,34.23,80889.0,0.0,-0.58399,0.00076,5.87136]
[1777957054632,34.23,80889.23,0.0,-0.58382,0.00076,5.87191]
[1777957062102,34.22,80888.91,0.0,-0.58408,0.00076,5.87105]
[1777957065684,34.21,80887.7,0.0,-0.58501,0.00076,5.86798]
[1777957067733,34.21,80887.79,0.0,-0.58494,0.00076,5.86819]
[1777957067985,34.21,80887.79,0.0,-0.58494,0.00076,5.86819]
[1777957068086,34.21,80887.75,0.0,-0.58498,0.00076,5.86808]
[1777957072847,34.21,80887.67,0.0,-0.58505,0.00076,5.86785]
[1777957073051,34.21,80887.34,0.0,-0.5853,0.00076,5.867]
[1777957077767,34.2,80886.11,0.0,-0.58625,0.00076,5.86383]
[1777957080789,34.2,80887.14,0.0,-0.58548,0.00076,5.86643]
[1777957085823,34.19,80886.82,0.0,-0.58573,0.00076,5.86557]
[1777957086830,34.19,80885.26,0.0,-0.58691,0.00076,5.86158]
[1777957087836,34.19,80884.15,0.0,-0.58776,0.00076,5.85869]
[1777957088845,34.19,80880.08,0.0,-0.59084,0.00076,5.84793]
[1777957089851,34.19,80879.29,0.0,-0.59144,0.00075,5.84579]
[1777957090858,34.19,80873.31,0.0,-0.59595,0.00075,5.82925]
[1777957095253,34.18,80873.13,0.0,-0.5961,0.00075,5.82869]
[1777957095354,34.18,80871.98,0.0,-0.59698,0.00075,5.8254]
[1777957096650,34.18,80871.98,0.0,-0.59698,0.00075,5.8254]
[1777957096819,34.18,80871.98,0.0,-0.59698,0.00075,5.82539]
[1777957096923,34.17,80872.33,0.0,-0.59672,0.00075,5.82637]
[1777957102386,34.17,80872.33,0.0,-0.59674,0.00075,5.82628]
[1777957103376,34.17,80872.33,0.0,-0.59674,0.00075,5.82628]
[1777957103630,34.16,80873.13,0.0,-0.59615,0.00075,5.82852]
[1777957104386,34.16,80873.13,0.0,-0.59615,0.00075,5.82852]
[1777957104473,34.16,80873.13,0.0,-0.59615,0.00075,5.82852]
[1777957104487,34.16,80873.64,0.0,-0.59577,0.00075,5.82994]
[1777957109991,34.16,80874.48,0.0,-0.59514,0.00075,5.83228]
[1777957110998,34.16,80875.88,0.0,-0.59409,0.00075,5.8362]
[1777957112458,34.16,80889.17,0.0,-0.58426,0.00076,5.85434]
[1777957114528,34.16,80889.17,0.0,-0.58426,0.00076,5.85434]
[1777957114630,34.16,80889.83,0.0,-0.58376,0.00076,5.85599]
[1777957118047,34.16,80888.39,0.0,-0.58486,0.00076,5.85238]
[1777957119054,34.16,80886.63,0.0,-0.5862,0.00076,5.84791]
[1777957120061,34.16,80887.59,0.0,-0.58547,0.00076,5.85034]
[1777957121598,34.16,80887.59,0.0,-0.58547,0.00076,5.85034]
[1777957121622,34.16,80887.59,0.0,-0.58547,0.00076,5.85034]
[1777957121699,34.16,80888.19,0.0,-0.58502,0.00076,5.85185]
[1777957122528,34.16,80886.76,0.0,-0.5861,0.00076,5.84821]
[1777957128124,34.15,80886.75,0.0,-0.58612,0.00076,5.84816]
[1777957130721,34.15,80886.78,0.0,-0.5861,0.00076,5.84823]
[1777957131145,34.15,80886.32,0.0,-0.58645,0.00076,5.84705]
[1777957136180,34.15,80886.52,0.0,-0.58631,0.00076,5.84753]
[1777957137187,34.15,80885.71,0.0,-0.58692,0.00076,5.84545]
[1777957140211,34.15,80886.65,0.0,-0.58622,0.00076,5.84785]
[1777957145242,34.14,80886.28,0.0,-0.5865,0.00076,5.84687]
[1777957147258,34.14,80885.48,0.0,-0.58712,0.00076,5.8448]
[1777957150058,34.14,80886.19,0.0,-0.58658,0.00076,5.84662]
[1777957150103,34.14,80886.19,0.0,-0.58658,0.00076,5.84662]
[1777957150280,34.14,80885.85,0.0,-0.58684,0.00076,5.84574]
[1777957155313,34.14,80886.87,0.0,-0.58606,0.00076,5.84835]
[1777957160193,34.14,80887.07,0.0,-0.58591,0.00076,5.84888]
[1777957160452,34.14,80886.39,0.0,-0.58642,0.00076,5.84716]
[1777957162810,34.15,80887.28,0.0,-0.58574,0.00076,5.84944]
[1777957168405,34.15,80887.33,0.0,-0.58569,0.00076,5.8496]
[1777957171428,34.15,80888.21,0.0,-0.58526,0.00076,5.83488]
[1777957172433,34.15,80890.63,0.0,-0.58341,0.00076,5.84095]
[1777957173440,34.15,80891.54,0.0,-0.58272,0.00076,5.8432]
[1777957178474,34.15,80891.23,0.0,-0.58295,0.00076,5.84245]
[1777957179482,34.16,80890.03,0.0,-0.58386,0.00076,5.83948]
[1777957180489,34.15,80889.12,0.0,-0.58456,0.00076,5.8372]
[1777957185524,34.15,80888.19,0.0,-0.58527,0.00076,5.83484]
[1777957186531,34.15,80886.89,0.0,-0.58626,0.00076,5.83153]
[1777957187538,34.15,80887.81,0.0,-0.58556,0.00076,5.83387]
[1777957192572,34.15,80887.63,0.0,-0.5857,0.00076,5.8334]
[1777957192829,34.15,80887.63,0.0,-0.5857,0.00076,5.8334]
[1777957192842,34.15,80887.63,0.0,-0.5857,0.00076,5.8334]
[1777957192880,34.15,80887.63,0.0,-0.5857,0.00076,5.8334]
[1777957193579,34.15,80887.64,0.0,-0.5857,0.00076,5.83343]
[1777957198615,34.14,80887.61,0.0,-0.58574,0.00076,5.8333]
[1777957201003,34.14,80887.69,0.0,-0.58568,0.00076,5.83348]
[1777957201636,34.14,80886.06,0.0,-0.58693,0.00076,5.82929]
[1777957202646,34.14,80876.92,0.0,-0.59388,0.00076,5.80484]
[1777957203561,34.14,80876.92,0.0,-0.59388,0.00076,5.80484]
[1777957203662,34.14,80873.89,0.0,-0.59618,0.00076,5.79634]
[1777957204389,34.14,80873.89,0.0,-0.59618,0.00076,5.79634]
[1777957204656,34.14,80873.89,0.0,-0.59619,0.00076,5.79633]
[1777957206671,34.13,80872.29,0.0,-0.5974,0.00076,5.79175]
[1777957207678,34.13,80873.56,0.0,-0.59644,0.00076,5.79536]
[1777957209692,34.13,80871.77,0.0,-0.5978,0.00076,5.79023]
[1777957214726,34.13,80873.63,0.0,-0.59641,0.00076,5.79551]
[1777957221775,34.12,80873.03,0.0,-0.59688,0.00076,5.79372]
[1777957226812,34.12,80871.53,0.0,-0.59803,0.00076,5.78937]
[1777957227496,34.12,80871.53,0.0,-0.59803,0.00076,5.78937]
[1777957227819,34.12,80871.29,0.0,-0.59822,0.00076,5.78866]
[1777957228826,34.11,80859.64,0.0,-0.60702,0.00075,5.75354]
[1777957229833,34.11,80855.26,0.0,-0.61033,0.00075,5.73961]
[1777957231207,34.11,80855.04,0.0,-0.6105,0.00075,5.73888]
[1777957231404,34.11,80855.04,0.0,-0.6105,0.00075,5.73888]
[1777957231604,34.11,80855.04,0.0,-0.6105,0.00075,5.73888]
[1777957231847,34.11,80854.51,0.0,-0.61121,0.00075,5.71989]
[1777957232479,34.11,80854.51,0.0,-0.61121,0.00075,5.71989]
[1777957232854,34.11,80850.38,0.0,-0.61432,0.00075,5.7063]
[1777957233469,34.11,80850.38,0.0,-0.61432,0.00075,5.7063]
[1777957233861,34.11,80848.8,0.0,-0.61551,0.00075,5.70101]
[1777957239903,34.1,80848.41,0.0,-0.61581,0.00075,5.69965]
[1777957244938,34.1,80849.65,0.0,-0.61488,0.00075,5.70379]
[1777957246952,34.1,80848.43,0.0,-0.61579,0.00075,5.69972]
[1777957247958,34.1,80847.04,0.0,-0.61683,0.00075,5.69503]
[1777957248967,34.11,80845.71,0.0,-0.61783,0.00075,5.69051]
[1777957251439,34.1,80831.65,0.0,-0.62833,0.00074,5.64041]
[1777957253485,34.1,80831.65,0.0,-0.62833,0.00074,5.64038]
[1777957253527,34.1,80831.05,0.0,-0.62878,0.00074,5.63813]
[1777957253890,34.1,80831.05,0.0,-0.62878,0.00074,5.63813]
[1777957254002,34.1,80829.99,0.0,-0.62958,0.00074,5.63416]
[1777957255011,34.1,80824.91,0.0,-0.63335,0.00074,5.61493]
[1777957256018,34.1,80822.34,0.0,-0.63525,0.00074,5.60501]
[1777957257024,34.1,80817.99,0.0,-0.63846,0.00074,5.58795]
[1777957258030,34.1,80814.32,0.0,-0.64116,0.00073,5.57328]
[1777957261513,34.1,80816.59,0.0,-0.63949,0.00074,5.5824]
[1777957263065,34.1,80818.32,0.0,-0.63821,0.00074,5.58926]
[1777957265081,34.1,80819.54,0.0,-0.63732,0.00074,5.59405]
[1777957267826,34.1,80819.19,0.0,-0.63758,0.00074,5.59266]
[1777957267890,34.1,80821.89,0.0,-0.63558,0.00074,5.60325]
[1777957269671,34.1,80821.89,0.0,-0.63558,0.00074,5.60325]
[1777957269744,34.1,80831.37,0.0,-0.62855,0.00074,5.63929]
[1777957271579,34.1,80832.9,0.0,-0.62741,0.00074,5.64495]
[1777957273136,34.1,80834.2,0.0,-0.62644,0.00074,5.64972]
[1777957275447,34.1,80833.89,0.0,-0.62667,0.00074,5.64859]
[1777957275549,34.1,80834.26,0.0,-0.62639,0.00074,5.64997]
[1777957281649,34.11,80832.84,0.0,-0.62741,0.00074,5.64497]
[1777957283206,34.12,80831.34,0.0,-0.62851,0.00074,5.63947]
[1777957284216,34.12,80833.36,0.0,-0.62701,0.00074,5.64694]
[1777957288038,34.12,80833.38,0.0,-0.62698,0.00074,5.64705]
[1777957288241,34.12,80833.99,0.0,-0.62653,0.00074,5.64928]
[1777957289249,34.12,80835.2,0.0,-0.62563,0.00074,5.65369]
[1777957290256,34.12,80836.94,0.0,-0.62433,0.00075,5.65997]
[1777957291719,34.12,80835.81,0.0,-0.62553,0.00075,5.63841]
[1777957292358,34.12,80835.81,0.0,-0.62553,0.00075,5.63841]
[1777957294293,34.12,80840.1,0.0,-0.62231,0.00075,5.6538]
[1777957296397,34.12,80840.65,0.0,-0.6219,0.00075,5.65575]
[1777957296409,34.12,80842.76,0.0,-0.62032,0.00075,5.66316]
[1777957298296,34.12,80842.76,0.0,-0.62031,0.00075,5.66317]
[1777957298398,34.12,80849.01,0.0,-0.61561,0.00075,5.6846]
[1777957299527,34.12,80849.01,0.0,-0.61561,0.00075,5.6846]
[1777957299744,34.12,80849.01,0.0,-0.61561,0.00075,5.6846]
[1777957299845,34.12,80856.36,0.0,-0.61007,0.00076,5.70878]
[1777957301559,34.12,80856.36,0.0,-0.61007,0.00076,5.70878]
[1777957301789,34.13,80860.81,0.0,-0.6067,0.00076,5.7229]
[1777957302431,34.13,80860.81,0.0,-0.6067,0.00076,5.7229]
[1777957302452,34.13,80861.5,0.0,-0.60617,0.00076,5.72505]
[1777957304518,34.13,80861.5,0.0,-0.60617,0.00076,5.72506]
[1777957310405,34.13,80863.59,0.0,-0.60457,0.00076,5.73157]
[1777957311859,34.13,80868.9,0.0,-0.60054,0.00076,5.74756]
[1777957312555,34.13,80868.9,0.0,-0.60054,0.00076,5.74756]
[1777957312657,34.13,80869.38,0.0,-0.60017,0.00076,5.74897]
[1777957314433,34.13,80870.52,0.0,-0.5993,0.00076,5.75231]
[1777957317456,34.13,80872.84,0.0,-0.59754,0.00076,5.75902]
[1777957320535,34.13,80872.89,0.0,-0.59751,0.00076,5.75915]
[1777957320581,34.13,80874.2,0.0,-0.59651,0.00076,5.76288]
[1777957321929,34.13,80878.55,0.0,-0.59319,0.00076,5.77505]
[1777957323414,34.13,80878.55,0.0,-0.59319,0.00076,5.77505]
[1777957323515,34.13,80881.22,0.0,-0.59115,0.00076,5.78233]
[1777957325512,34.13,80882.51,0.0,-0.59017,0.00077,5.78578]
[1777957326519,34.13,80884.27,0.0,-0.58882,0.00077,5.79044]
[1777957328533,34.13,80886.14,0.0,-0.58738,0.00077,5.79533]
[1777957329541,34.13,80876.02,0.0,-0.59513,0.00076,5.76801]
[1777957330713,34.13,80876.02,0.0,-0.59513,0.00076,5.76801]
[1777957330814,34.13,80874.68,0.0,-0.59615,0.00076,5.76422]
[1777957334570,34.13,80875.54,0.0,-0.5955,0.00076,5.76664]
[1777957334671,34.13,80875.15,0.0,-0.5958,0.00076,5.76554]
[1777957336589,34.13,80877.52,0.0,-0.59399,0.00076,5.77217]
[1777957339610,34.12,80875.02,0.0,-0.5959,0.00076,5.76515]
[1777957340617,34.12,80876.92,0.0,-0.59445,0.00076,5.77048]
[1777957344574,34.12,80875.88,0.0,-0.59525,0.00076,5.76756]
[1777957344645,34.12,80876.41,0.0,-0.59484,0.00076,5.76905]
[1777957345652,34.12,80873.37,0.0,-0.59716,0.00076,5.76044]
[1777957346658,34.12,80866.46,0.0,-0.60243,0.00076,5.74014]
[1777957347372,34.12,80866.46,0.0,-0.60243,0.00076,5.74014]
[1777957347667,34.12,80866.05,0.0,-0.60274,0.00076,5.73889]
[1777957350124,34.12,80865.91,0.0,-0.60286,0.00076,5.73844]
[1777957350527,34.12,80865.91,0.0,-0.60286,0.00076,5.73844]
[1777957350687,34.12,80861.62,0.0,-0.60612,0.00076,5.72528]
[1777957351694,34.11,80855.49,0.0,-0.61107,0.00076,5.68849]
[1777957353533,34.11,80855.6,0.0,-0.61098,0.00076,5.68885]
[1777957353708,34.12,80856.16,0.0,-0.61056,0.00076,5.69067]
[1777957355414,34.12,80856.74,0.0,-0.61012,0.00076,5.69254]
[1777957355721,34.12,80857.85,0.0,-0.60928,0.00076,5.6961]
[1777957360757,34.12,80857.8,0.0,-0.60931,0.00076,5.69596]
[1777957363778,34.12,80863.13,0.0,-0.60525,0.00076,5.71271]
[1777957364262,34.12,80863.13,0.0,-0.60525,0.00076,5.71271]
[1777957364486,34.12,80863.13,0.0,-0.60525,0.00076,5.71271]
[1777957364917,34.12,80863.13,0.0,-0.60525,0.00076,5.71271]
[1777957364785,34.12,80867.01,0.0,-0.6023,0.00076,5.72452]
[1777957365328,34.12,80867.01,0.0,-0.6023,0.00076,5.72452]
[1777957365792,34.12,80874.28,0.0,-0.59675,0.00076,5.74581]
[1777957366800,34.12,80877.53,0.0,-0.59426,0.00077,5.75496]
[1777957367565,34.12,80877.53,0.0,-0.59426,0.00077,5.75496]
[1777957367806,34.12,80880.59,0.0,-0.59192,0.00077,5.76337]
[1777957372842,34.12,80880.2,0.0,-0.59223,0.00077,5.76228]
[1777957374856,34.12,80878.35,0.0,-0.59365,0.00077,5.7572]
[1777957379891,34.11,80878.13,0.0,-0.59382,0.00077,5.75657]
[1777957384926,34.11,80875.67,0.0,-0.59571,0.00077,5.74968]
[1777957389961,34.11,80876.27,0.0,-0.59525,0.00077,5.75136]
[1777957394996,34.11,80876.03,0.0,-0.59543,0.00077,5.75068]
[1777957396005,34.11,80871.85,0.0,-0.59863,0.00076,5.73874]
[1777957396437,34.11,80871.85,0.0,-0.59863,0.00076,5.73874]
[1777957399024,34.11,80872.94,0.0,-0.59779,0.00076,5.74191]
[1777957404060,34.12,80872.65,0.0,-0.598,0.00076,5.7411]
[1777957405139,34.12,80872.65,0.0,-0.598,0.00076,5.7411]
[1777957405225,34.12,80869.87,0.0,-0.60013,0.00076,5.73301]
[1777957407820,34.12,80869.87,0.0,-0.60013,0.00076,5.73299]
[1777957407833,34.12,80857.58,0.0,-0.60948,0.00076,5.69524]
[1777957409019,34.12,80857.58,0.0,-0.60948,0.00076,5.69524]
[1777957409034,34.12,80856.89,0.0,-0.61,0.00076,5.69302]
[1777957411108,34.12,80850.43,0.0,-0.61521,0.00076,5.65441]
[1777957412570,34.12,80844.5,0.0,-0.61969,0.00075,5.63421]
[1777957418157,34.13,80845.75,0.0,-0.61871,0.00075,5.63869]
[1777957420257,34.13,80845.75,0.0,-0.61871,0.00075,5.63869]
[1777957420454,34.13,80845.75,0.0,-0.61871,0.00075,5.63869]
[1777957420556,34.13,80844.4,0.0,-0.61972,0.00075,5.63406]
[1777957422640,34.13,80841.45,0.0,-0.62194,0.00075,5.62375]
[1777957423636,34.13,80841.45,0.0,-0.62194,0.00075,5.62375]
[1777957427220,34.13,80838.59,0.0,-0.62409,0.00075,5.61362]
[1777957428226,34.13,80837.07,0.0,-0.62523,0.00075,5.60814]
[1777957433264,34.13,80837.75,0.0,-0.62472,0.00075,5.61058]
[1777957435279,34.13,80839.11,0.0,-0.6237,0.00075,5.61545]
[1777957437292,34.13,80837.77,0.0,-0.62471,0.00075,5.61064]
[1777957440213,34.13,80837.9,0.0,-0.62461,0.00075,5.61111]
[1777957440402,34.13,80837.9,0.0,-0.62461,0.00075,5.61111]
[1777957440417,34.13,80832.64,0.0,-0.62855,0.00075,5.59191]
[1777957441257,34.13,80832.64,0.0,-0.62855,0.00075,5.59191]
[1777957441358,34.13,80826.4,0.0,-0.63321,0.00075,5.56844]
[1777957442559,34.13,80826.4,0.0,-0.63321,0.00075,5.56844]
[1777957442803,34.14,80824.68,0.0,-0.63449,0.00074,5.5619]
[1777957445348,34.14,80823.23,0.0,-0.63555,0.00074,5.55634]
[1777957447363,34.14,80821.64,0.0,-0.63672,0.00074,5.5502]
[1777957452610,34.14,80821.04,0.0,-0.63716,0.00074,5.5479]
[1777957452873,34.14,80827.41,0.0,-0.63242,0.00075,5.57247]
[1777957453656,34.14,80827.41,0.0,-0.63242,0.00075,5.57247]
[1777957453757,34.14,80829.03,0.0,-0.63122,0.00075,5.57861]
[1777957454711,34.14,80829.03,0.0,-0.63122,0.00075,5.57861]
[1777957454921,34.14,80829.03,0.0,-0.63122,0.00075,5.57861]
[1777957455022,34.14,80831.91,0.0,-0.62906,0.00075,5.58939]
[1777957456394,34.14,80831.91,0.0,-0.62906,0.00075,5.58939]
[1777957456496,34.14,80834.44,0.0,-0.62717,0.00075,5.59872]
[1777957461460,34.14,80833.01,0.0,-0.62826,0.00075,5.59338]
[1777957466497,34.14,80832.69,0.0,-0.6285,0.00075,5.59216]
[1777957468876,34.14,80831.93,0.0,-0.62907,0.00075,5.58933]
[1777957468967,34.14,80830.82,0.0,-0.62991,0.00075,5.58519]
[1777957469195,34.14,80830.82,0.0,-0.62991,0.00075,5.58519]
[1777957469398,34.14,80830.82,0.0,-0.62991,0.00075,5.58519]
[1777957469519,34.14,80829.34,0.0,-0.63101,0.00075,5.57964]
[1777957470524,34.13,80821.93,0.0,-0.63654,0.00074,5.55118]
[1777957471531,34.13,80820.26,0.0,-0.63817,0.00074,5.52685]
[1777957473014,34.13,80818.38,0.0,-0.63956,0.00074,5.51938]
[1777957474552,34.13,80816.66,0.0,-0.64084,0.00074,5.5125]
[1777957475559,34.13,80817.85,0.0,-0.63996,0.00074,5.51727]
[1777957476566,34.13,80819.25,0.0,-0.63892,0.00074,5.52284]
[1777957477859,34.13,80819.25,0.0,-0.63892,0.00074,5.52284]
[1777957477922,34.13,80819.32,0.0,-0.63887,0.00074,5.52312]
[1777957478426,34.13,80819.32,0.0,-0.63887,0.00074,5.52312]
[1777957478674,34.13,80819.32,0.0,-0.63887,0.00074,5.52312]
[1777957478877,34.13,80819.32,0.0,-0.63887,0.00074,5.52312]
[1777957478976,34.14,80851.97,0.0,-0.61429,0.00076,5.64239]
[1777957480994,34.14,80851.35,0.0,-0.61477,0.00076,5.64033]
[1777957481096,34.13,80851.78,0.0,-0.61445,0.00076,5.6417]
[1777957481615,34.13,80851.78,0.0,-0.61445,0.00076,5.6417]
[1777957481686,34.13,80849.61,0.0,-0.6161,0.00076,5.63443]
[1777957483400,34.13,80850.05,0.0,-0.61577,0.00076,5.63591]
[1777957484516,34.13,80850.05,0.0,-0.61577,0.00076,5.63591]
[1777957484623,34.13,80850.35,0.0,-0.61554,0.00076,5.63691]
[1777957485581,34.13,80850.35,0.0,-0.61554,0.00076,5.63691]
[1777957485682,34.13,80844.2,0.0,-0.6202,0.00076,5.61588]
[1777957486519,34.13,80844.2,0.0,-0.6202,0.00076,5.61588]
[1777957486636,34.13,80844.2,0.0,-0.6202,0.00076,5.61589]
[1777957488640,34.14,80843.46,0.0,-0.62075,0.00076,5.61332]
[1777957488687,34.14,80841.25,0.0,-0.62242,0.00075,5.60556]
[1777957494692,34.14,80839.86,0.0,-0.62344,0.00075,5.60075]
[1777957500917,34.14,80838.98,0.0,-0.6241,0.00075,5.5976]
[1777957501109,34.14,80838.98,0.0,-0.6241,0.00075,5.5976]
[1777957500962,34.14,80831.57,0.0,-0.62967,0.00075,5.5705]
[1777957501741,34.14,80831.76,0.0,-0.62953,0.00075,5.57121]
[1777957502443,34.14,80831.76,0.0,-0.62953,0.00075,5.57121]
[1777957502748,34.14,80825.14,0.0,-0.63449,0.00075,5.54608]
[1777957506775,34.14,80826.69,0.0,-0.63333,0.00075,5.55206]
[1777957511623,34.15,80827.01,0.0,-0.63308,0.00075,5.55332]
[1777957511810,34.15,80829.92,0.0,-0.6309,0.00075,5.56436]
[1777957512525,34.15,80829.92,0.0,-0.6309,0.00075,5.56436]
[1777957512819,34.15,80835.98,0.0,-0.62634,0.00075,5.58683]
[1777957514074,34.15,80835.98,0.0,-0.62634,0.00075,5.58683]
[1777957513825,34.15,80839.19,0.0,-0.62392,0.00075,5.59844]
[1777957514573,34.15,80839.19,0.0,-0.62392,0.00075,5.59844]
[1777957514832,34.15,80839.38,0.0,-0.62378,0.00075,5.5991]
[1777957515204,34.15,80839.38,0.0,-0.62378,0.00075,5.5991]
[1777957515838,34.15,80847.09,0.0,-0.61796,0.00076,5.62609]
[1777957516530,34.15,80847.09,0.0,-0.61796,0.00076,5.62609]
[1777957516846,34.15,80850.36,0.0,-0.61548,0.00076,5.63718]
[1777957517853,34.15,80851.55,0.0,-0.61457,0.00076,5.64117]
[1777957518860,34.15,80852.63,0.0,-0.61375,0.00076,5.64476]
[1777957522893,34.15,80850.96,0.0,-0.61501,0.00076,5.63923]
[1777957524544,34.15,80850.96,0.0,-0.61501,0.00076,5.63923]
[1777957526917,34.16,80845.52,0.0,-0.61913,0.00076,5.62078]
[1777957528930,34.16,80842.39,0.0,-0.62149,0.00075,5.60989]
[1777957531950,34.16,80843.54,0.0,-0.62096,0.00076,5.59633]
[1777957536986,34.16,80844.47,0.0,-0.62024,0.00076,5.59963]
[1777957538898,34.16,80844.51,0.0,-0.62021,0.00076,5.59978]
[1777957539142,34.16,80844.51,0.0,-0.62021,0.00076,5.59978]
[1777957539002,34.16,80844.72,0.0,-0.62005,0.00076,5.60052]
[1777957539482,34.16,80844.72,0.0,-0.62005,0.00076,5.60052]
[1777957539907,34.16,80844.72,0.0,-0.62005,0.00076,5.60052]
[1777957540016,34.16,80842.03,0.0,-0.62209,0.00076,5.59107]
[1777957541015,34.16,80830.22,0.0,-0.63099,0.00075,5.548]
[1777957541656,34.16,80830.22,0.0,-0.63099,0.00075,5.548]
[1777957545043,34.16,80827.31,0.0,-0.63318,0.00075,5.53694]
[1777957545424,34.16,80827.31,0.0,-0.63318,0.00075,5.53694]
[1777957546049,34.16,80824.72,0.0,-0.63512,0.00075,5.52698]
[1777957549071,34.16,80822.66,0.0,-0.63666,0.00075,5.51896]
[1777957550426,34.16,80822.25,0.0,-0.63697,0.00075,5.51736]
[1777957551085,34.16,80820.47,0.0,-0.6383,0.00075,5.51035]
[1777957552093,34.16,80814.49,0.0,-0.64275,0.00074,5.4864]
[1777957553100,34.16,80810.87,0.0,-0.64543,0.00074,5.47159]
[1777957553504,34.16,80810.87,0.0,-0.64543,0.00074,5.47159]
[1777957554117,34.16,80810.46,0.0,-0.64573,0.00074,5.46991]
[1777957554824,34.16,80810.46,0.0,-0.64573,0.00074,5.46991]
[1777957555114,34.16,80816.08,0.0,-0.64155,0.00074,5.49291]
[1777957556121,34.16,80826.05,0.0,-0.63411,0.00075,5.53221]
[1777957556526,34.16,80826.05,0.0,-0.63411,0.00075,5.53221]
[1777957556752,34.16,80826.05,0.0,-0.63411,0.00075,5.53221]
[1777957557128,34.17,80829.45,0.0,-0.63155,0.00075,5.54519]
[1777957557405,34.17,80829.45,0.0,-0.63155,0.00075,5.54519]
[1777957557625,34.17,80829.45,0.0,-0.63155,0.00075,5.54519]
[1777957557830,34.17,80829.45,0.0,-0.63155,0.00075,5.54519]
[1777957558135,34.17,80831.06,0.0,-0.63034,0.00075,5.55127]
[1777957559142,34.17,80834.48,0.0,-0.62776,0.00075,5.56397]
[1777957562545,34.17,80834.51,0.0,-0.62774,0.00075,5.56411]
[1777957563461,34.17,80834.13,0.0,-0.62802,0.00075,5.56273]
[1777957566191,34.17,80831.38,0.0,-0.63008,0.00075,5.55254]
[1777957568631,34.17,80831.54,0.0,-0.62996,0.00075,5.55314]
[1777957569213,34.17,80831.16,0.0,-0.63025,0.00075,5.55171]
[1777957569801,34.17,80831.16,0.0,-0.63025,0.00075,5.55171]
[1777957569902,34.17,80832.17,0.0,-0.62949,0.00075,5.55548]
[1777957574450,34.17,80831.91,0.0,-0.62969,0.00075,5.55451]
[1777957574551,34.17,80833.96,0.0,-0.62814,0.00075,5.56211]
[1777957579284,34.17,80835.13,0.0,-0.62727,0.00075,5.5664]
[1777957584320,34.17,80833.7,0.0,-0.62834,0.00075,5.56115]
[1777957585326,34.17,80834.75,0.0,-0.62755,0.00075,5.56502]
[1777957589354,34.17,80835.84,0.0,-0.62673,0.00075,5.56902]
[1777957590361,34.17,80831.01,0.0,-0.63036,0.00075,5.55118]
[1777957591395,34.17,80831.01,0.0,-0.63036,0.00075,5.55118]
[1777957591474,34.17,80827.37,0.0,-0.63346,0.00075,5.51963]
[1777957593382,34.18,80826.3,0.0,-0.63425,0.00075,5.51557]
[1777957595396,34.18,80823.88,0.0,-0.63606,0.00075,5.50626]
[1777957598420,34.18,80822.11,0.0,-0.63737,0.00075,5.49943]
[1777957601920,34.18,80820.69,0.0,-0.63843,0.00075,5.49383]
[1777957605522,34.18,80820.69,0.0,-0.63843,0.00075,5.49382]
[1777957605529,34.18,80816.67,0.0,-0.64143,0.00075,5.47777]
[1777957606569,34.18,80816.67,0.0,-0.64143,0.00075,5.47777]
[1777957606580,34.18,80815.56,0.0,-0.64226,0.00074,5.47329]
[1777957607545,34.18,80815.56,0.0,-0.64226,0.00074,5.47329]
[1777957607646,34.18,80814.59,0.0,-0.64298,0.00074,5.46935]
[1777957609495,34.18,80811.95,0.0,-0.64495,0.00074,5.45855]
[1777957610569,34.18,80811.95,0.0,-0.64495,0.00074,5.45855]
[1777957610670,34.18,80808.68,0.0,-0.64737,0.00074,5.445]
[1777957611990,34.18,80807.67,0.0,-0.64811,0.00074,5.4408]
[1777957616545,34.19,80806.53,0.0,-0.64895,0.00074,5.43608]
[1777957617552,34.19,80809.98,0.0,-0.64638,0.00074,5.45055]
[1777957618559,34.19,80813.65,0.0,-0.64365,0.00074,5.46569]
[1777957619436,34.19,80813.65,0.0,-0.64365,0.00074,5.46569]
[1777957620187,34.19,80813.65,0.0,-0.64365,0.00074,5.46569]
[1777957619569,34.19,80815.68,0.0,-0.64214,0.00074,5.47397]
[1777957620610,34.19,80815.68,0.0,-0.64214,0.00074,5.47397]
[1777957620676,34.19,80820.5,0.0,-0.63854,0.00075,5.49327]
[1777957622066,34.19,80822.32,0.0,-0.63717,0.00075,5.50045]
[1777957623541,34.19,80822.32,0.0,-0.63717,0.00075,5.50046]
[1777957626524,34.19,80823.38,0.0,-0.63637,0.00075,5.50462]
[1777957626731,34.19,80823.38,0.0,-0.63637,0.00075,5.50462]
[1777957626810,34.19,80829.12,0.0,-0.63207,0.00075,5.52668]
[1777957627524,34.19,80829.12,0.0,-0.63207,0.00075,5.52668]
[1777957627625,34.19,80837.0,0.0,-0.62613,0.00076,5.55591]
[1777957629886,34.2,80840.86,0.0,-0.62319,0.00076,5.56984]
[1777957633504,34.2,80841.32,0.0,-0.62284,0.00076,5.57152]
[1777957633735,34.2,80841.32,0.0,-0.62284,0.00076,5.57152]
[1777957634506,34.2,80842.12,0.0,-0.62223,0.00076,5.57436]
[1777957634508,34.2,80842.12,0.0,-0.62223,0.00076,5.57436]
[1777957634674,34.2,80842.12,0.0,-0.62222,0.00076,5.57438]
[1777957639605,34.21,80841.45,0.0,-0.62272,0.00076,5.57207]
[1777957640170,34.21,80841.45,0.0,-0.62272,0.00076,5.57207]
[1777957647765,34.22,80841.66,0.0,-0.62252,0.00076,5.57297]
[1777957652276,34.21,80843.35,0.0,-0.62159,0.00076,5.56119]
[1777957657835,34.22,80842.89,0.0,-0.62194,0.00076,5.55958]
[1777957662871,34.22,80842.59,0.0,-0.62217,0.00076,5.55852]
[1777957667905,34.22,80841.74,0.0,-0.62281,0.00076,5.55552]
[1777957669940,34.22,80860.26,0.0,-0.60868,0.00077,5.61766]
[1777957671949,34.22,80868.02,0.0,-0.6027,0.00077,5.64166]
[1777957673963,34.22,80875.37,0.0,-0.59702,0.00077,5.66319]
[1777957679019,34.22,80877.61,0.0,-0.59529,0.00077,5.66951]
[1777957683047,34.22,80888.66,0.0,-0.58672,0.00078,5.69914]
[1777957685060,34.22,80889.73,0.0,-0.58589,0.00078,5.70184]
[1777957690100,34.21,80891.85,0.0,-0.58426,0.00078,5.70713]
[1777957696138,34.2,80892.19,0.0,-0.58402,0.00078,5.7079]
[1777957701172,34.19,80893.22,0.0,-0.58324,0.00078,5.71039]
[1777957706208,34.18,80890.05,0.0,-0.58574,0.00078,5.70237]
[1777957711247,34.17,80894.52,0.0,-0.58251,0.00078,5.69608]
[1777957716282,34.17,80898.65,0.0,-0.57928,0.00078,5.706]
[1777957721317,34.17,80900.56,0.0,-0.57779,0.00078,5.71045]
[1777957726352,34.17,80904.23,0.0,-0.57491,0.00079,5.71878]
[1777957735415,34.16,80904.96,0.0,-0.57436,0.00079,5.72035]
[1777957739443,34.14,80894.53,0.0,-0.58258,0.00078,5.69588]
[1777957744478,34.14,80891.1,0.0,-0.58528,0.00078,5.68727]
[1777957747498,34.13,80884.57,0.0,-0.59039,0.00078,5.67026]
[1777957752534,34.13,80882.61,0.0,-0.59194,0.00078,5.66491]
[1777957757569,34.12,80881.31,0.0,-0.59298,0.00078,5.66127]
[1777957762605,34.11,80880.33,0.0,-0.59377,0.00078,5.65847]
[1777957768646,34.09,80880.36,0.0,-0.59379,0.00078,5.65844]
[1777957773680,34.08,80876.52,0.0,-0.5971,0.00078,5.62997]
[1777957779723,34.07,80873.99,0.0,-0.5991,0.00078,5.62257]
[1777957784758,34.07,80871.51,0.0,-0.60105,0.00078,5.61518]
[1777957789794,34.06,80873.09,0.0,-0.59984,0.00078,5.61977]
[1777957794830,34.05,80874.63,0.0,-0.59866,0.00078,5.6242]
[1777957799867,34.04,80875.98,0.0,-0.59763,0.00078,5.62803]
[1777957804905,34.03,80878.33,0.0,-0.59582,0.00078,5.63463]
[1777957811388,34.02,80874.97,0.0,-0.59849,0.00078,5.62482]
[1777957815981,34.01,80868.04,0.0,-0.60394,0.00078,5.60404]
[1777957821458,33.99,80855.49,0.0,-0.61374,0.00077,5.5638]
[1777957827065,33.98,80853.4,0.0,-0.61539,0.00077,5.55663]
[1777957830087,33.97,80862.01,0.0,-0.60874,0.00078,5.58477]
[1777957831094,33.97,80863.04,0.0,-0.60827,0.00078,5.57029]
[1777957836129,33.94,80864.49,0.0,-0.6072,0.00078,5.5746]
[1777957841164,33.92,80866.81,0.0,-0.60546,0.00078,5.58156]
[1777957846199,33.9,80864.02,0.0,-0.60771,0.00078,5.57255]
[1777957851233,33.88,80862.21,0.0,-0.6092,0.00078,5.5665]
[1777957857280,33.85,80863.33,0.0,-0.60841,0.00078,5.56973]
[1777957861313,33.84,80874.84,0.0,-0.59941,0.00079,5.6049]
[1777957862312,33.83,80881.15,0.0,-0.59445,0.00079,5.62302]
[1777957867346,33.81,80884.04,0.0,-0.59222,0.00079,5.63084]
[1777957872381,33.79,80887.18,0.0,-0.58979,0.00079,5.63919]
[1777957873389,33.79,80893.64,0.0,-0.58466,0.0008,5.65602]
[1777957878425,33.77,80897.19,0.0,-0.58188,0.0008,5.66474]
[1777957883461,33.76,80911.19,0.0,-0.57071,0.0008,5.69693]
[1777957888494,33.76,80915.99,0.0,-0.56686,0.0008,5.70695]
[1777957891516,33.76,80921.75,0.0,-0.56242,0.00081,5.7009]
[1777957896551,33.76,80926.74,0.0,-0.5584,0.00081,5.71009]
[1777957902020,33.76,80922.97,0.0,-0.56145,0.00081,5.70317]
[1777957906621,33.75,80931.87,0.0,-0.55426,0.00081,5.71894]
[1777957912091,33.75,80932.81,0.0,-0.55351,0.00081,5.72047]
[1777957917698,33.74,80934.49,0.0,-0.55216,0.00081,5.72318]
[1777957923740,33.73,80935.63,0.0,-0.55125,0.00081,5.72497]
[1777957928778,33.72,80932.13,0.0,-0.5541,0.00081,5.71927]
[1777957933815,33.72,80932.65,0.0,-0.55368,0.00081,5.72012]
[1777957938847,33.71,80936.96,0.0,-0.55019,0.00081,5.72701]
[1777957943883,33.71,80937.61,0.0,-0.54968,0.00081,5.728]
[1777957948918,33.7,80938.13,0.0,-0.54926,0.00081,5.72878]
[1777957952373,33.7,80939.97,0.0,-0.54793,0.00081,5.71419]
[1777957957981,33.69,80940.74,0.0,-0.54731,0.00081,5.71531]
[1777957963016,33.68,80942.3,0.0,-0.54605,0.00082,5.71755]
[1777957965903,33.68,80942.05,0.0,-0.54626,0.00082,5.71719]
[1777957965916,33.68,80942.05,0.0,-0.54626,0.00082,5.71719]
[1777957966037,33.68,80942.51,0.0,-0.54588,0.00082,5.71784]
[1777957973089,33.67,80942.41,0.0,-0.54598,0.00082,5.71768]
[1777957976108,33.66,80943.82,0.0,-0.54484,0.00082,5.71965]
[1777957977685,33.66,80944.08,0.0,-0.54463,0.00082,5.72]
[1777957977710,33.66,80944.08,0.0,-0.54463,0.00082,5.72]
[1777957977787,33.65,80943.84,0.0,-0.54484,0.00082,5.71966]
[1777957981144,33.64,80942.86,0.0,-0.54565,0.00082,5.71825]
[1777957984168,33.63,80941.5,0.0,-0.54678,0.00082,5.71626]
[1777957987512,33.62,80940.81,0.0,-0.54735,0.00082,5.71524]
[1777957987541,33.62,80940.81,0.0,-0.54735,0.00082,5.71524]
[1777957987613,33.61,80940.21,0.0,-0.54786,0.00082,5.71433]
[1777957992224,33.6,80935.51,0.0,-0.55172,0.00082,5.70703]
[1777957993230,33.6,80934.36,0.0,-0.55266,0.00082,5.70516]
[1777957995440,33.59,80934.66,0.0,-0.55242,0.00082,5.70564]
[1777957995459,33.59,80934.66,0.0,-0.55242,0.00082,5.70564]
[1777957995541,33.59,80935.78,0.0,-0.55151,0.00082,5.70742]
[1777957999450,33.59,80935.78,0.0,-0.55151,0.00082,5.70742]
[1777957999529,33.59,80935.78,0.0,-0.55151,0.00082,5.70742]
[1777957999619,33.59,80935.78,0.0,-0.55151,0.00082,5.70742]
[1777957999649,33.57,80938.62,0.0,-0.54921,0.00082,5.71183]
[1777958001297,33.57,80943.84,0.0,-0.54495,0.00082,5.71947]
[1777958003314,33.56,80942.75,0.0,-0.54585,0.00082,5.71791]
[1777958004319,33.56,80941.16,0.0,-0.54716,0.00082,5.71559]
[1777958009354,33.54,80940.77,0.0,-0.54751,0.00082,5.71497]
[1777958011444,33.54,80940.02,0.0,-0.54812,0.00082,5.71386]
[1777958011458,33.54,80940.02,0.0,-0.54812,0.00082,5.71386]
[1777958011545,33.54,80939.6,0.0,-0.54862,0.00082,5.69582]
[1777958014389,33.53,80937.91,0.0,-0.55002,0.00082,5.69321]
[1777958016403,33.52,80934.47,0.0,-0.55286,0.00082,5.68768]
[1777958017412,33.52,80932.93,0.0,-0.55413,0.00082,5.68512]
[1777958022445,33.5,80931.91,0.0,-0.55499,0.00082,5.68335]
[1777958025680,33.49,80931.49,0.0,-0.55534,0.00082,5.68261]
[1777958025713,33.49,80931.49,0.0,-0.55534,0.00082,5.68261]
[1777958026474,33.49,80931.74,0.0,-0.55514,0.00082,5.68303]
[1777958031508,33.48,80932.01,0.0,-0.55494,0.00082,5.68346]
[1777958034531,33.48,80932.89,0.0,-0.55423,0.00082,5.68492]
[1777958034777,33.48,80932.89,0.0,-0.55423,0.00082,5.68492]
[1777958034831,33.48,80932.89,0.0,-0.55423,0.00082,5.68492]
[1777958035537,33.47,80933.23,0.0,-0.55396,0.00082,5.68547]
[1777958036410,33.47,80933.23,0.0,-0.55396,0.00082,5.68547]
[1777958036544,33.47,80916.64,0.0,-0.56755,0.00082,5.65442]
[1777958037391,33.47,80916.64,0.0,-0.56755,0.00082,5.65442]
[1777958037551,33.47,80913.83,0.0,-0.56985,0.00082,5.6485]
[1777958038593,33.47,80913.83,0.0,-0.56985,0.00082,5.6485]
[1777958038660,33.46,80916.28,0.0,-0.56786,0.00082,5.65365]
[1777958038785,33.46,80916.28,0.0,-0.56786,0.00082,5.65365]
[1777958039233,33.46,80916.28,0.0,-0.56786,0.00082,5.65365]
[1777958039423,33.46,80916.28,0.0,-0.56786,0.00082,5.65365]
[1777958039552,33.46,80916.28,0.0,-0.56786,0.00082,5.65365]
[1777958039653,33.46,80894.56,0.0,-0.58554,0.00081,5.60294]
[1777958039853,33.46,80894.56,0.0,-0.58554,0.00081,5.60294]
[1777958040499,33.46,80894.56,0.0,-0.58554,0.00081,5.60294]
[1777958040601,33.46,80889.37,0.0,-0.58975,0.00081,5.58919]
[1777958041528,33.46,80889.37,0.0,-0.58975,0.00081,5.58919]
[1777958041579,33.46,80889.32,0.0,-0.58979,0.00081,5.58905]
[1777958041935,33.46,80889.32,0.0,-0.58979,0.00081,5.58905]
[1777958042127,33.46,80889.32,0.0,-0.58979,0.00081,5.58905]
[1777958042594,33.46,80896.5,0.0,-0.58398,0.00081,5.60789]
[1777958043418,33.46,80896.5,0.0,-0.58398,0.00081,5.60789]
[1777958043617,33.45,80911.64,0.0,-0.57166,0.00082,5.64371]
[1777958045534,33.45,80911.64,0.0,-0.57167,0.00082,5.6437]
[1777958045635,33.45,80903.82,0.0,-0.57804,0.00081,5.62585]
[1777958046127,33.45,80903.82,0.0,-0.57804,0.00081,5.62585]
[1777958046531,33.45,80903.82,0.0,-0.57804,0.00081,5.62585]
[1777958047643,33.45,80901.61,0.0,-0.57985,0.00081,5.62052]
[1777958049658,33.45,80903.18,0.0,-0.57857,0.00081,5.62429]
[1777958051459,33.45,80902.95,0.0,-0.57876,0.00081,5.62374]
[1777958051659,33.45,80902.95,0.0,-0.57876,0.00081,5.62374]
[1777958051672,33.44,80909.62,0.0,-0.57333,0.00082,5.63917]
[1777958052680,33.44,80911.71,0.0,-0.57163,0.00082,5.64378]
[1777958054693,33.44,80912.88,0.0,-0.57069,0.00082,5.6463]
[1777958055700,33.43,80910.42,0.0,-0.5727,0.00082,5.6409]
[1777958056707,33.43,80908.87,0.0,-0.57397,0.00082,5.63742]
[1777958061742,33.42,80909.14,0.0,-0.57377,0.00082,5.63796]
[1777958066777,33.41,80908.32,0.0,-0.57447,0.00082,5.63605]
[1777958067784,33.41,80905.53,0.0,-0.57674,0.00082,5.62961]
[1777958069188,33.41,80904.29,0.0,-0.57776,0.00081,5.62668]
[1777958071811,33.41,80904.79,0.0,-0.5776,0.00082,5.6102]
[1777958076847,33.4,80906.85,0.0,-0.57592,0.00082,5.61499]
[1777958079258,33.4,80908.09,0.0,-0.57491,0.00082,5.61783]
[1777958084508,33.4,80907.89,0.0,-0.57508,0.00082,5.61735]
[1777958089328,33.39,80912.05,0.0,-0.57169,0.00082,5.62664]
[1777958090945,33.39,80913.52,0.0,-0.57049,0.00082,5.62983]
[1777958091952,33.39,80920.21,0.0,-0.565,0.00082,5.64372]
[1777958093387,33.39,80920.21,0.0,-0.565,0.00082,5.64372]
[1777958093489,33.38,80921.33,0.0,-0.56409,0.00082,5.64592]
[1777958094438,33.38,80921.33,0.0,-0.56409,0.00082,5.64592]
[1777958094541,33.38,80920.26,0.0,-0.56497,0.00082,5.6438]
[1777958094955,33.38,80920.26,0.0,-0.56497,0.00082,5.6438]
[1777958095617,33.38,80920.26,0.0,-0.56497,0.00082,5.6438]
[1777958095718,33.38,80880.52,0.0,-0.59741,0.00081,5.54572]
[1777958095870,33.38,80880.52,0.0,-0.59741,0.00081,5.54572]
[1777958096450,33.38,80880.52,0.0,-0.59741,0.00081,5.54572]
[1777958096658,33.38,80880.52,0.0,-0.59741,0.00081,5.54572]
[1777958096680,33.37,80869.62,0.0,-0.60622,0.0008,5.51242]
[1777958101019,33.37,80869.13,0.0,-0.60664,0.0008,5.51075]
[1777958101443,33.37,80869.13,0.0,-0.60664,0.0008,5.51075]
[1777958101544,33.36,80874.06,0.0,-0.60268,0.00081,5.52615]
[1777958102038,33.36,80874.06,0.0,-0.60268,0.00081,5.52615]
[1777958102129,33.36,80890.22,0.0,-0.58959,0.00081,5.57291]
[1777958103383,33.36,80890.22,0.0,-0.58959,0.00081,5.57291]
[1777958103485,33.36,80895.02,0.0,-0.58569,0.00082,5.58562]
[1777958104549,33.36,80895.02,0.0,-0.58569,0.00082,5.58562]
[1777958106058,33.35,80892.91,0.0,-0.58743,0.00081,5.58]
[1777958107065,33.35,80895.35,0.0,-0.58545,0.00082,5.58637]
[1777958109481,33.34,80893.45,0.0,-0.58702,0.00081,5.58135]
[1777958113572,33.33,80893.45,0.0,-0.58703,0.00082,5.5813]
[1777958113673,33.32,80892.69,0.0,-0.58768,0.00081,5.57922]
[1777958115121,33.32,80895.4,0.0,-0.58547,0.00082,5.58632]
[1777958117141,33.32,80894.0,0.0,-0.58662,0.00082,5.58265]
[1777958119554,33.32,80896.82,0.0,-0.58432,0.00082,5.58995]
[1777958125196,33.31,80892.3,0.0,-0.58802,0.00082,5.57808]
[1777958127933,33.31,80891.48,0.0,-0.5887,0.00081,5.57587]
[1777958128102,33.31,80891.48,0.0,-0.5887,0.00081,5.57587]
[1777958128309,33.31,80891.48,0.0,-0.5887,0.00081,5.57587]
[1777958128322,33.31,80879.39,0.0,-0.59852,0.00081,5.54169]
[1777958129559,33.31,80879.39,0.0,-0.59852,0.00081,5.54169]
[1777958129595,33.31,80874.82,0.0,-0.60223,0.00081,5.52785]
[1777958131239,33.31,80874.46,0.0,-0.60284,0.00081,5.50881]
[1777958133253,33.31,80878.62,0.0,-0.59946,0.00081,5.52144]
[1777958134260,33.31,80883.29,0.0,-0.59567,0.00081,5.53516]
[1777958135267,33.3,80886.6,0.0,-0.59297,0.00082,5.54458]
[1777958136274,33.3,80888.03,0.0,-0.59181,0.00082,5.54856]
[1777958138288,33.3,80886.9,0.0,-0.59274,0.00082,5.54538]
[1777958139696,33.3,80888.18,0.0,-0.5917,0.00082,5.54892]
[1777958144346,33.29,80887.68,0.0,-0.59212,0.00082,5.5475]
[1777958144435,33.29,80887.5,0.0,-0.59227,0.00082,5.547]
[1777958145442,33.29,80887.5,0.0,-0.59227,0.00082,5.547]
[1777958145544,33.29,80889.03,0.0,-0.59102,0.00082,5.55124]
[1777958147352,33.29,80891.08,0.0,-0.58934,0.00082,5.55684]
[1777958148359,33.29,80893.89,0.0,-0.58705,0.00082,5.56435]
[1777958149575,33.29,80893.89,0.0,-0.58705,0.00082,5.56435]
[1777958149676,33.29,80893.66,0.0,-0.58724,0.00082,5.56372]
[1777958155408,33.29,80894.58,0.0,-0.58649,0.00082,5.56615]
[1777958160443,33.29,80894.91,0.0,-0.58622,0.00082,5.56701]
[1777958161420,33.29,80894.91,0.0,-0.58622,0.00082,5.56701]
[1777958166067,33.29,80895.11,0.0,-0.58606,0.00082,5.56753]
[1777958166486,33.29,80900.9,0.0,-0.58131,0.00082,5.58227]
[1777958167551,33.29,80900.9,0.0,-0.58131,0.00082,5.58227]
[1777958167596,33.29,80906.91,0.0,-0.57637,0.00082,5.59672]
[1777958168458,33.29,80906.91,0.0,-0.57637,0.00082,5.59672]
[1777958173535,33.28,80906.25,0.0,-0.57694,0.00082,5.59511]
[1777958174528,33.28,80906.25,0.0,-0.57694,0.00082,5.59511]
[1777958174629,33.28,80906.13,0.0,-0.57704,0.00082,5.59481]
[1777958180584,33.27,80905.32,0.0,-0.57773,0.00082,5.59284]
[1777958183608,33.27,80909.14,0.0,-0.57459,0.00082,5.60173]
[1777958184480,33.27,80909.14,0.0,-0.57459,0.00082,5.60173]
[1777958184613,33.27,80915.32,0.0,-0.56949,0.00083,5.61539]
[1777958185619,33.26,80917.0,0.0,-0.5681,0.00083,5.61894]
[1777958186723,33.26,80917.0,0.0,-0.5681,0.00083,5.61894]
[1777958186799,33.26,80918.9,0.0,-0.56654,0.00083,5.62286]
[1777958187562,33.26,80918.9,0.0,-0.56654,0.00083,5.62286]
[1777958188527,33.26,80919.15,0.0,-0.56633,0.00083,5.62337]
[1777958188953,33.26,80919.15,0.0,-0.56634,0.00083,5.62336]
[1777958189647,33.26,80918.77,0.0,-0.56665,0.00083,5.62258]
[1777958190654,33.26,80922.3,0.0,-0.56373,0.00083,5.62967]
[1777958190932,33.26,80922.3,0.0,-0.56373,0.00083,5.62967]
[1777958191661,33.25,80924.76,0.0,-0.56189,0.00083,5.6168]
[1777958192668,33.25,80923.36,0.0,-0.56306,0.00083,5.61409]
[1777958197702,33.25,80923.91,0.0,-0.56261,0.00083,5.61513]
[1777958199717,33.24,80926.52,0.0,-0.56045,0.00083,5.62009]
[1777958201035,33.24,80926.69,0.0,-0.56031,0.00083,5.6204]
[1777958201731,33.24,80919.77,0.0,-0.56607,0.00083,5.60687]
[1777958202738,33.24,80921.7,0.0,-0.56447,0.00083,5.61075]
[1777958204590,33.24,80921.81,0.0,-0.56438,0.00083,5.61097]
[1777958207773,33.23,80914.64,0.0,-0.57033,0.00083,5.59607]
[1777958208781,33.23,80918.25,0.0,-0.56734,0.00083,5.60372]
[1777958212812,33.23,80916.53,0.0,-0.56877,0.00083,5.60011]
[1777958213819,33.23,80915.33,0.0,-0.56976,0.00083,5.59755]
[1777958218853,33.23,80916.44,0.0,-0.56885,0.00083,5.5999]
[1777958222881,33.23,80917.82,0.0,-0.56771,0.00083,5.60278]
[1777958223888,33.23,80922.83,0.0,-0.56355,0.00083,5.61293]
[1777958224895,33.22,80926.1,0.0,-0.56083,0.00083,5.61923]
[1777958230330,33.22,80925.84,0.0,-0.56106,0.00083,5.61871]
[1777958234482,33.22,80925.99,0.0,-0.56094,0.00083,5.61898]
[1777958234538,33.21,80921.42,0.0,-0.56475,0.00083,5.61008]
[1777958237555,33.21,80921.09,0.0,-0.56502,0.00083,5.60942]
[1777958243022,33.21,80920.88,0.0,-0.5652,0.00083,5.60898]
[1777958248057,33.2,80921.09,0.0,-0.56504,0.00083,5.60938]
[1777958251079,33.2,80921.46,0.0,-0.56495,0.00083,5.59239]
[1777958254100,33.2,80927.42,0.0,-0.55997,0.00084,5.6039]
[1777958255272,33.2,80927.42,0.0,-0.55997,0.00084,5.6039]
[1777958255552,33.2,80927.42,0.0,-0.55997,0.00084,5.6039]
[1777958255579,33.2,80927.42,0.0,-0.55997,0.00084,5.6039]
[1777958255680,33.19,80929.65,0.0,-0.55811,0.00084,5.60798]
[1777958261149,33.19,80928.98,0.0,-0.55869,0.00084,5.60674]
[1777958264600,33.18,80928.85,0.0,-0.5588,0.00084,5.60649]
[1777958264618,33.18,80928.85,0.0,-0.5588,0.00084,5.60649]
[1777958264690,33.18,80928.89,0.0,-0.55877,0.00084,5.60656]
[1777958266183,33.18,80931.22,0.0,-0.55682,0.00084,5.61075]
[1777958267014,33.18,80931.22,0.0,-0.55682,0.00084,5.61075]
[1777958267090,33.18,80931.22,0.0,-0.55682,0.00084,5.61075]
[1777958267194,33.18,80937.58,0.0,-0.55149,0.00084,5.6215]
[1777958269490,33.18,80937.58,0.0,-0.55149,0.00084,5.6215]
[1777958269513,33.18,80937.58,0.0,-0.55149,0.00084,5.6215]
[1777958269614,33.18,80941.1,0.0,-0.54854,0.00084,5.62702]
[1777958275247,33.17,80940.58,0.0,-0.54898,0.00084,5.62621]
[1777958280682,33.17,80941.19,0.0,-0.54848,0.00084,5.62714]
[1777958281419,33.17,80941.19,0.0,-0.54848,0.00084,5.62714]
[1777958281438,33.17,80941.19,0.0,-0.54848,0.00084,5.62714]
[1777958281507,33.17,80941.22,0.0,-0.54845,0.00084,5.62718]
[1777958287331,33.17,80940.77,0.0,-0.54884,0.00084,5.62648]
[1777958292366,33.16,80940.64,0.0,-0.54895,0.00084,5.62627]
[1777958294380,33.16,80939.65,0.0,-0.54979,0.00084,5.62473]
[1777958295527,33.16,80939.65,0.0,-0.54979,0.00084,5.62473]
[1777958295548,33.16,80939.65,0.0,-0.54979,0.00084,5.62473]
[1777958295628,33.16,80940.3,0.0,-0.54924,0.00084,5.62574]
[1777958300822,33.15,80939.93,0.0,-0.54956,0.00084,5.62514]
[1777958304450,33.15,80941.07,0.0,-0.54861,0.00084,5.62689]
[1777958310893,33.14,80940.96,0.0,-0.54871,0.00084,5.62671]
[1777958311503,33.14,80940.96,0.0,-0.54887,0.00084,5.60904]
[1777958312511,33.14,80937.49,0.0,-0.5518,0.00084,5.60355]
[1777958313518,33.14,80934.81,0.0,-0.55406,0.00084,5.59911]
[1777958314525,33.14,80933.21,0.0,-0.55541,0.00084,5.59637]
[1777958316347,33.14,80932.84,0.0,-0.55572,0.00084,5.59573]
[1777958316370,33.14,80932.84,0.0,-0.55572,0.00084,5.59573]
[1777958316567,33.14,80932.84,0.0,-0.55572,0.00084,5.59573]
[1777958316608,33.14,80932.84,0.0,-0.55572,0.00084,5.59573]
[1777958316643,33.13,80928.73,0.0,-0.55918,0.00084,5.58836]
[1777958317006,33.13,80928.73,0.0,-0.55918,0.00084,5.58836]
[1777958318948,33.13,80927.61,0.0,-0.56013,0.00084,5.58625]
[1777958323588,33.12,80926.28,0.0,-0.56127,0.00084,5.5837]
[1777958324595,33.12,80920.21,0.0,-0.56637,0.00084,5.57168]
[1777958325602,33.12,80918.38,0.0,-0.56791,0.00084,5.56787]
[1777958326524,33.12,80918.38,0.0,-0.56791,0.00084,5.56787]
[1777958326625,33.11,80919.93,0.0,-0.56661,0.00084,5.57109]
[1777958327394,33.11,80919.93,0.0,-0.56661,0.00084,5.57109]
[1777958327616,33.11,80919.93,0.0,-0.56661,0.00084,5.57109]
[1777958328478,33.11,80919.93,0.0,-0.56661,0.00084,5.57109]
[1777958328623,33.11,80919.72,0.0,-0.56679,0.00084,5.57065]
[1777958331529,33.11,80919.74,0.0,-0.56678,0.00084,5.57068]
[1777958331645,33.11,80919.33,0.0,-0.56712,0.00084,5.56983]
[1777958332347,33.11,80919.33,0.0,-0.56712,0.00084,5.56983]
[1777958332535,33.11,80919.33,0.0,-0.56712,0.00084,5.56983]
[1777958332651,33.11,80919.15,0.0,-0.56728,0.00084,5.56945]
[1777958333657,33.11,80914.34,0.0,-0.57131,0.00084,5.55914]
[1777958334665,33.11,80911.69,0.0,-0.57353,0.00084,5.55323]
[1777958335378,33.11,80911.69,0.0,-0.57353,0.00084,5.55323]
[1777958335671,33.1,80905.93,0.0,-0.57835,0.00083,5.53976]
[1777958337686,33.1,80904.42,0.0,-0.57962,0.00083,5.53608]
[1777958342722,33.09,80904.85,0.0,-0.57928,0.00083,5.53706]
[1777958343728,33.09,80909.26,0.0,-0.5756,0.00084,5.54755]
[1777958344734,33.09,80915.24,0.0,-0.57059,0.00084,5.56103]
[1777958345469,33.09,80915.24,0.0,-0.57059,0.00084,5.56103]
[1777958345742,33.09,80915.11,0.0,-0.5707,0.00084,5.56074]
[1777958346749,33.09,80916.43,0.0,-0.5696,0.00084,5.56359]
[1777958348763,33.09,80918.72,0.0,-0.56768,0.00084,5.56844]
[1777958350776,33.08,80914.81,0.0,-0.57097,0.00084,5.56005]
[1777958351784,33.08,80912.38,0.0,-0.573,0.00084,5.55465]
[1777958354523,33.08,80911.78,0.0,-0.57351,0.00084,5.55329]
[1777958354624,33.08,80911.25,0.0,-0.57395,0.00084,5.55209]
[1777958359841,33.08,80911.23,0.0,-0.57397,0.00084,5.55204]
[1777958360847,33.08,80905.72,0.0,-0.57858,0.00084,5.5391]
[1777958361490,33.08,80905.72,0.0,-0.57858,0.00084,5.5391]
[1777958361854,33.08,80900.34,0.0,-0.58306,0.00083,5.52577]
[1777958363559,33.08,80899.67,0.0,-0.58362,0.00083,5.52407]
[1777958363867,33.08,80899.66,0.0,-0.58363,0.00083,5.52404]
[1777958365882,33.08,80903.39,0.0,-0.58051,0.00083,5.53344]
[1777958367537,33.08,80903.59,0.0,-0.58035,0.00083,5.53393]
[1777958367897,33.08,80902.98,0.0,-0.58086,0.00083,5.53242]
[1777958368393,33.08,80902.98,0.0,-0.58086,0.00083,5.53242]
[1777958368906,33.08,80904.0,0.0,-0.58001,0.00083,5.53494]
[1777958369480,33.08,80904.0,0.0,-0.58001,0.00083,5.53494]
[1777958369910,33.08,80904.25,0.0,-0.5798,0.00083,5.53555]
[1777958371924,33.08,80907.46,0.0,-0.57736,0.00084,5.52536]
[1777958372379,33.08,80907.46,0.0,-0.57736,0.00084,5.52536]
[1777958372932,33.08,80917.6,0.0,-0.56885,0.00084,5.54821]
[1777958373943,33.08,80922.0,0.0,-0.56515,0.00084,5.55734]
[1777958374546,33.08,80922.0,0.0,-0.56515,0.00084,5.55734]
[1777958374946,33.08,80921.87,0.0,-0.56526,0.00084,5.55707]
[1777958375525,33.08,80921.87,0.0,-0.56526,0.00084,5.55707]
[1777958375952,33.08,80920.41,0.0,-0.56649,0.00084,5.55409]
[1777958380988,33.08,80920.36,0.0,-0.56653,0.00084,5.55397]
[1777958383002,33.08,80917.78,0.0,-0.56871,0.00084,5.54857]
[1777958383380,33.08,80917.78,0.0,-0.56871,0.00084,5.54857]
[1777958391057,33.07,80918.08,0.0,-0.56847,0.00084,5.54917]
[1777958396093,33.07,80917.23,0.0,-0.56919,0.00084,5.54735]
[1777958401128,33.07,80916.33,0.0,-0.56996,0.00084,5.54539]
[1777958407056,33.06,80916.56,0.0,-0.56977,0.00084,5.54588]
[1777958407169,33.06,80916.3,0.0,-0.56999,0.00084,5.54531]
[1777958409989,33.06,80915.94,0.0,-0.57029,0.00084,5.54452]
[1777958409633,33.06,80911.37,0.0,-0.57414,0.00084,5.53433]
[1777958410498,33.06,80911.37,0.0,-0.57414,0.00084,5.53433]
[1777958410575,33.06,80898.25,0.0,-0.58513,0.00084,5.50224]
[1777958411201,33.06,80896.51,0.0,-0.58659,0.00083,5.49767]
[1777958412408,33.06,80896.51,0.0,-0.58659,0.00083,5.49767]
[1777958412509,33.06,80896.77,0.0,-0.58637,0.00083,5.49836]
[1777958419703,33.06,80898.11,0.0,-0.58525,0.00084,5.50188]
[1777958423284,33.06,80891.41,0.0,-0.59084,0.00083,5.48386]
[1777958425298,33.05,80893.82,0.0,-0.58884,0.00083,5.49044]
[1777958430334,33.05,80894.06,0.0,-0.58864,0.00083,5.49109]
[1777958431340,33.05,80893.03,0.0,-0.58978,0.00084,5.47021]
[1777958436375,33.06,80892.91,0.0,-0.58988,0.00084,5.46989]
[1777958441410,33.06,80891.95,0.0,-0.59068,0.00084,5.46727]
[1777958446444,33.06,80891.99,0.0,-0.59064,0.00084,5.4674]
[1777958451480,33.06,80891.86,0.0,-0.59074,0.00084,5.46706]
[1777958454502,33.06,80890.51,0.0,-0.59186,0.00083,5.46331]
[1777958456516,33.06,80889.26,0.0,-0.59291,0.00083,5.45979]
[1777958461555,33.06,80888.83,0.0,-0.59328,0.00083,5.45855]
[1777958466587,33.06,80888.7,0.0,-0.5934,0.00083,5.45814]
[1777958471622,33.05,80890.12,0.0,-0.59222,0.00083,5.46211]
[1777958472629,33.05,80894.5,0.0,-0.58856,0.00084,5.47417]
[1777958473951,33.05,80894.5,0.0,-0.58856,0.00084,5.47417]
[1777958474052,33.05,80896.51,0.0,-0.58689,0.00084,5.47955]
[1777958475650,33.05,80901.61,0.0,-0.58261,0.00084,5.49276]
[1777958476659,33.05,80903.75,0.0,-0.58082,0.00084,5.49812]
[1777958477699,33.05,80903.75,0.0,-0.58082,0.00084,5.49812]
[1777958477801,33.05,80911.27,0.0,-0.57449,0.00084,5.51607]
[1777958480126,33.04,80913.78,0.0,-0.57238,0.00084,5.52174]
[1777958481774,33.04,80913.78,0.0,-0.57238,0.00084,5.52174]
[1777958481796,33.04,80912.54,0.0,-0.57343,0.00084,5.51894]
[1777958484567,33.04,80911.89,0.0,-0.57399,0.00084,5.51744]
[1777958484713,33.04,80910.59,0.0,-0.57509,0.00084,5.51444]
[1777958489747,33.03,80909.61,0.0,-0.57594,0.00084,5.5121]
[1777958492769,33.02,80909.09,0.0,-0.57663,0.00085,5.49282]
[1777958493470,33.02,80909.09,0.0,-0.57663,0.00085,5.49282]
[1777958493775,33.02,80908.78,0.0,-0.5769,0.00085,5.49208]
[1777958495790,33.01,80910.4,0.0,-0.57554,0.00085,5.49586]
[1777958499817,33.01,80909.29,0.0,-0.5765,0.00085,5.49321]
[1777958500825,33.0,80908.22,0.0,-0.57741,0.00085,5.49066]
[1777958502838,33.0,80909.41,0.0,-0.57641,0.00085,5.49345]
[1777958504853,33.0,80910.78,0.0,-0.57526,0.00085,5.49663]
[1777958508051,32.99,80910.53,0.0,-0.57548,0.00085,5.49602]
[1777958508152,32.99,80911.29,0.0,-0.57485,0.00085,5.49776]
[1777958509888,32.99,80913.21,0.0,-0.57323,0.00085,5.50213]
[1777958512553,32.98,80912.87,0.0,-0.57353,0.00085,5.50133]
[1777958512908,32.98,80912.63,0.0,-0.57374,0.00085,5.50077]
[1777958515535,32.97,80911.64,0.0,-0.57459,0.00085,5.49847]
[1777958515930,32.97,80911.34,0.0,-0.57485,0.00085,5.49776]
[1777958516938,32.97,80913.0,0.0,-0.57344,0.00085,5.50155]
[1777958517914,32.97,80913.0,0.0,-0.57344,0.00085,5.50155]
[1777958517972,32.97,80917.78,0.0,-0.56939,0.00085,5.51211]
[1777958518952,32.97,80917.78,0.0,-0.56939,0.00085,5.51211]
[1777958518988,32.96,80921.76,0.0,-0.56601,0.00085,5.52047]
[1777958520965,32.96,80920.94,0.0,-0.56671,0.00085,5.51877]
[1777958521972,32.96,80922.1,0.0,-0.56573,0.00085,5.52115]
[1777958526000,32.96,80920.77,0.0,-0.56687,0.00085,5.51838]
[1777958531035,32.95,80920.68,0.0,-0.56696,0.00085,5.51817]
[1777958535064,32.94,80919.44,0.0,-0.56803,0.00085,5.51554]
[1777958535991,32.94,80919.44,0.0,-0.56803,0.00085,5.51554]
[1777958536093,32.94,80927.17,0.0,-0.56145,0.00085,5.53111]
[1777958536424,32.94,80927.17,0.0,-0.56145,0.00085,5.53111]
[1777958537079,32.94,80927.17,0.0,-0.56145,0.00085,5.53111]
[1777958538377,32.94,80926.35,0.0,-0.56215,0.00085,5.52952]
[1777958538593,32.94,80926.35,0.0,-0.56215,0.00085,5.52952]
[1777958538613,32.94,80926.35,0.0,-0.56215,0.00085,5.52952]
[1777958539409,32.94,80927.22,0.0,-0.56141,0.00085,5.5312]
[1777958539443,32.94,80927.22,0.0,-0.56141,0.00085,5.5312]
[1777958540493,32.94,80927.22,0.0,-0.56141,0.00085,5.53119]
[1777958540514,32.94,80927.22,0.0,-0.56141,0.00085,5.53119]
[1777958546140,32.93,80927.58,0.0,-0.56113,0.00085,5.53183]
[1777958547571,32.93,80928.04,0.0,-0.56074,0.00085,5.5327]
[1777958547597,32.93,80928.04,0.0,-0.56074,0.00085,5.5327]
[1777958549604,32.92,80928.25,0.0,-0.56056,0.00085,5.5331]
[1777958549635,32.92,80928.25,0.0,-0.56056,0.00085,5.5331]
[1777958550170,32.92,80928.12,0.0,-0.56067,0.00085,5.53285]
[1777958551176,32.92,80928.01,0.0,-0.56096,0.00086,5.51468]
[1777958554198,32.92,80926.76,0.0,-0.56204,0.00086,5.51226]
[1777958559244,32.91,80928.2,0.0,-0.56082,0.00086,5.51499]
[1777958560690,32.91,80929.29,0.0,-0.55989,0.00086,5.51705]
[1777958566384,32.91,80929.97,0.0,-0.55931,0.00086,5.51831]
[1777958566404,32.91,80929.97,0.0,-0.55931,0.00086,5.51831]
[1777958566485,32.91,80928.81,0.0,-0.56031,0.00086,5.51613]
[1777958568608,32.91,80928.81,0.0,-0.56031,0.00086,5.51613]
[1777958568646,32.91,80928.81,0.0,-0.56031,0.00086,5.51613]
[1777958569592,32.91,80929.07,0.0,-0.56009,0.00086,5.51662]
[1777958569602,32.91,80929.07,0.0,-0.56009,0.00086,5.51662]
[1777958571373,32.91,80929.07,0.0,-0.56009,0.00086,5.51661]
[1777958571387,32.91,80929.07,0.0,-0.56009,0.00086,5.51661]
[1777958571475,32.9,80929.07,0.0,-0.56009,0.00086,5.51661]
[1777958573342,32.9,80928.22,0.0,-0.56082,0.00086,5.515]
[1777958575356,32.9,80927.17,0.0,-0.56172,0.00086,5.51298]
[1777958577370,32.9,80927.88,0.0,-0.56112,0.00086,5.51434]
[1777958580832,32.9,80926.46,0.0,-0.56234,0.00086,5.5116]
[1777958582405,32.9,80927.4,0.0,-0.56153,0.00086,5.51342]
[1777958587751,32.9,80927.0,0.0,-0.56188,0.00086,5.51264]
[1777958587773,32.9,80927.0,0.0,-0.56188,0.00086,5.51264]
[1777958587787,32.9,80927.02,0.0,-0.56186,0.00086,5.51267]
[1777958589454,32.9,80927.97,0.0,-0.56105,0.00086,5.51449]
[1777958594489,32.89,80927.47,0.0,-0.56148,0.00086,5.51352]
[1777958595496,32.89,80928.8,0.0,-0.56035,0.00086,5.51605]
[1777958597903,32.89,80928.8,0.0,-0.56035,0.00086,5.51605]
[1777958597931,32.89,80928.8,0.0,-0.56035,0.00086,5.51605]
[1777958598005,32.89,80928.71,0.0,-0.56043,0.00086,5.51588]
[1777958598549,32.89,80928.71,0.0,-0.56043,0.00086,5.51588]
[1777958598583,32.89,80928.71,0.0,-0.56043,0.00086,5.51588]
[1777958598620,32.89,80928.65,0.0,-0.56048,0.00086,5.51576]
[1777958603886,32.89,80928.43,0.0,-0.56067,0.00086,5.51534]
[1777958603913,32.89,80928.43,0.0,-0.56067,0.00086,5.51534]
[1777958603987,32.89,80928.31,0.0,-0.56078,0.00086,5.5151]
[1777958606654,32.89,80928.5,0.0,-0.56062,0.00086,5.51546]
[1777958606691,32.89,80928.5,0.0,-0.56062,0.00086,5.51546]
[1777958606755,32.89,80928.79,0.0,-0.56037,0.00086,5.516]
[1777958607973,32.89,80928.79,0.0,-0.56037,0.00086,5.516]
[1777958608006,32.89,80928.79,0.0,-0.56037,0.00086,5.516]
[1777958608075,32.88,80928.79,0.0,-0.56037,0.00086,5.516]
[1777958611046,32.88,80929.0,0.0,-0.56039,0.00086,5.49837]
[1777958613622,32.88,80930.05,0.0,-0.5595,0.00086,5.50033]
[1777958617650,32.88,80930.76,0.0,-0.55889,0.00086,5.50165]
[1777958621116,32.88,80931.6,0.0,-0.55816,0.00086,5.50319]
[1777958622686,32.88,80932.6,0.0,-0.5573,0.00086,5.505]
[1777958626713,32.88,80933.45,0.0,-0.55657,0.00086,5.50651]
[1777958627720,32.88,80934.48,0.0,-0.55568,0.00086,5.50833]
[1777958628727,32.88,80935.69,0.0,-0.55464,0.00086,5.51043]
[1777958633765,32.87,80935.94,0.0,-0.55443,0.00086,5.51085]
[1777958635778,32.87,80936.73,0.0,-0.55375,0.00086,5.51219]
[1777958641256,32.87,80936.64,0.0,-0.55384,0.00086,5.51203]
[1777958648874,32.87,80937.01,0.0,-0.55352,0.00086,5.51264]
[1777958651326,32.86,80938.1,0.0,-0.55259,0.00086,5.51446]
[1777958654667,32.86,80938.44,0.0,-0.55229,0.00086,5.51502]
[1777958654702,32.86,80938.44,0.0,-0.55229,0.00086,5.51502]
[1777958654916,32.86,80938.35,0.0,-0.55237,0.00086,5.51487]
[1777958660650,32.86,80938.57,0.0,-0.55219,0.00086,5.51522]
[1777958661060,32.86,80938.57,0.0,-0.55219,0.00086,5.51522]
[1777958661066,32.86,80967.78,0.0,-0.52689,0.00087,5.55225]
[1777958661697,32.86,80967.78,0.0,-0.52689,0.00087,5.55225]
[1777958662035,32.86,80967.78,0.0,-0.52689,0.00087,5.55225]
[1777958662292,32.86,80967.78,0.0,-0.52689,0.00087,5.55225]
[1777958662239,32.86,80991.76,0.0,-0.50604,0.00087,5.5659]
[1777958662626,32.86,80991.76,0.0,-0.50604,0.00087,5.5659]
[1777958662636,32.86,80991.76,0.0,-0.50604,0.00087,5.5659]
[1777958662862,32.86,80991.76,0.0,-0.50604,0.00087,5.5659]
[1777958663227,32.86,80991.76,0.0,-0.50604,0.00087,5.5659]
[1777958663325,32.86,80991.76,0.0,-0.50604,0.00087,5.5659]
[1777958663312,32.86,81011.69,0.0,-0.4887,0.00087,5.56568]
[1777958663386,32.86,81011.69,0.0,-0.4887,0.00087,5.56568]
[1777958663530,32.86,81011.69,0.0,-0.4887,0.00087,5.56568]
[1777958663642,32.86,81011.69,0.0,-0.4887,0.00087,5.56568]
[1777958663728,32.86,81011.69,0.0,-0.4887,0.00087,5.56568]
[1777958663769,32.86,81011.69,0.0,-0.4887,0.00087,5.56568]
[1777958663929,32.86,81011.69,0.0,-0.4887,0.00087,5.56568]
[1777958663956,32.86,81011.69,0.0,-0.4887,0.00087,5.56568]
[1777958664155,32.86,81011.69,0.0,-0.4887,0.00087,5.56568]
[1777958664192,32.86,81011.69,0.0,-0.4887,0.00087,5.56568]
[1777958664257,32.86,81019.38,0.0,-0.48202,0.00087,5.56278]
[1777958664556,32.86,81019.38,0.0,-0.48202,0.00087,5.56278]
[1777958664589,32.86,81019.38,0.0,-0.48202,0.00087,5.56278]
[1777958664808,32.86,81019.38,0.0,-0.48202,0.00087,5.56278]
[1777958664872,32.86,81019.38,0.0,-0.48202,0.00087,5.56278]
[1777958665116,32.86,81019.38,0.0,-0.48202,0.00087,5.56278]
[1777958665130,32.86,81019.38,0.0,-0.48202,0.00087,5.56278]
[1777958665218,32.87,81028.63,0.0,-0.47399,0.00087,5.55724]
[1777958665578,32.87,81028.63,0.0,-0.47399,0.00087,5.55724]
[1777958665608,32.87,81028.63,0.0,-0.47399,0.00087,5.55724]
[1777958665994,32.87,81028.34,0.0,-0.47425,0.00087,5.55745]
[1777958666870,32.87,81028.34,0.0,-0.47425,0.00087,5.55745]
[1777958666926,32.87,81028.34,0.0,-0.47425,0.00087,5.55745]
[1777958667003,32.88,81037.71,0.0,-0.46613,0.00087,5.54961]
[1777958667909,32.88,81037.71,0.0,-0.46613,0.00087,5.54961]
[1777958667922,32.88,81037.71,0.0,-0.46613,0.00087,5.54961]
[1777958668016,32.88,81051.74,0.0,-0.454,0.00086,5.5336]
[1777958669757,32.89,81051.42,0.0,-0.45429,0.00086,5.53403]
[1777958670137,32.89,81051.42,0.0,-0.45429,0.00086,5.53403]
[1777958670311,32.89,81051.42,0.0,-0.45429,0.00086,5.53403]
[1777958670351,32.89,81041.43,0.0,-0.46292,0.00086,5.54588]
[1777958671116,32.89,81041.43,0.0,-0.46292,0.00086,5.54588]
[1777958671134,32.89,81041.43,0.0,-0.46292,0.00086,5.54588]
[1777958671244,32.9,81025.47,0.0,-0.47669,0.00087,5.5415]
[1777958672332,32.91,81023.71,0.0,-0.47822,0.00087,5.54259]
[1777958677360,32.93,81023.87,0.0,-0.47809,0.00087,5.5425]
[1777958678377,32.94,81022.72,0.0,-0.4791,0.00087,5.54317]
[1777958682331,32.96,81028.9,0.0,-0.47374,0.00087,5.53919]
[1777958683300,32.96,81035.35,0.0,-0.46815,0.00087,5.53396]
[1777958687275,32.98,81041.06,0.0,-0.46322,0.00087,5.52844]
[1777958688259,32.99,81043.22,0.0,-0.46136,0.00086,5.52614]
[1777958689368,33.0,81049.64,0.0,-0.45583,0.00086,5.51856]
[1777958690326,33.0,81055.87,0.0,-0.45046,0.00086,5.51019]
[1777958691761,33.0,81056.72,0.0,-0.44973,0.00086,5.50897]
[1777958691871,33.0,81056.72,0.0,-0.44973,0.00086,5.50897]
[1777958692022,33.0,81056.72,0.0,-0.44973,0.00086,5.50897]
[1777958692189,33.01,81056.53,0.0,-0.4499,0.00086,5.50926]
[1777958692775,33.01,81056.53,0.0,-0.4499,0.00086,5.50926]
[1777958692977,33.01,81056.53,0.0,-0.4499,0.00086,5.50926]
[1777958693195,33.01,81107.26,0.0,-0.40661,0.00084,5.40363]
[1777958693508,33.01,81107.26,0.0,-0.40661,0.00084,5.40363]
[1777958693627,33.01,81107.26,0.0,-0.40661,0.00084,5.40363]
[1777958693678,33.01,81107.26,0.0,-0.40661,0.00084,5.40363]
[1777958693745,33.01,81107.26,0.0,-0.40661,0.00084,5.40363]
[1777958693801,33.01,81107.26,0.0,-0.40661,0.00084,5.40363]
[1777958693905,33.01,81107.26,0.0,-0.40661,0.00084,5.40363]
[1777958694051,33.01,81107.26,0.0,-0.40661,0.00084,5.40363]
[1777958694346,33.01,81107.26,0.0,-0.40661,0.00084,5.40363]
[1777958694225,33.07,81149.53,0.0,-0.37161,0.00082,5.26901]
[1777958694486,33.07,81149.53,0.0,-0.37161,0.00082,5.26901]
[1777958694573,33.07,81149.53,0.0,-0.37161,0.00082,5.26901]
[1777958694667,33.07,81149.53,0.0,-0.37161,0.00082,5.26901]
[1777958694854,33.07,81149.53,0.0,-0.37161,0.00082,5.26901]
[1777958694921,33.07,81149.53,0.0,-0.37161,0.00082,5.26901]
[1777958695036,33.07,81149.53,0.0,-0.37161,0.00082,5.26901]
[1777958695165,33.07,81149.53,0.0,-0.37161,0.00082,5.26901]
[1777958695227,33.07,81149.53,0.0,-0.37161,0.00082,5.26901]
[1777958695363,33.07,81149.53,0.0,-0.37161,0.00082,5.26901]
[1777958695267,33.13,81146.93,0.0,-0.37395,0.00082,5.27946]
[1777958695827,33.13,81146.93,0.0,-0.37395,0.00082,5.27946]
[1777958695908,33.13,81146.93,0.0,-0.37395,0.00082,5.27946]
[1777958696009,33.13,81146.93,0.0,-0.37395,0.00082,5.27946]
[1777958696280,33.13,81146.93,0.0,-0.37395,0.00082,5.27946]
[1777958696326,33.19,81140.81,0.0,-0.37919,0.00082,5.30202]
[1777958696639,33.19,81140.81,0.0,-0.37919,0.00082,5.30202]
[1777958696821,33.19,81140.81,0.0,-0.37919,0.00082,5.30202]
[1777958697343,33.19,81140.81,0.0,-0.37919,0.00082,5.30202]
[1777958697351,33.25,81123.47,0.0,-0.39372,0.00083,5.3593]
[1777958697475,33.25,81123.47,0.0,-0.39372,0.00083,5.3593]
[1777958697611,33.25,81123.47,0.0,-0.39372,0.00083,5.3593]
[1777958697679,33.25,81123.47,0.0,-0.39372,0.00083,5.3593]
[1777958697918,33.25,81123.47,0.0,-0.39372,0.00083,5.3593]
[1777958698234,33.31,81123.47,0.0,-0.3939,0.00083,5.35998]
[1777958698597,33.31,81123.47,0.0,-0.3939,0.00083,5.35998]
[1777958699377,33.31,81123.47,0.0,-0.3939,0.00083,5.35998]
[1777958699240,33.31,81124.88,0.0,-0.39275,0.00083,5.35574]
[1777958699404,33.31,81124.88,0.0,-0.39275,0.00083,5.35574]
[1777958699621,33.31,81124.88,0.0,-0.39275,0.00083,5.35574]
[1777958700378,33.31,81124.88,0.0,-0.39275,0.00083,5.35574]
[1777958700247,33.32,81132.31,0.0,-0.38663,0.00082,5.33233]
[1777958700424,33.32,81132.31,0.0,-0.38663,0.00082,5.33233]
[1777958701092,33.32,81132.31,0.0,-0.38663,0.00082,5.33233]
[1777958701557,33.38,81132.68,0.0,-0.38652,0.00082,5.3319]
[1777958701642,33.38,81132.68,0.0,-0.38652,0.00082,5.3319]
[1777958702029,33.38,81132.68,0.0,-0.38652,0.00082,5.3319]
[1777958702064,33.38,81132.68,0.0,-0.38652,0.00082,5.3319]
[1777958702182,33.38,81132.68,0.0,-0.38652,0.00082,5.3319]
[1777958702203,33.38,81132.68,0.0,-0.38652,0.00082,5.3319]
[1777958702217,33.38,81132.68,0.0,-0.38652,0.00082,5.3319]
[1777958702264,33.38,81132.68,0.0,-0.38652,0.00082,5.3319]
[1777958702434,33.44,81143.68,0.0,-0.3777,0.00082,5.29579]
[1777958702540,33.44,81143.68,0.0,-0.3777,0.00082,5.29579]
[1777958702773,33.44,81143.68,0.0,-0.3777,0.00082,5.29579]
[1777958702973,33.44,81143.68,0.0,-0.3777,0.00082,5.29579]
[1777958703171,33.44,81143.68,0.0,-0.3777,0.00082,5.29579]
[1777958703182,33.44,81143.68,0.0,-0.3777,0.00082,5.29579]
[1777958703330,33.44,81143.68,0.0,-0.3777,0.00082,5.29579]
[1777958703296,33.5,81144.21,0.0,-0.37748,0.00081,5.29484]
[1777958704282,33.56,81144.17,0.0,-0.37772,0.00081,5.29588]
[1777958705289,33.61,81151.65,0.0,-0.37186,0.00081,5.27033]
[1777958705460,33.61,81151.65,0.0,-0.37186,0.00081,5.27033]
[1777958705997,33.61,81151.65,0.0,-0.37186,0.00081,5.27033]
[1777958706224,33.61,81151.65,0.0,-0.37186,0.00081,5.27033]
[1777958706260,33.61,81151.65,0.0,-0.37186,0.00081,5.27033]
[1777958706361,33.67,81157.44,0.0,-0.36742,0.0008,5.2501]
[1777958706780,33.67,81157.44,0.0,-0.36742,0.0008,5.2501]
[1777958707188,33.67,81157.44,0.0,-0.36742,0.0008,5.2501]
[1777958707303,33.73,81157.44,0.0,-0.36764,0.0008,5.25114]
[1777958708310,33.79,81154.3,0.0,-0.37038,0.0008,5.26369]
[1777958708994,33.79,81154.3,0.0,-0.37038,0.0008,5.26369]
[1777958709013,33.79,81154.3,0.0,-0.37038,0.0008,5.26369]
[1777958709071,33.79,81154.3,0.0,-0.37038,0.0008,5.26369]
[1777958709110,33.79,81154.3,0.0,-0.37038,0.0008,5.26369]
[1777958709182,33.79,81154.3,0.0,-0.37038,0.0008,5.26369]
[1777958709319,33.85,81152.44,0.0,-0.37208,0.0008,5.27138]
[1777958710043,33.85,81152.44,0.0,-0.37208,0.0008,5.27138]
[1777958710066,33.85,81152.44,0.0,-0.37208,0.0008,5.27138]
[1777958710324,33.91,81142.18,0.0,-0.38054,0.00081,5.30784]
[1777958710524,33.91,81142.18,0.0,-0.38054,0.00081,5.30784]
[1777958711357,33.91,81142.18,0.0,-0.38054,0.00081,5.30784]
[1777958711377,33.91,81142.18,0.0,-0.38054,0.00081,5.30784]
[1777958711334,33.92,81136.09,0.0,-0.38548,0.00081,5.32792]
[1777958711436,33.92,81136.09,0.0,-0.38548,0.00081,5.32792]
[1777958711984,33.92,81136.09,0.0,-0.38548,0.00081,5.32792]
[1777958712254,33.92,81136.09,0.0,-0.38548,0.00081,5.32792]
[1777958712355,33.92,81128.88,0.0,-0.39134,0.00081,5.35061]
[1777958712741,33.92,81128.88,0.0,-0.39134,0.00081,5.35061]
[1777958713347,33.93,81128.88,0.0,-0.39136,0.00081,5.35068]
[1777958714352,33.93,81137.02,0.0,-0.38478,0.00081,5.32514]
[1777958714636,33.93,81137.02,0.0,-0.38478,0.00081,5.32514]
[1777958714675,33.93,81137.02,0.0,-0.38478,0.00081,5.32514]
[1777958714973,33.93,81137.02,0.0,-0.38478,0.00081,5.32514]
[1777958715126,33.93,81137.02,0.0,-0.38478,0.00081,5.32514]
[1777958715325,33.93,81137.02,0.0,-0.38478,0.00081,5.32514]
[1777958715334,33.93,81137.02,0.0,-0.38478,0.00081,5.32514]
[1777958715404,33.94,81129.45,0.0,-0.39093,0.00081,5.34905]
[1777958716028,33.94,81129.45,0.0,-0.39093,0.00081,5.34905]
[1777958716366,33.94,81129.45,0.0,-0.39094,0.00081,5.34912]
[1777958717373,33.95,81126.09,0.0,-0.39369,0.00081,5.35936]
[1777958717667,33.95,81126.09,0.0,-0.39369,0.00081,5.35936]
[1777958717959,33.95,81126.09,0.0,-0.39369,0.00081,5.35936]
[1777958718385,33.96,81125.67,0.0,-0.39405,0.00081,5.36068]
[1777958718501,33.96,81125.67,0.0,-0.39405,0.00081,5.36068]
[1777958718536,33.96,81125.67,0.0,-0.39405,0.00081,5.36068]
[1777958718575,33.96,81125.67,0.0,-0.39405,0.00081,5.36068]
[1777958719341,33.96,81125.67,0.0,-0.39405,0.00081,5.36068]
[1777958719386,33.96,81133.67,0.0,-0.38758,0.00081,5.3362]
[1777958720053,33.96,81133.67,0.0,-0.38758,0.00081,5.3362]
[1777958720249,33.96,81133.67,0.0,-0.38758,0.00081,5.3362]
[1777958720393,33.97,81134.31,0.0,-0.38708,0.00081,5.33425]
[1777958721058,33.97,81134.31,0.0,-0.38708,0.00081,5.33425]
[1777958721386,33.97,81134.31,0.0,-0.38708,0.00081,5.33425]
[1777958721402,33.97,81134.26,0.0,-0.38714,0.00081,5.33448]
[1777958722159,33.97,81134.26,0.0,-0.38714,0.00081,5.33448]
[1777958722408,33.98,81139.38,0.0,-0.38302,0.00081,5.31807]
[1777958723415,33.99,81142.82,0.0,-0.38027,0.0008,5.30675]
[1777958724735,34.05,81144.96,0.0,-0.37877,0.0008,5.30049]
[1777958725591,34.05,81144.96,0.0,-0.37877,0.0008,5.30049]
[1777958725613,34.05,81144.96,0.0,-0.37877,0.0008,5.30049]
[1777958725692,34.11,81145.81,0.0,-0.37829,0.0008,5.29848]
[1777958729460,34.13,81138.1,0.0,-0.38453,0.0008,5.32422]
[1777958730475,34.13,81129.45,0.0,-0.39152,0.00081,5.35134]
[1777958732094,34.15,81132.38,0.0,-0.38885,0.00081,5.3239]
[1777958733700,34.16,81118.32,0.0,-0.4003,0.00081,5.36549]
[1777958735504,34.16,81113.71,0.0,-0.40407,0.00082,5.37817]
[1777958736481,34.16,81113.71,0.0,-0.40407,0.00082,5.37817]
[1777958736903,34.17,81112.32,0.0,-0.40524,0.00082,5.38197]
[1777958739107,34.18,81113.01,0.0,-0.40469,0.00082,5.38018]
[1777958742055,34.2,81113.68,0.0,-0.40418,0.00082,5.37853]
[1777958742686,34.2,81113.24,0.0,-0.40456,0.00082,5.37976]
[1777958744895,34.21,81113.62,0.0,-0.40427,0.00082,5.3788]
[1777958745395,34.22,81115.71,0.0,-0.40259,0.00081,5.37325]
[1777958746691,34.22,81115.71,0.0,-0.40259,0.00081,5.37325]
[1777958746698,34.22,81113.92,0.0,-0.40406,0.00082,5.37814]
[1777958748606,34.23,81113.92,0.0,-0.40409,0.00081,5.37823]
[1777958749204,34.23,81113.92,0.0,-0.40409,0.00081,5.37823]
[1777958749214,34.23,81113.92,0.0,-0.40409,0.00081,5.37823]
[1777958749313,34.23,81113.92,0.0,-0.40409,0.00081,5.37823]
[1777958749327,34.23,81113.92,0.0,-0.40409,0.00081,5.37823]
[1777958749405,34.24,81110.28,0.0,-0.40707,0.00082,5.38788]
[1777958749463,34.24,81110.28,0.0,-0.40707,0.00082,5.38788]
[1777958749574,34.24,81110.28,0.0,-0.40707,0.00082,5.38788]
[1777958749636,34.24,81110.28,0.0,-0.40707,0.00082,5.38788]
[1777958749665,34.24,81110.28,0.0,-0.40707,0.00082,5.38788]
[1777958749823,34.24,81110.28,0.0,-0.40707,0.00082,5.38788]
[1777958749845,34.24,81110.28,0.0,-0.40707,0.00082,5.38788]
[1777958750052,34.24,81110.28,0.0,-0.40707,0.00082,5.38788]
[1777958750082,34.24,81110.28,0.0,-0.40707,0.00082,5.38788]
[1777958750250,34.24,81110.28,0.0,-0.40707,0.00082,5.38788]
[1777958750288,34.24,81110.28,0.0,-0.40707,0.00082,5.38788]
[1777958750352,34.24,81099.1,0.0,-0.41624,0.00082,5.41554]
[1777958750461,34.24,81099.1,0.0,-0.41624,0.00082,5.41554]
[1777958750502,34.24,81099.1,0.0,-0.41624,0.00082,5.41554]
[1777958750504,34.24,81099.1,0.0,-0.41624,0.00082,5.41554]
[1777958750681,34.24,81099.1,0.0,-0.41624,0.00082,5.41554]
[1777958750704,34.24,81099.1,0.0,-0.41624,0.00082,5.41554]
[1777958750884,34.24,81099.1,0.0,-0.41624,0.00082,5.41554]
[1777958750916,34.24,81099.1,0.0,-0.41624,0.00082,5.41554]
[1777958751120,34.25,81092.31,0.0,-0.42183,0.00082,5.43095]
[1777958752038,34.25,81081.87,0.0,-0.43044,0.00083,5.45253]
[1777958753040,34.25,81081.87,0.0,-0.43044,0.00083,5.45253]
[1777958753130,34.25,81083.45,0.0,-0.42914,0.00083,5.44944]
[1777958754649,34.26,81086.56,0.0,-0.42659,0.00082,5.44321]
[1777958755656,34.26,81083.98,0.0,-0.42872,0.00083,5.44843]
[1777958757258,34.26,81087.88,0.0,-0.42551,0.00082,5.4405]
[1777958758677,34.27,81095.29,0.0,-0.41943,0.00082,5.42448]
[1777958759582,34.27,81095.29,0.0,-0.41943,0.00082,5.42448]
[1777958759787,34.27,81103.89,0.0,-0.41239,0.00082,5.4043]
[1777958760690,34.27,81103.89,0.0,-0.41239,0.00082,5.4043]
[1777958761407,34.28,81108.76,0.0,-0.40842,0.00082,5.39214]
[1777958764952,34.29,81109.12,0.0,-0.40815,0.00082,5.39131]
[1777958765013,34.29,81109.12,0.0,-0.40815,0.00082,5.39131]
[1777958765033,34.29,81109.12,0.0,-0.40815,0.00082,5.39131]
[1777958765086,34.29,81109.12,0.0,-0.40815,0.00082,5.39131]
[1777958765106,34.29,81109.12,0.0,-0.40815,0.00082,5.39131]
[1777958765114,34.29,81109.12,0.0,-0.40815,0.00082,5.39131]
[1777958765145,34.29,81109.12,0.0,-0.40815,0.00082,5.39131]
[1777958765150,34.29,81109.12,0.0,-0.40815,0.00082,5.39131]
[1777958765180,34.29,81109.12,0.0,-0.40815,0.00082,5.39131]
[1777958765358,34.29,81109.12,0.0,-0.40815,0.00082,5.39131]
[1777958765386,34.29,81109.12,0.0,-0.40815,0.00082,5.39131]
[1777958765459,34.29,81108.68,0.0,-0.40852,0.00082,5.39247]
[1777958765568,34.29,81108.68,0.0,-0.40852,0.00082,5.39247]
[1777958765593,34.29,81108.68,0.0,-0.40852,0.00082,5.39247]
[1777958765770,34.29,81108.68,0.0,-0.40852,0.00082,5.39247]
[1777958765802,34.29,81108.68,0.0,-0.40852,0.00082,5.39247]
[1777958765974,34.29,81108.68,0.0,-0.40852,0.00082,5.39247]
[1777958766009,34.29,81108.68,0.0,-0.40852,0.00082,5.39247]
[1777958766175,34.29,81108.68,0.0,-0.40852,0.00082,5.39247]
[1777958766194,34.29,81108.68,0.0,-0.40852,0.00082,5.39247]
[1777958766208,34.29,81108.68,0.0,-0.40852,0.00082,5.39247]
[1777958766211,34.29,81108.68,0.0,-0.40852,0.00082,5.39247]
[1777958766276,34.3,81100.14,0.0,-0.41551,0.00082,5.41348]
[1777958767740,34.31,81098.41,0.0,-0.41695,0.00082,5.41758]
[1777958768746,34.31,81095.9,0.0,-0.41901,0.00082,5.42335]
[1777958772179,34.32,81090.9,0.0,-0.42314,0.00082,5.43443]
[1777958775146,34.33,81085.46,0.0,-0.42763,0.00082,5.44579]
[1777958776803,34.33,81077.93,0.0,-0.43385,0.00083,5.46033]
[1777958778826,34.33,81079.84,0.0,-0.43227,0.00083,5.45678]
[1777958779825,34.33,81078.12,0.0,-0.4337,0.00083,5.46]
[1777958782249,34.34,81085.76,0.0,-0.4274,0.00082,5.44523]
[1777958783853,34.34,81087.22,0.0,-0.42622,0.00082,5.44228]
[1777958788889,34.34,81086.91,0.0,-0.42647,0.00082,5.44293]
[1777958792319,34.33,81079.74,0.0,-0.43214,0.00083,5.43872]
[1777958798438,34.33,81079.88,0.0,-0.43203,0.00083,5.43846]
[1777958797952,34.33,81072.63,0.0,-0.43803,0.00083,5.45156]
[1777958799371,34.32,81058.83,0.0,-0.44951,0.00083,5.47307]
[1777958800974,34.33,81058.48,0.0,-0.4498,0.00083,5.47357]
[1777958802000,34.33,81063.22,0.0,-0.44586,0.00083,5.46673]
[1777958803997,34.34,81061.51,0.0,-0.44729,0.00083,5.46928]
[1777958806010,34.34,81063.44,0.0,-0.44569,0.00083,5.46643]
[1777958808022,34.35,81060.77,0.0,-0.44792,0.00083,5.47038]
[1777958809441,34.34,81055.98,0.0,-0.45191,0.00083,5.477]
[1777958811048,34.35,81054.71,0.0,-0.45298,0.00083,5.47867]
[1777958812430,34.35,81067.68,0.0,-0.44218,0.00083,5.45988]
[1777958813484,34.36,81091.44,0.0,-0.42254,0.00082,5.41518]
[1777958814065,34.36,81090.51,0.0,-0.42331,0.00082,5.41718]
[1777958815073,34.36,81094.84,0.0,-0.41976,0.00082,5.40773]
[1777958816343,34.37,81091.22,0.0,-0.42274,0.00082,5.4157]
[1777958818093,34.37,81084.28,0.0,-0.42848,0.00083,5.43012]
[1777958819515,34.38,81081.3,0.0,-0.43094,0.00083,5.43597]
[1777958824140,34.39,81077.12,0.0,-0.43442,0.00083,5.44383]
[1777958828163,34.39,81075.22,0.0,-0.436,0.00083,5.44727]
[1777958829170,34.39,81079.29,0.0,-0.43263,0.00083,5.43985]
[1777958831184,34.4,81077.55,0.0,-0.43408,0.00083,5.44308]
[1777958832304,34.4,81081.79,0.0,-0.43058,0.00083,5.43511]
[1777958833403,34.4,81081.79,0.0,-0.43058,0.00083,5.43511]
[1777958833502,34.4,81089.25,0.0,-0.42443,0.00082,5.42007]
[1777958833975,34.4,81089.25,0.0,-0.42443,0.00082,5.42007]
[1777958834015,34.4,81089.25,0.0,-0.42443,0.00082,5.42007]
[1777958834096,34.4,81089.25,0.0,-0.42443,0.00082,5.42007]
[1777958834136,34.4,81089.25,0.0,-0.42443,0.00082,5.42007]
[1777958834205,34.4,81089.06,0.0,-0.42459,0.00082,5.42047]
[1777958834980,34.4,81089.06,0.0,-0.42459,0.00082,5.42047]
[1777958834994,34.4,81089.06,0.0,-0.42459,0.00082,5.42047]
[1777958835499,34.4,81089.06,0.0,-0.42459,0.00082,5.42047]
[1777958835538,34.4,81105.48,0.0,-0.41112,0.00082,5.38293]
[1777958835559,34.4,81105.48,0.0,-0.41112,0.00082,5.38293]
[1777958836219,34.4,81107.96,0.0,-0.40911,0.00082,5.37675]
[1777958837521,34.4,81107.96,0.0,-0.40911,0.00082,5.37675]
[1777958837532,34.4,81107.96,0.0,-0.40911,0.00082,5.37675]
[1777958838232,34.41,81107.97,0.0,-0.40912,0.00082,5.37679]
[1777958839364,34.42,81103.29,0.0,-0.41295,0.00082,5.38841]
[1777958842082,34.42,81102.22,0.0,-0.41385,0.00082,5.39105]
[1777958842107,34.42,81102.22,0.0,-0.41385,0.00082,5.39105]
[1777958842261,34.43,81103.86,0.0,-0.41251,0.00082,5.38711]
[1777958845679,34.44,81104.29,0.0,-0.41218,0.00082,5.38612]
[1777958845693,34.44,81104.29,0.0,-0.41218,0.00082,5.38612]
[1777958846262,34.44,81104.29,0.0,-0.41218,0.00082,5.38612]
[1777958846301,34.44,81104.29,0.0,-0.41218,0.00082,5.38612]
[1777958846364,34.44,81106.94,0.0,-0.41004,0.00082,5.37963]
[1777958847500,34.44,81106.94,0.0,-0.41004,0.00082,5.37963]
[1777958847525,34.44,81106.94,0.0,-0.41004,0.00082,5.37963]
[1777958851327,34.46,81106.51,0.0,-0.41015,0.00082,5.36235]
[1777958853023,34.46,81106.69,0.0,-0.41001,0.00082,5.36192]
[1777958853052,34.46,81106.69,0.0,-0.41001,0.00082,5.36192]
[1777958853338,34.47,81105.9,0.0,-0.41067,0.00082,5.36392]
[1777958855352,34.48,81104.46,0.0,-0.41186,0.00082,5.36752]
[1777958856467,34.48,81104.46,0.0,-0.41186,0.00082,5.36752]
[1777958857066,34.48,81103.6,0.0,-0.41257,0.00082,5.36964]
[1777958858375,34.49,81101.82,0.0,-0.41405,0.00082,5.37399]
[1777958859381,34.49,81099.4,0.0,-0.41605,0.00082,5.37973]
[1777958860129,34.49,81099.4,0.0,-0.41605,0.00082,5.37973]
[1777958861035,34.5,81098.82,0.0,-0.41653,0.00082,5.38111]
[1777958861055,34.5,81098.82,0.0,-0.41653,0.00082,5.38111]
[1777958861274,34.5,81098.82,0.0,-0.41653,0.00082,5.38111]
[1777958861295,34.5,81098.82,0.0,-0.41653,0.00082,5.38111]
[1777958861394,34.5,81098.24,0.0,-0.41702,0.00082,5.38248]
[1777958862405,34.5,81099.61,0.0,-0.4159,0.00082,5.37933]
[1777958863240,34.5,81099.61,0.0,-0.4159,0.00082,5.37933]
[1777958863259,34.5,81099.61,0.0,-0.4159,0.00082,5.37933]
[1777958863422,34.51,81102.46,0.0,-0.41358,0.00082,5.37261]
[1777958863945,34.51,81102.46,0.0,-0.41358,0.00082,5.37261]
[1777958864440,34.51,81102.32,0.0,-0.4137,0.00082,5.37296]
[1777958866361,34.51,81102.32,0.0,-0.41371,0.00082,5.37299]
[1777958866380,34.51,81102.32,0.0,-0.41371,0.00082,5.37299]
[1777958866463,34.52,81105.16,0.0,-0.41139,0.00082,5.36612]
[1777958868386,34.52,81105.16,0.0,-0.4114,0.00082,5.36615]
[1777958871463,34.54,81102.61,0.0,-0.41352,0.00082,5.37246]
[1777958876498,34.56,81101.67,0.0,-0.41434,0.00082,5.37483]
[1777958880526,34.57,81099.91,0.0,-0.41581,0.00082,5.37909]
[1777958882497,34.58,81099.06,0.0,-0.41652,0.00082,5.38109]
[1777958882561,34.58,81099.06,0.0,-0.41652,0.00082,5.38109]
[1777958882572,34.58,81099.06,0.0,-0.41652,0.00082,5.38109]
[1777958882543,34.58,81099.96,0.0,-0.41579,0.00082,5.37902]
[1777958882626,34.58,81099.96,0.0,-0.41579,0.00082,5.37902]
[1777958883548,34.58,81099.67,0.0,-0.41604,0.00082,5.37972]
[1777958883938,34.58,81099.67,0.0,-0.41604,0.00082,5.37972]
[1777958883963,34.58,81099.67,0.0,-0.41604,0.00082,5.37972]
[1777958884554,34.59,81090.86,0.0,-0.42327,0.00082,5.39935]
[1777958884803,34.59,81090.86,0.0,-0.42327,0.00082,5.39935]
[1777958884938,34.59,81090.86,0.0,-0.42327,0.00082,5.39935]
[1777958885005,34.59,81090.86,0.0,-0.42327,0.00082,5.39935]
[1777958885563,34.59,81089.37,0.0,-0.4245,0.00082,5.40252]
[1777958886571,34.59,81078.94,0.0,-0.43309,0.00082,5.42308]
[1777958887742,34.6,81077.87,0.0,-0.43397,0.00082,5.42505]
[1777958888584,34.6,81079.5,0.0,-0.43263,0.00082,5.42205]
[1777958888924,34.6,81079.5,0.0,-0.43263,0.00082,5.42205]
[1777958888955,34.6,81079.5,0.0,-0.43263,0.00082,5.42205]
[1777958889591,34.6,81079.66,0.0,-0.43251,0.00082,5.42176]
[1777958890599,34.6,81074.73,0.0,-0.43658,0.00083,5.43068]
[1777958891605,34.6,81072.62,0.0,-0.43832,0.00083,5.43433]
[1777958892614,34.61,81077.33,0.0,-0.43444,0.00082,5.42607]
[1777958893620,34.61,81080.32,0.0,-0.43198,0.00082,5.42056]
[1777958895633,34.61,81076.24,0.0,-0.43535,0.00082,5.42806]
[1777958896642,34.62,81074.78,0.0,-0.43656,0.00083,5.43065]
[1777958897947,34.62,81073.36,0.0,-0.43774,0.00083,5.43313]
[1777958898828,34.62,81065.52,0.0,-0.44422,0.00083,5.44587]
[1777958900077,34.62,81063.94,0.0,-0.44553,0.00083,5.44827]
[1777958904700,34.61,81065.27,0.0,-0.44442,0.00083,5.44623]
[1777958906713,34.62,81068.54,0.0,-0.44171,0.00083,5.44112]
[1777958912381,34.62,81068.08,0.0,-0.4421,0.00083,5.44186]
[1777958912482,34.62,81068.84,0.0,-0.44128,0.00083,5.42234]
[1777958917790,34.62,81069.61,0.0,-0.44065,0.00083,5.4211]
[1777958920220,34.62,81070.86,0.0,-0.43962,0.00083,5.41904]
[1777958924839,34.63,81075.03,0.0,-0.43617,0.00083,5.41192]
[1777958930290,34.63,81068.47,0.0,-0.44161,0.00083,5.42297]
[1777958935916,34.62,81070.4,0.0,-0.43999,0.00083,5.41978]
[1777958940977,34.61,81069.99,0.0,-0.44032,0.00083,5.42044]
[1777958941121,34.61,81069.99,0.0,-0.44032,0.00083,5.42044]
[1777958941334,34.61,81069.99,0.0,-0.44032,0.00083,5.42044]
[1777958941392,34.61,81069.99,0.0,-0.44032,0.00083,5.42044]
[1777958941438,34.61,81069.99,0.0,-0.44032,0.00083,5.42044]
[1777958941629,34.61,81069.99,0.0,-0.44032,0.00083,5.42044]
[1777958941663,34.61,81066.19,0.0,-0.44348,0.00083,5.42653]
[1777958941864,34.61,81066.19,0.0,-0.44348,0.00083,5.42653]
[1777958941899,34.61,81066.19,0.0,-0.44348,0.00083,5.42653]
[1777958942083,34.61,81066.19,0.0,-0.44348,0.00083,5.42653]
[1777958942184,34.62,81055.0,0.0,-0.45279,0.00083,5.44246]
[1777958943323,34.62,81055.0,0.0,-0.45279,0.00083,5.44246]
[1777958943424,34.62,81053.19,0.0,-0.4543,0.00083,5.44476]
[1777958945986,34.62,81051.73,0.0,-0.45552,0.00083,5.44656]
[1777958946993,34.62,81046.72,0.0,-0.4597,0.00083,5.45234]
[1777958948278,34.62,81038.49,0.0,-0.46657,0.00084,5.46052]
[1777958953035,34.62,81037.29,0.0,-0.46757,0.00084,5.46157]
[1777958955051,34.62,81040.06,0.0,-0.46525,0.00084,5.45908]
[1777958960502,34.61,81027.3,0.0,-0.47593,0.00084,5.46904]
[1777958961156,34.61,81023.59,0.0,-0.47904,0.00084,5.47119]
[1777958963161,34.6,81015.93,0.0,-0.48546,0.00084,5.4746]
[1777958965119,34.61,81014.37,0.0,-0.48677,0.00084,5.47512]
[1777958968140,34.61,81013.14,0.0,-0.4878,0.00084,5.47549]
[1777958971161,34.6,81014.05,0.0,-0.487,0.00084,5.45705]
[1777958976200,34.58,81014.03,0.0,-0.48701,0.00084,5.45705]
[1777958980644,34.59,81021.84,0.0,-0.48044,0.00084,5.45391]
[1777958982244,34.59,81030.24,0.0,-0.47337,0.00084,5.44887]
[1777958983248,34.59,81032.29,0.0,-0.47165,0.00084,5.44738]
[1777958984255,34.6,81029.81,0.0,-0.47374,0.00084,5.44917]
[1777958985261,34.6,81031.84,0.0,-0.47203,0.00084,5.44772]
[1777958986269,34.6,81038.8,0.0,-0.46619,0.00084,5.44199]
[1777958987276,34.6,81043.41,0.0,-0.46232,0.00084,5.43755]
[1777958988283,34.6,81041.96,0.0,-0.46354,0.00084,5.439]
[1777958990712,34.61,81040.14,0.0,-0.46507,0.00084,5.44076]
[1777958996339,34.61,81040.28,0.0,-0.46496,0.00084,5.44063]
[1777958998353,34.61,81036.47,0.0,-0.46815,0.00084,5.44405]
[1777958999360,34.61,81029.61,0.0,-0.47392,0.00084,5.44932]
[1777959004394,34.62,81029.88,0.0,-0.47369,0.00084,5.44913]
[1777959008423,34.62,81035.26,0.0,-0.46918,0.00084,5.44507]
[1777959010439,34.62,81040.57,0.0,-0.46472,0.00084,5.44037]
[1777959011444,34.62,81047.69,0.0,-0.45876,0.00084,5.433]
[1777959014473,34.63,81044.51,0.0,-0.46143,0.00084,5.43645]
[1777959015480,34.63,81042.51,0.0,-0.46311,0.00084,5.43849]
[1777959018501,34.63,81044.84,0.0,-0.46116,0.00084,5.43611]
[1777959020515,34.64,81049.85,0.0,-0.45697,0.00084,5.43055]
[1777959026557,34.64,81049.89,0.0,-0.45694,0.00084,5.43052]
[1777959029579,34.64,81048.23,0.0,-0.45833,0.00084,5.43243]
[1777959030587,34.64,81038.04,0.0,-0.46686,0.00084,5.44271]
[1777959031592,34.64,81027.96,0.0,-0.47525,0.00084,5.43217]
[1777959032600,34.64,81022.71,0.0,-0.47967,0.00084,5.43523]
[1777959034614,34.63,81018.99,0.0,-0.4828,0.00084,5.43699]
[1777959035621,34.63,81015.43,0.0,-0.48581,0.00084,5.43836]
[1777959036628,34.63,81014.3,0.0,-0.48676,0.00084,5.43874]
[1777959038642,34.62,81010.03,0.0,-0.49036,0.00084,5.43986]
[1777959039678,34.61,81002.61,0.0,-0.49663,0.00085,5.44075]
[1777959041664,34.6,81001.29,0.0,-0.49775,0.00085,5.44077]
[1777959043677,34.6,80999.13,0.0,-0.49957,0.00085,5.44071]
[1777959044700,34.6,81000.3,0.0,-0.49858,0.00085,5.44076]
[1777959045691,34.6,81001.65,0.0,-0.49744,0.00085,5.44077]
[1777959047705,34.59,81003.26,0.0,-0.49608,0.00085,5.44073]
[1777959050734,34.58,81005.66,0.0,-0.49405,0.00085,5.44055]
[1777959052741,34.58,81011.02,0.0,-0.48952,0.00085,5.43963]
[1777959056769,34.57,81009.79,0.0,-0.49056,0.00085,5.4399]
[1777959062384,34.55,81010.1,0.0,-0.49029,0.00085,5.43984]
[1777959062486,34.54,81017.4,0.0,-0.48411,0.00085,5.43762]
[1777959064829,34.54,81015.51,0.0,-0.48571,0.00085,5.43832]
[1777959067850,34.53,81017.02,0.0,-0.48443,0.00085,5.43777]
[1777959068860,34.52,81019.16,0.0,-0.48261,0.00085,5.43689]
[1777959071277,34.51,81016.49,0.0,-0.48487,0.00085,5.43796]
[1777959073892,34.5,81011.88,0.0,-0.48877,0.00085,5.43941]
[1777959074900,34.5,81013.22,0.0,-0.48764,0.00085,5.43905]
[1777959075908,34.5,81015.45,0.0,-0.48575,0.00085,5.43834]
[1777959076914,34.5,81017.58,0.0,-0.48394,0.00085,5.43754]
[1777959078928,34.49,81018.76,0.0,-0.48294,0.00085,5.43705]
[1777959079935,34.49,81017.64,0.0,-0.48389,0.00085,5.43752]
[1777959084971,34.46,81017.62,0.0,-0.48389,0.00085,5.43752]
[1777959085982,34.46,81016.21,0.0,-0.48509,0.00085,5.43806]
[1777959086986,34.46,81013.91,0.0,-0.48704,0.00085,5.43883]
[1777959087992,34.45,81012.74,0.0,-0.48803,0.00085,5.43918]
[1777959091418,34.44,81012.42,0.0,-0.48827,0.00085,5.42097]
[1777959095042,34.44,81014.0,0.0,-0.48692,0.00085,5.4205]
[1777959097288,34.44,81012.03,0.0,-0.4886,0.00085,5.42107]
[1777959099089,34.43,81012.03,0.0,-0.48859,0.00085,5.42107]
[1777959099122,34.43,81012.03,0.0,-0.48859,0.00085,5.42107]
[1777959099315,34.43,81002.59,0.0,-0.49664,0.00085,5.42246]
[1777959103098,34.44,81003.76,0.0,-0.49564,0.00085,5.42241]
[1777959105112,34.43,81008.01,0.0,-0.49202,0.00085,5.42194]
[1777959106119,34.44,81009.63,0.0,-0.49064,0.00085,5.42164]
[1777959111558,34.45,81009.54,0.0,-0.49072,0.00085,5.42166]
[1777959116189,34.44,81008.38,0.0,-0.49171,0.00085,5.42187]
[1777959120233,34.42,81007.18,0.0,-0.49273,0.00085,5.42206]
[1777959125269,34.41,81010.0,0.0,-0.49032,0.00085,5.42156]
[1777959126275,34.41,81012.22,0.0,-0.48843,0.00085,5.42102]
[1777959131746,34.42,81011.79,0.0,-0.4888,0.00085,5.42113]
[1777959135338,34.42,81010.25,0.0,-0.49011,0.00085,5.4215]
[1777959137354,34.41,81008.54,0.0,-0.49156,0.00085,5.42184]
[1777959140374,34.4,81009.83,0.0,-0.49046,0.00085,5.42159]
[1777959143395,34.41,81008.3,0.0,-0.49177,0.00085,5.42189]
[1777959144402,34.41,81007.16,0.0,-0.49274,0.00085,5.42207]
[1777959149437,34.41,81007.81,0.0,-0.49219,0.00085,5.42197]
[1777959151452,34.42,81006.92,0.0,-0.49293,0.00086,5.40375]
[1777959152458,34.42,81003.81,0.0,-0.49559,0.00086,5.40406]
[1777959153465,34.42,81002.17,0.0,-0.497,0.00086,5.40413]
[1777959154471,34.42,80996.87,0.0,-0.50153,0.00086,5.40388]
[1777959155479,34.41,80993.13,0.0,-0.50473,0.00086,5.4033]
[1777959156486,34.41,80994.97,0.0,-0.50316,0.00086,5.40363]
[1777959157493,34.41,81001.56,0.0,-0.49752,0.00086,5.40413]
[1777959159506,34.4,81000.16,0.0,-0.49872,0.00086,5.40412]
[1777959164541,34.39,81000.9,0.0,-0.49808,0.00086,5.40413]
[1777959166556,34.38,80999.81,0.0,-0.49902,0.00086,5.4041]
[1777959167563,34.38,81003.28,0.0,-0.49604,0.00086,5.40409]
[1777959169577,34.37,81004.85,0.0,-0.4947,0.00086,5.40398]
[1777959170583,34.37,81002.89,0.0,-0.49638,0.00086,5.4041]
[1777959173605,34.36,81011.18,0.0,-0.48927,0.00086,5.40293]
[1777959174613,34.36,81014.53,0.0,-0.4864,0.00086,5.40196]
[1777959176625,34.36,81018.04,0.0,-0.4834,0.00086,5.40066]
[1777959177633,34.36,81019.2,0.0,-0.48241,0.00086,5.40016]
[1777959182667,34.37,81017.97,0.0,-0.48346,0.00086,5.40069]
[1777959187703,34.37,81017.5,0.0,-0.48386,0.00086,5.40088]
[1777959188710,34.37,81020.47,0.0,-0.48132,0.00086,5.39957]
[1777959189716,34.37,81033.29,0.0,-0.47036,0.00085,5.39143]
[1777959190725,34.37,81037.36,0.0,-0.46688,0.00085,5.38799]
[1777959192740,34.37,81034.3,0.0,-0.4695,0.00085,5.39061]
[1777959197774,34.37,81034.23,0.0,-0.46956,0.00085,5.39067]
[1777959199790,34.37,81036.46,0.0,-0.46766,0.00085,5.38879]
[1777959203817,34.38,81034.46,0.0,-0.46937,0.00085,5.39049]
[1777959204828,34.37,81019.38,0.0,-0.48225,0.00086,5.40008]
[1777959205833,34.37,81027.95,0.0,-0.47493,0.00085,5.39532]
[1777959210867,34.35,81027.94,0.0,-0.47492,0.00086,5.39531]
[1777959211875,34.35,81022.73,0.0,-0.47932,0.00086,5.37999]
[1777959212882,34.35,81029.52,0.0,-0.47349,0.00086,5.37578]
[1777959216910,34.34,81032.59,0.0,-0.47084,0.00086,5.37349]
[1777959219930,34.33,81033.72,0.0,-0.46987,0.00086,5.37259]
[1777959222953,34.34,81038.28,0.0,-0.46596,0.00086,5.36864]
[1777959223959,34.34,81040.86,0.0,-0.46375,0.00086,5.36618]
[1777959226981,34.35,81043.34,0.0,-0.46164,0.00086,5.36367]
[1777959228994,34.35,81046.45,0.0,-0.45898,0.00086,5.3603]
[1777959231008,34.35,81047.61,0.0,-0.45799,0.00085,5.35898]
[1777959232451,34.35,81057.3,0.0,-0.44972,0.00085,5.34667]
[1777959234035,34.35,81061.56,0.0,-0.44609,0.00085,5.34053]
[1777959239068,34.36,81061.37,0.0,-0.44625,0.00085,5.34082]
[1777959241083,34.36,81062.54,0.0,-0.44526,0.00085,5.33906]
[1777959242523,34.36,81057.79,0.0,-0.44931,0.00085,5.34599]
[1777959243336,34.36,81053.39,0.0,-0.45306,0.00085,5.35192]
[1777959246123,34.36,81054.63,0.0,-0.452,0.00085,5.3503]
[1777959249216,34.36,81056.03,0.0,-0.45081,0.00085,5.34843]
[1777959254176,34.36,81057.19,0.0,-0.44982,0.00085,5.34684]
[1777959257197,34.36,81053.91,0.0,-0.45262,0.00085,5.35125]
[1777959259210,34.36,81051.81,0.0,-0.45442,0.00085,5.35395]
[1777959260218,34.36,81054.84,0.0,-0.45183,0.00085,5.35003]
[1777959262663,34.37,81059.05,0.0,-0.44825,0.00085,5.34423]
[1777959265253,34.37,81060.26,0.0,-0.44722,0.00085,5.34249]
[1777959270289,34.38,81059.35,0.0,-0.44801,0.00085,5.34384]
[1777959271295,34.38,81059.22,0.0,-0.44795,0.00085,5.3254]
[1777959276329,34.39,81059.04,0.0,-0.44812,0.00085,5.32568]
[1777959277900,34.39,81060.47,0.0,-0.4469,0.00085,5.32361]
[1777959283379,34.41,81061.18,0.0,-0.44632,0.00085,5.32259]
[1777959288763,34.42,81061.39,0.0,-0.44615,0.00085,5.32231]
[1777959290316,34.42,81062.1,0.0,-0.44555,0.00085,5.32126]
[1777959290335,34.42,81062.1,0.0,-0.44555,0.00085,5.32126]
[1777959290635,34.42,81067.81,0.0,-0.44069,0.00085,5.31226]
[1777959291242,34.42,81067.81,0.0,-0.44069,0.00085,5.31226]
[1777959291261,34.42,81067.81,0.0,-0.44069,0.00085,5.31226]
[1777959291754,34.42,81070.53,0.0,-0.43838,0.00085,5.3077]
[1777959294437,34.42,81070.87,0.0,-0.43809,0.00085,5.30712]
[1777959294442,34.42,81070.87,0.0,-0.43809,0.00085,5.30712]
[1777959294924,34.42,81074.24,0.0,-0.43523,0.00085,5.3012]
[1777959296009,34.43,81080.21,0.0,-0.43016,0.00085,5.29003]
[1777959296995,34.43,81090.15,0.0,-0.42176,0.00084,5.26955]
[1777959297253,34.43,81090.15,0.0,-0.42176,0.00084,5.26955]
[1777959297273,34.43,81090.15,0.0,-0.42176,0.00084,5.26955]
[1777959297344,34.43,81090.15,0.0,-0.42176,0.00084,5.26955]
[1777959297368,34.43,81090.15,0.0,-0.42176,0.00084,5.26955]
[1777959297436,34.43,81090.15,0.0,-0.42176,0.00084,5.26955]
[1777959297703,34.43,81090.15,0.0,-0.42176,0.00084,5.26955]
[1777959297729,34.43,81090.15,0.0,-0.42176,0.00084,5.26955]
[1777959297805,34.43,81098.54,0.0,-0.4147,0.00084,5.25045]
[1777959298426,34.43,81098.54,0.0,-0.4147,0.00084,5.25045]
[1777959298442,34.43,81098.54,0.0,-0.4147,0.00084,5.25045]
[1777959298527,34.43,81102.63,0.0,-0.41126,0.00084,5.24055]
[1777959299507,34.43,81102.63,0.0,-0.41126,0.00084,5.24055]
[1777959299649,34.43,81102.63,0.0,-0.41126,0.00084,5.24055]
[1777959299750,34.43,81102.47,0.0,-0.4114,0.00084,5.24096]
[1777959300067,34.43,81102.47,0.0,-0.4114,0.00084,5.24096]
[1777959300613,34.43,81105.82,0.0,-0.4086,0.00084,5.2326]
[1777959301552,34.44,81108.17,0.0,-0.40665,0.00084,5.22659]
[1777959302480,34.44,81108.17,0.0,-0.40665,0.00084,5.22659]
[1777959302531,34.44,81108.17,0.0,-0.40665,0.00084,5.22659]
[1777959302581,34.44,81107.68,0.0,-0.40707,0.00084,5.22789]
[1777959303590,34.44,81107.68,0.0,-0.40707,0.00084,5.22789]
[1777959303606,34.44,81107.68,0.0,-0.40707,0.00084,5.22789]
[1777959303631,34.44,81106.7,0.0,-0.4079,0.00084,5.23044]
[1777959306494,34.45,81105.65,0.0,-0.4088,0.00084,5.23319]
[1777959306515,34.45,81105.65,0.0,-0.4088,0.00084,5.23319]
[1777959306554,34.46,81104.6,0.0,-0.40969,0.00084,5.23587]
[1777959307556,34.46,81107.27,0.0,-0.40747,0.00084,5.22912]
[1777959308995,34.47,81105.64,0.0,-0.40884,0.00084,5.23332]
[1777959309454,34.47,81105.64,0.0,-0.40884,0.00084,5.23332]
[1777959309488,34.47,81105.64,0.0,-0.40884,0.00084,5.23332]
[1777959310049,34.47,81105.64,0.0,-0.40884,0.00084,5.23332]
[1777959309570,34.47,81105.64,0.0,-0.40885,0.00084,5.23336]
[1777959310084,34.47,81105.64,0.0,-0.40885,0.00084,5.23336]
[1777959310577,34.48,81104.58,0.0,-0.40975,0.00084,5.23607]
[1777959313875,34.49,81104.19,0.0,-0.4101,0.00084,5.23712]
[1777959313909,34.49,81104.19,0.0,-0.4101,0.00084,5.23712]
[1777959313976,34.49,81103.87,0.0,-0.41038,0.00084,5.23796]
[1777959314931,34.49,81103.87,0.0,-0.41038,0.00084,5.23796]
[1777959314952,34.49,81103.87,0.0,-0.41038,0.00084,5.23796]
[1777959315033,34.5,81107.81,0.0,-0.4071,0.00084,5.22801]
[1777959316370,34.5,81107.81,0.0,-0.40711,0.00084,5.22803]
[1777959316399,34.5,81107.81,0.0,-0.40711,0.00084,5.22803]
[1777959317033,34.5,81107.81,0.0,-0.40711,0.00084,5.22803]
[1777959317056,34.5,81107.81,0.0,-0.40711,0.00084,5.22803]
[1777959316831,34.5,81106.35,0.0,-0.40834,0.00084,5.23181]
[1777959317627,34.55,81106.35,0.0,-0.40844,0.00083,5.23214]
[1777959318078,34.55,81106.35,0.0,-0.40844,0.00083,5.23214]
[1777959318633,34.55,81106.94,0.0,-0.40797,0.00083,5.23068]
[1777959320098,34.55,81108.13,0.0,-0.40697,0.00083,5.22762]
[1777959320102,34.55,81108.13,0.0,-0.40697,0.00083,5.22762]
[1777959320162,34.55,81108.13,0.0,-0.40697,0.00083,5.22762]
[1777959320741,34.55,81108.13,0.0,-0.40697,0.00083,5.22762]
[1777959320781,34.56,81102.57,0.0,-0.41164,0.00084,5.24169]
[1777959323067,34.57,81100.8,0.0,-0.41315,0.00084,5.24607]
[1777959323578,34.57,81100.8,0.0,-0.41315,0.00084,5.24607]
[1777959323649,34.57,81100.8,0.0,-0.41315,0.00084,5.24607]
[1777959323803,34.57,81100.8,0.0,-0.41315,0.00084,5.24607]
[1777959323894,34.57,81100.8,0.0,-0.41315,0.00084,5.24607]
[1777959323907,34.57,81100.8,0.0,-0.41315,0.00084,5.24607]
[1777959323962,34.57,81100.8,0.0,-0.41315,0.00084,5.24607]
[1777959323995,34.58,81092.22,0.0,-0.42035,0.00084,5.2659]
[1777959325745,34.58,81092.3,0.0,-0.42029,0.00084,5.26575]
[1777959325846,34.59,81095.34,0.0,-0.41775,0.00084,5.25895]
[1777959326243,34.59,81095.34,0.0,-0.41775,0.00084,5.25895]
[1777959327712,34.59,81089.63,0.0,-0.42256,0.00084,5.27164]
[1777959328424,34.59,81089.63,0.0,-0.42256,0.00084,5.27164]
[1777959329820,34.6,81091.13,0.0,-0.42132,0.00084,5.26844]
[1777959331730,34.61,81090.2,0.0,-0.42185,0.00084,5.2516]
[1777959332873,34.61,81090.2,0.0,-0.42185,0.00084,5.2516]
[1777959332913,34.61,81090.2,0.0,-0.42185,0.00084,5.2516]
[1777959332959,34.61,81090.2,0.0,-0.42185,0.00084,5.2516]
[1777959333019,34.61,81090.2,0.0,-0.42185,0.00084,5.2516]
[1777959333070,34.61,81090.2,0.0,-0.42185,0.00084,5.2516]
[1777959333071,34.61,81090.95,0.0,-0.42123,0.00084,5.24999]
[1777959333425,34.61,81090.95,0.0,-0.42123,0.00084,5.24999]
[1777959333469,34.61,81090.95,0.0,-0.42123,0.00084,5.24999]
[1777959333745,34.61,81090.95,0.0,-0.42124,0.00084,5.25001]
[1777959334751,34.62,81102.08,0.0,-0.41189,0.00084,5.22431]
[1777959335661,34.62,81102.08,0.0,-0.41189,0.00084,5.22431]
[1777959335694,34.62,81102.08,0.0,-0.41189,0.00084,5.22431]
[1777959335763,34.62,81104.77,0.0,-0.40966,0.00084,5.2177]
[1777959337332,34.63,81104.77,0.0,-0.40967,0.00084,5.21773]
[1777959337775,34.63,81104.77,0.0,-0.40967,0.00084,5.21773]
[1777959337876,34.63,81108.24,0.0,-0.40678,0.00083,5.20895]
[1777959338883,34.63,81110.32,0.0,-0.40505,0.00083,5.20358]
[1777959339624,34.63,81110.32,0.0,-0.40505,0.00083,5.20358]
[1777959339653,34.63,81110.32,0.0,-0.40505,0.00083,5.20358]
[1777959339787,34.64,81110.32,0.0,-0.40506,0.00083,5.20361]
[1777959341904,34.74,81112.59,0.0,-0.40343,0.00083,5.19845]
[1777959345393,34.89,81113.16,0.0,-0.40337,0.00083,5.19828]
[1777959345405,34.89,81113.16,0.0,-0.40337,0.00083,5.19828]
[1777959345831,34.94,81111.08,0.0,-0.40522,0.00083,5.20418]
[1777959346683,34.94,81111.08,0.0,-0.40522,0.00083,5.20418]
[1777959346716,34.94,81111.08,0.0,-0.40522,0.00083,5.20418]
[1777959346838,34.95,81111.82,0.0,-0.40463,0.00083,5.20229]
[1777959347313,34.95,81111.82,0.0,-0.40463,0.00083,5.20229]
[1777959347950,34.95,81111.38,0.0,-0.405,0.00083,5.20348]
[1777959349860,34.96,81109.71,0.0,-0.40641,0.00083,5.20787]
[1777959352410,34.97,81110.71,0.0,-0.40561,0.00083,5.20538]
[1777959352439,34.97,81110.71,0.0,-0.40561,0.00083,5.20538]
[1777959352881,34.97,81113.18,0.0,-0.40358,0.00082,5.19897]
[1777959353628,34.97,81113.18,0.0,-0.40358,0.00082,5.19897]
[1777959353654,34.97,81113.18,0.0,-0.40358,0.00082,5.19897]
[1777959353888,35.03,81113.1,0.0,-0.40378,0.00082,5.19963]
[1777959355066,35.03,81113.1,0.0,-0.40378,0.00082,5.19963]
[1777959354895,35.03,81110.74,0.0,-0.40574,0.00082,5.20581]
[1777959355129,35.03,81110.74,0.0,-0.40574,0.00082,5.20581]
[1777959355147,35.03,81110.74,0.0,-0.40574,0.00082,5.20581]
[1777959355178,35.03,81110.74,0.0,-0.40574,0.00082,5.20581]
[1777959355903,35.04,81109.45,0.0,-0.40682,0.00082,5.20916]
[1777959356401,35.04,81109.45,0.0,-0.40682,0.00082,5.20916]
[1777959356439,35.04,81109.45,0.0,-0.40682,0.00082,5.20916]
[1777959357018,35.04,81109.45,0.0,-0.40682,0.00082,5.20916]
[1777959357062,35.04,81109.45,0.0,-0.40682,0.00082,5.20916]
[1777959357058,35.04,81103.73,0.0,-0.41155,0.00083,5.22339]
[1777959357916,35.05,81103.73,0.0,-0.41156,0.00083,5.22342]
[1777959358706,35.05,81103.73,0.0,-0.41156,0.00083,5.22342]
[1777959358923,35.05,81104.73,0.0,-0.41074,0.00083,5.22102]
[1777959360416,35.05,81104.49,0.0,-0.41095,0.00083,5.22163]
[1777959360965,35.05,81104.49,0.0,-0.41095,0.00083,5.22163]
[1777959361004,35.05,81104.49,0.0,-0.41095,0.00083,5.22163]
[1777959362954,35.06,81107.02,0.0,-0.40889,0.00083,5.21549]
[1777959363406,35.06,81107.02,0.0,-0.40889,0.00083,5.21549]
[1777959363445,35.06,81107.02,0.0,-0.40889,0.00083,5.21549]
[1777959363961,35.07,81103.81,0.0,-0.41155,0.00083,5.22339]
[1777959364302,35.07,81103.81,0.0,-0.41155,0.00083,5.22339]
[1777959364968,35.07,81102.43,0.0,-0.4127,0.00083,5.22673]
[1777959365975,35.08,81106.42,0.0,-0.40941,0.00083,5.21706]
[1777959366355,35.08,81106.42,0.0,-0.40941,0.00083,5.21706]
[1777959366982,35.08,81109.43,0.0,-0.40694,0.00082,5.20955]
[1777959370003,35.09,81108.06,0.0,-0.4081,0.00082,5.21311]
[1777959373025,35.1,81109.76,0.0,-0.40673,0.00082,5.20891]
[1777959376825,35.12,81109.78,0.0,-0.40675,0.00082,5.20897]
[1777959376882,35.12,81109.78,0.0,-0.40675,0.00082,5.20897]
[1777959376978,35.12,81109.78,0.0,-0.40675,0.00082,5.20897]
[1777959377021,35.12,81109.78,0.0,-0.40675,0.00082,5.20897]
[1777959377085,35.12,81121.62,0.0,-0.39705,0.00082,5.17737]
[1777959379025,35.13,81121.62,0.0,-0.39706,0.00082,5.17741]
[1777959379046,35.13,81121.62,0.0,-0.39706,0.00082,5.17741]
[1777959379126,35.17,81128.09,0.0,-0.39191,0.00081,5.15932]
[1777959381484,35.29,81128.24,0.0,-0.39214,0.00081,5.16016]
[1777959381516,35.29,81128.24,0.0,-0.39214,0.00081,5.16016]
[1777959381678,35.29,81128.24,0.0,-0.39214,0.00081,5.16016]
[1777959381692,35.29,81128.24,0.0,-0.39214,0.00081,5.16016]
[1777959381785,35.29,81128.24,0.0,-0.39214,0.00081,5.16016]
[1777959381904,35.29,81128.24,0.0,-0.39214,0.00081,5.16016]
[1777959382093,35.35,81128.07,0.0,-0.39245,0.00081,5.16128]
[1777959382184,35.35,81128.07,0.0,-0.39245,0.00081,5.16128]
[1777959382318,35.35,81128.07,0.0,-0.39245,0.00081,5.16128]
[1777959382863,35.35,81128.07,0.0,-0.39245,0.00081,5.16128]
[1777959382879,35.35,81128.07,0.0,-0.39245,0.00081,5.16128]
[1777959383100,35.41,81118.99,0.0,-0.39998,0.00081,5.18732]
[1777959383887,35.41,81118.99,0.0,-0.39998,0.00081,5.18732]
[1777959383943,35.41,81118.99,0.0,-0.39998,0.00081,5.18732]
[1777959383958,35.41,81118.99,0.0,-0.39998,0.00081,5.18732]
[1777959384124,35.41,81113.37,0.0,-0.40457,0.00081,5.2022]
[1777959384265,35.41,81113.37,0.0,-0.40457,0.00081,5.2022]
[1777959384852,35.41,81113.37,0.0,-0.40457,0.00081,5.2022]
[1777959384960,35.41,81113.37,0.0,-0.40457,0.00081,5.2022]
[1777959385126,35.42,81127.5,0.0,-0.39312,0.00081,5.1637]
[1777959385186,35.42,81127.5,0.0,-0.39312,0.00081,5.1637]
[1777959385202,35.42,81127.5,0.0,-0.39312,0.00081,5.1637]
[1777959385304,35.42,81127.5,0.0,-0.39312,0.00081,5.1637]
[1777959385998,35.42,81127.5,0.0,-0.39312,0.00081,5.1637]
[1777959386017,35.42,81127.5,0.0,-0.39312,0.00081,5.1637]
[1777959386128,35.42,81141.34,0.0,-0.38198,0.0008,5.12183]
[1777959386666,35.42,81141.34,0.0,-0.38198,0.0008,5.12183]
[1777959386683,35.42,81141.34,0.0,-0.38198,0.0008,5.12183]
[1777959387134,35.48,81139.74,0.0,-0.38345,0.0008,5.12761]
[1777959387271,35.48,81139.74,0.0,-0.38345,0.0008,5.12761]
[1777959387307,35.48,81139.74,0.0,-0.38345,0.0008,5.12761]
[1777959387942,35.48,81139.74,0.0,-0.38345,0.0008,5.12761]
[1777959388144,35.54,81136.06,0.0,-0.38657,0.0008,5.13966]
[1777959391164,35.69,81131.61,0.0,-0.39022,0.0008,5.13532]
[1777959392174,35.69,81133.22,0.0,-0.38894,0.0008,5.13062]
[1777959393569,35.69,81133.22,0.0,-0.38894,0.0008,5.13062]
[1777959396415,35.84,81132.97,0.0,-0.38957,0.0008,5.13299]
[1777959396516,35.92,81134.09,0.0,-0.38893,0.0008,5.13066]
[1777959398597,35.92,81134.09,0.0,-0.38893,0.0008,5.13066]
[1777959399482,36.01,81133.73,0.0,-0.38947,0.0008,5.13265]
[1777959399843,36.01,81133.73,0.0,-0.38947,0.0008,5.13265]
[1777959399854,36.01,81133.73,0.0,-0.38947,0.0008,5.13265]
[1777959399873,36.01,81133.73,0.0,-0.38947,0.0008,5.13265]
[1777959399905,36.01,81133.73,0.0,-0.38947,0.0008,5.13265]
[1777959400032,36.01,81131.98,0.0,-0.39087,0.0008,5.13778]
[1777959400258,36.01,81131.98,0.0,-0.39087,0.0008,5.13778]
[1777959400697,36.01,81131.98,0.0,-0.39087,0.0008,5.13778]
[1777959400733,36.01,81131.98,0.0,-0.39087,0.0008,5.13778]
[1777959400798,36.02,81119.38,0.0,-0.40096,0.0008,5.1726]
[1777959402973,36.02,81119.38,0.0,-0.40096,0.0008,5.1726]
[1777959403074,36.02,81113.0,0.0,-0.4061,0.0008,5.189]
[1777959403381,36.02,81113.0,0.0,-0.4061,0.0008,5.189]
[1777959405445,36.03,81111.91,0.0,-0.40699,0.00081,5.19173]
[1777959405638,36.03,81111.91,0.0,-0.40699,0.00081,5.19173]
[1777959405739,36.03,81109.1,0.0,-0.40926,0.00081,5.19862]
[1777959408280,36.04,81106.01,0.0,-0.41176,0.00081,5.206]
[1777959409581,36.04,81106.01,0.0,-0.41176,0.00081,5.206]
[1777959409613,36.04,81106.01,0.0,-0.41176,0.00081,5.206]
[1777959409778,36.04,81106.01,0.0,-0.41176,0.00081,5.206]
[1777959410013,36.04,81106.01,0.0,-0.41176,0.00081,5.206]
[1777959410068,36.04,81106.34,0.0,-0.41151,0.00081,5.20525]
[1777959410780,36.04,81101.07,0.0,-0.41577,0.00081,5.21736]
[1777959411682,36.04,81101.07,0.0,-0.41577,0.00081,5.21736]
[1777959411861,36.04,81101.07,0.0,-0.41577,0.00081,5.21736]
[1777959411963,36.05,81095.86,0.0,-0.42,0.00081,5.22874]
[1777959412507,36.05,81100.73,0.0,-0.41606,0.00081,5.21815]
[1777959414507,36.05,81098.74,0.0,-0.41767,0.00081,5.22256]
[1777959417727,36.05,81098.33,0.0,-0.41801,0.00081,5.22347]
[1777959419728,36.06,81098.15,0.0,-0.41816,0.00081,5.22388]
[1777959422028,36.06,81098.08,0.0,-0.41823,0.00081,5.22407]
[1777959422053,36.06,81098.08,0.0,-0.41823,0.00081,5.22407]
[1777959422069,36.06,81094.8,0.0,-0.42089,0.00081,5.23108]
[1777959422893,36.07,81091.85,0.0,-0.42329,0.00081,5.23719]
[1777959423247,36.07,81091.85,0.0,-0.42329,0.00081,5.23719]
[1777959423283,36.07,81091.85,0.0,-0.42329,0.00081,5.23719]
[1777959423753,36.07,81090.26,0.0,-0.42458,0.00081,5.24041]
[1777959429851,36.08,81091.34,0.0,-0.42373,0.00081,5.23828]
[1777959431443,36.08,81093.7,0.0,-0.42182,0.00081,5.23347]
[1777959433227,36.08,81094.5,0.0,-0.42118,0.00081,5.23182]
[1777959433273,36.08,81094.5,0.0,-0.42118,0.00081,5.23182]
[1777959433311,36.08,81094.5,0.0,-0.42118,0.00081,5.23182]
[1777959433333,36.08,81094.5,0.0,-0.42118,0.00081,5.23182]
[1777959433457,36.09,81094.63,0.0,-0.42108,0.00081,5.23156]
[1777959434269,36.09,81094.63,0.0,-0.42108,0.00081,5.23156]
[1777959434291,36.09,81094.63,0.0,-0.42108,0.00081,5.23156]
[1777959434439,36.09,81094.63,0.0,-0.42108,0.00081,5.23156]
[1777959434473,36.09,81094.63,0.0,-0.42108,0.00081,5.23156]
[1777959434585,36.09,81094.63,0.0,-0.42108,0.00081,5.23156]
[1777959434856,36.09,81082.79,0.0,-0.4307,0.00081,5.25483]
[1777959436132,36.09,81074.79,0.0,-0.43722,0.00082,5.26882]
[1777959436900,36.09,81069.57,0.0,-0.44148,0.00082,5.27719]
[1777959438597,36.07,81068.28,0.0,-0.44252,0.00082,5.27913]
[1777959440506,36.06,81065.09,0.0,-0.44511,0.00082,5.28382]
[1777959441513,36.06,81062.37,0.0,-0.44734,0.00082,5.28766]
[1777959442624,36.05,81060.19,0.0,-0.44912,0.00082,5.29062]
[1777959443786,36.04,81057.8,0.0,-0.45107,0.00082,5.29374]
[1777959445541,36.04,81053.74,0.0,-0.4544,0.00082,5.29876]
[1777959446964,36.04,81050.57,0.0,-0.45701,0.00082,5.30243]
[1777959450967,36.03,81058.51,0.0,-0.45047,0.00082,5.29279]
[1777959451583,36.03,81058.51,0.0,-0.4503,0.00082,5.27397]
[1777959452590,36.03,81068.58,0.0,-0.44201,0.00082,5.25966]
[1777959457828,36.0,81068.84,0.0,-0.44176,0.00082,5.2592]
[1777959457929,36.0,81065.83,0.0,-0.44423,0.00082,5.26372]
[1777959462661,35.97,81064.45,0.0,-0.44532,0.00082,5.26565]
[1777959463668,35.96,81062.0,0.0,-0.44733,0.00083,5.26911]
[1777959467017,35.95,81062.96,0.0,-0.44652,0.00083,5.26773]
[1777959467045,35.95,81062.96,0.0,-0.44652,0.00083,5.26773]
[1777959467112,35.94,81062.67,0.0,-0.44676,0.00083,5.26813]
[1777959468191,35.94,81059.21,0.0,-0.44961,0.00083,5.27285]
[1777959470205,35.93,81060.6,0.0,-0.44845,0.00083,5.27097]
[1777959475220,35.93,81061.03,0.0,-0.44809,0.00083,5.27037]
[1777959477264,35.92,81062.73,0.0,-0.44668,0.00083,5.26799]
[1777959478197,35.92,81066.66,0.0,-0.44343,0.00083,5.26227]
[1777959479184,35.92,81070.9,0.0,-0.43993,0.00082,5.2557]
[1777959484193,35.92,81070.93,0.0,-0.4399,0.00082,5.25565]
[1777959485211,35.92,81078.75,0.0,-0.43347,0.00082,5.24249]
[1777959485543,35.92,81078.75,0.0,-0.43347,0.00082,5.24249]
[1777959486238,35.92,81078.39,0.0,-0.43376,0.00082,5.24311]
[1777959487526,35.91,81078.97,0.0,-0.43328,0.00082,5.24209]
[1777959487535,35.91,81078.97,0.0,-0.43328,0.00082,5.24209]
[1777959487544,35.91,81078.97,0.0,-0.43328,0.00082,5.24209]
[1777959487548,35.91,81078.97,0.0,-0.43328,0.00082,5.24209]
[1777959487559,35.91,81078.97,0.0,-0.43328,0.00082,5.24209]
[1777959487836,35.91,81078.97,0.0,-0.43328,0.00082,5.24208]
[1777959491395,35.91,81078.71,0.0,-0.43349,0.00082,5.24254]
[1777959491458,35.91,81078.71,0.0,-0.43349,0.00082,5.24254]
[1777959491469,35.91,81078.71,0.0,-0.43349,0.00082,5.24254]
[1777959491554,35.91,81078.71,0.0,-0.43349,0.00082,5.24254]
[1777959491896,35.91,81078.71,0.0,-0.43349,0.00082,5.24254]
[1777959492154,35.91,81078.71,0.0,-0.43349,0.00082,5.24254]
[1777959492213,35.91,81078.71,0.0,-0.43349,0.00082,5.24254]
[1777959492201,35.91,81097.97,0.0,-0.41772,0.00082,5.20435]
[1777959493195,35.91,81098.79,0.0,-0.41705,0.00082,5.20252]
[1777959493502,35.91,81098.79,0.0,-0.41705,0.00082,5.20252]
[1777959493523,35.91,81098.79,0.0,-0.41705,0.00082,5.20252]
[1777959493962,35.91,81098.79,0.0,-0.41705,0.00082,5.20252]
[1777959493975,35.91,81098.79,0.0,-0.41705,0.00082,5.20252]
[1777959494189,35.91,81095.36,0.0,-0.41985,0.00082,5.21]
[1777959496147,35.92,81092.53,0.0,-0.42217,0.00082,5.21598]
[1777959498015,35.92,81085.59,0.0,-0.42785,0.00082,5.22986]
[1777959503954,35.92,81086.8,0.0,-0.42687,0.00082,5.22754]
[1777959504960,35.92,81088.9,0.0,-0.42515,0.00082,5.22341]
[1777959509541,35.93,81089.59,0.0,-0.4246,0.00082,5.22205]
[1777959510230,35.93,81092.64,0.0,-0.42211,0.00082,5.21583]
[1777959511194,35.93,81091.82,0.0,-0.42252,0.00082,5.19845]
[1777959513207,35.93,81093.06,0.0,-0.42151,0.00082,5.19588]
[1777959513849,35.93,81093.06,0.0,-0.42151,0.00082,5.19588]
[1777959513858,35.93,81093.06,0.0,-0.42151,0.00082,5.19588]
[1777959514280,35.94,81094.6,0.0,-0.42025,0.00082,5.19265]
[1777959515881,35.94,81094.21,0.0,-0.42057,0.00082,5.19349]
[1777959515883,35.94,81094.21,0.0,-0.42057,0.00082,5.19349]
[1777959515893,35.94,81094.21,0.0,-0.42057,0.00082,5.19349]
[1777959515949,35.94,81094.21,0.0,-0.42057,0.00082,5.19349]
[1777959516012,35.94,81094.21,0.0,-0.42057,0.00082,5.19349]
[1777959516022,35.94,81094.21,0.0,-0.42057,0.00082,5.19349]
[1777959516068,35.94,81094.21,0.0,-0.42057,0.00082,5.19349]
[1777959516130,35.94,81094.21,0.0,-0.42057,0.00082,5.19349]
[1777959516232,35.94,81094.63,0.0,-0.42024,0.00082,5.19261]
[1777959518054,35.94,81106.03,0.0,-0.41093,0.00081,5.16698]
[1777959518429,35.94,81106.03,0.0,-0.41093,0.00081,5.16698]
[1777959518446,35.94,81106.03,0.0,-0.41093,0.00081,5.16698]
[1777959519059,35.94,81108.31,0.0,-0.40908,0.00081,5.16153]
[1777959522080,35.95,81106.56,0.0,-0.41052,0.00081,5.16578]
[1777959523224,35.95,81106.56,0.0,-0.41052,0.00081,5.16578]
[1777959523259,35.95,81106.56,0.0,-0.41052,0.00081,5.16578]
[1777959524177,35.95,81106.56,0.0,-0.41052,0.00081,5.16578]
[1777959524224,35.95,81106.56,0.0,-0.41052,0.00081,5.16578]
[1777959524246,35.95,81106.56,0.0,-0.41052,0.00081,5.16578]
[1777959524269,35.95,81106.56,0.0,-0.41052,0.00081,5.16578]
[1777959524287,35.95,81106.56,0.0,-0.41052,0.00081,5.16578]
[1777959524346,35.95,81106.56,0.0,-0.41052,0.00081,5.16578]
[1777959524197,35.96,81108.75,0.0,-0.40874,0.00081,5.16054]
[1777959524966,35.96,81108.75,0.0,-0.40874,0.00081,5.16054]
[1777959525174,35.96,81108.75,0.0,-0.40874,0.00081,5.16054]
[1777959525202,35.96,81108.75,0.0,-0.40874,0.00081,5.16054]
[1777959525275,35.96,81143.22,0.0,-0.38098,0.0008,5.06429]
[1777959526300,35.96,81143.22,0.0,-0.38098,0.0008,5.06429]
[1777959526122,35.96,81142.25,0.0,-0.38176,0.0008,5.06737]
[1777959527227,35.96,81142.25,0.0,-0.38176,0.0008,5.06737]
[1777959527128,35.96,81150.69,0.0,-0.37506,0.00079,5.04033]
[1777959527339,35.96,81150.69,0.0,-0.37506,0.00079,5.04033]
[1777959528134,35.96,81151.02,0.0,-0.3748,0.00079,5.03924]
[1777959530011,35.97,81150.18,0.0,-0.37548,0.00079,5.04208]
[1777959531157,35.99,81144.74,0.0,-0.37986,0.0008,5.05988]
[1777959531874,35.99,81144.74,0.0,-0.37986,0.0008,5.05988]
[1777959532164,35.99,81141.14,0.0,-0.38274,0.0008,5.07123]
[1777959532928,35.99,81141.14,0.0,-0.38274,0.0008,5.07123]
[1777959535009,36.0,81143.24,0.0,-0.38109,0.0008,5.06474]
[1777959535349,36.0,81142.47,0.0,-0.38172,0.0008,5.06722]
[1777959535389,36.0,81142.47,0.0,-0.38172,0.0008,5.06722]
[1777959536199,36.01,81142.79,0.0,-0.38149,0.0008,5.06635]
[1777959537206,36.02,81146.66,0.0,-0.37844,0.00079,5.05417]
[1777959538974,36.02,81147.07,0.0,-0.37811,0.00079,5.05285]
[1777959539220,36.03,81145.61,0.0,-0.37931,0.00079,5.05768]
[1777959539334,36.03,81145.61,0.0,-0.37931,0.00079,5.05768]
[1777959542160,36.04,81143.73,0.0,-0.38084,0.0008,5.06378]
[1777959547867,36.08,81143.97,0.0,-0.38076,0.00079,5.06348]
[1777959548065,36.08,81143.97,0.0,-0.38076,0.00079,5.06348]
[1777959548283,36.08,81142.4,0.0,-0.38203,0.0008,5.06846]
[1777959551043,36.1,81142.5,0.0,-0.38199,0.00079,5.0683]
[1777959551063,36.1,81142.5,0.0,-0.38199,0.00079,5.0683]
[1777959551304,36.1,81142.56,0.0,-0.38194,0.00079,5.06811]
[1777959556339,36.13,81141.99,0.0,-0.3825,0.00079,5.07031]
[1777959557691,36.13,81142.37,0.0,-0.3822,0.00079,5.06913]
[1777959557715,36.13,81142.37,0.0,-0.3822,0.00079,5.06913]
[1777959557754,36.13,81142.48,0.0,-0.38211,0.00079,5.06879]
[1777959558887,36.13,81142.48,0.0,-0.38211,0.00079,5.06879]
[1777959558914,36.13,81142.48,0.0,-0.38211,0.00079,5.06879]
[1777959558988,36.15,81142.61,0.0,-0.38206,0.00079,5.0686]
[1777959559549,36.15,81142.61,0.0,-0.38206,0.00079,5.0686]
[1777959559570,36.15,81142.61,0.0,-0.38206,0.00079,5.0686]
[1777959559650,36.15,81142.03,0.0,-0.38252,0.00079,5.0704]
[1777959560756,36.15,81142.03,0.0,-0.38252,0.00079,5.0704]
[1777959560797,36.15,81142.03,0.0,-0.38252,0.00079,5.0704]
[1777959560858,36.16,81141.51,0.0,-0.38297,0.00079,5.07214]
[1777959563429,36.16,81141.59,0.0,-0.38292,0.00079,5.07196]
[1777959564756,36.16,81141.55,0.0,-0.38295,0.00079,5.07208]
[1777959564821,36.16,81141.55,0.0,-0.38295,0.00079,5.07208]
[1777959564825,36.16,81141.55,0.0,-0.38295,0.00079,5.07208]
[1777959564949,36.16,81141.55,0.0,-0.38295,0.00079,5.07208]
[1777959565225,36.16,81141.55,0.0,-0.38295,0.00079,5.07208]
[1777959565328,36.18,81144.35,0.0,-0.38079,0.00079,5.0636]
[1777959565707,36.18,81144.35,0.0,-0.38079,0.00079,5.0636]
[1777959565769,36.18,81144.35,0.0,-0.38079,0.00079,5.0636]
[1777959566037,36.18,81144.35,0.0,-0.38079,0.00079,5.0636]
[1777959566342,36.18,81144.35,0.0,-0.38079,0.00079,5.0636]
[1777959566056,36.18,81180.17,0.0,-0.35276,0.00077,4.93893]
[1777959566449,36.18,81180.17,0.0,-0.35276,0.00077,4.93893]
[1777959566695,36.18,81180.17,0.0,-0.35276,0.00077,4.93893]
[1777959566810,36.18,81180.17,0.0,-0.35276,0.00077,4.93893]
[1777959566830,36.18,81180.17,0.0,-0.35276,0.00077,4.93893]
[1777959566935,36.18,81180.17,0.0,-0.35276,0.00077,4.93893]
[1777959567023,36.18,81180.17,0.0,-0.35276,0.00077,4.93893]
[1777959567036,36.19,81204.07,0.0,-0.3345,0.00076,4.84265]
[1777959567555,36.19,81204.07,0.0,-0.3345,0.00076,4.84265]
[1777959568308,36.19,81204.07,0.0,-0.3345,0.00076,4.84265]
[1777959567608,36.19,81222.99,0.0,-0.32033,0.00074,4.7595]
[1777959568810,36.19,81222.99,0.0,-0.32033,0.00074,4.7595]
[1777959568981,36.19,81222.99,0.0,-0.32033,0.00074,4.7595]
[1777959569210,36.19,81222.99,0.0,-0.32033,0.00074,4.7595]
[1777959569311,36.3,81234.97,0.0,-0.31199,0.00073,4.70709]
[1777959569518,36.3,81234.97,0.0,-0.31199,0.00073,4.70709]
[1777959569571,36.3,81234.97,0.0,-0.31199,0.00073,4.70709]
[1777959569706,36.3,81234.97,0.0,-0.31199,0.00073,4.70709]
[1777959569737,36.3,81234.97,0.0,-0.31199,0.00073,4.70709]
[1777959569796,36.3,81234.97,0.0,-0.31199,0.00073,4.70709]
[1777959569828,36.3,81234.97,0.0,-0.31199,0.00073,4.70709]
[1777959569920,36.3,81234.97,0.0,-0.31199,0.00073,4.70709]
[1777959570343,36.3,81234.97,0.0,-0.31199,0.00073,4.70709]
[1777959570374,36.3,81243.58,0.0,-0.30573,0.00073,4.666]
[1777959570483,36.3,81243.58,0.0,-0.30573,0.00073,4.666]
[1777959571094,36.3,81243.58,0.0,-0.30573,0.00073,4.666]
[1777959571153,36.3,81243.58,0.0,-0.30573,0.00073,4.666]
[1777959571195,36.31,81254.78,0.0,-0.29702,0.00072,4.58998]
[1777959571724,36.31,81254.78,0.0,-0.29702,0.00072,4.58998]
[1777959572112,36.31,81264.47,0.0,-0.29013,0.00071,4.54086]
[1777959572437,36.31,81264.47,0.0,-0.29013,0.00071,4.54086]
[1777959572539,36.31,81275.79,0.0,-0.28213,0.0007,4.4816]
[1777959573824,36.31,81275.79,0.0,-0.28213,0.0007,4.4816]
[1777959573878,36.31,81275.79,0.0,-0.28213,0.0007,4.4816]
[1777959574114,36.31,81275.79,0.0,-0.28213,0.0007,4.4816]
[1777959574147,36.31,81275.79,0.0,-0.28213,0.0007,4.4816]
[1777959574216,36.32,81284.61,0.0,-0.27602,0.00069,4.43458]
[1777959574632,36.32,81284.61,0.0,-0.27602,0.00069,4.43458]
[1777959574934,36.32,81284.61,0.0,-0.27602,0.00069,4.43458]
[1777959574991,36.32,81284.61,0.0,-0.27602,0.00069,4.43458]
[1777959575093,36.32,81285.65,0.0,-0.27532,0.00069,4.42915]
[1777959575621,36.32,81285.65,0.0,-0.27532,0.00069,4.42915]
[1777959575684,36.32,81285.65,0.0,-0.27532,0.00069,4.42915]
[1777959575860,36.32,81285.65,0.0,-0.27532,0.00069,4.42915]
[1777959575962,36.33,81280.52,0.0,-0.27892,0.0007,4.45708]
[1777959576476,36.33,81280.52,0.0,-0.27892,0.0007,4.45708]
[1777959576492,36.33,81280.52,0.0,-0.27892,0.0007,4.45708]
[1777959576502,36.33,81280.52,0.0,-0.27892,0.0007,4.45708]
[1777959576521,36.33,81280.52,0.0,-0.27892,0.0007,4.45708]
[1777959576823,36.33,81280.52,0.0,-0.27892,0.0007,4.45708]
[1777959577027,36.33,81280.52,0.0,-0.27892,0.0007,4.45708]
[1777959577099,36.33,81280.52,0.0,-0.27892,0.0007,4.45708]
[1777959577104,36.33,81280.52,0.0,-0.27892,0.0007,4.45708]
[1777959577188,36.33,81280.52,0.0,-0.27892,0.0007,4.45708]
[1777959577206,36.33,81268.94,0.0,-0.28707,0.00071,4.51851]
[1777959577515,36.33,81268.94,0.0,-0.28707,0.00071,4.51851]
[1777959577582,36.33,81268.94,0.0,-0.28707,0.00071,4.51851]
[1777959577700,36.33,81268.94,0.0,-0.28707,0.00071,4.51851]
[1777959578023,36.33,81268.94,0.0,-0.28707,0.00071,4.51851]
[1777959578063,36.33,81268.94,0.0,-0.28707,0.00071,4.51851]
[1777959578137,36.33,81268.94,0.0,-0.28707,0.00071,4.51851]
[1777959578186,36.33,81268.94,0.0,-0.28707,0.00071,4.51851]
[1777959578191,36.33,81268.94,0.0,-0.28707,0.00071,4.51851]
[1777959578215,36.33,81268.94,0.0,-0.28707,0.00071,4.51851]
[1777959578345,36.34,81244.6,0.0,-0.30453,0.00073,4.64141]
[1777959578703,36.34,81244.6,0.0,-0.30453,0.00073,4.64141]
[1777959578730,36.34,81244.6,0.0,-0.30453,0.00073,4.64141]
[1777959578802,36.34,81233.37,0.0,-0.31274,0.00074,4.69514]
[1777959579869,36.34,81233.37,0.0,-0.31274,0.00074,4.69514]
[1777959579913,36.34,81234.95,0.0,-0.31158,0.00073,4.6877]
[1777959580540,36.34,81238.91,0.0,-0.30869,0.00073,4.66891]
[1777959581984,36.34,81238.91,0.0,-0.30869,0.00073,4.66891]
[1777959582224,36.34,81242.5,0.0,-0.30608,0.00073,4.65171]
[1777959583537,36.34,81240.35,0.0,-0.30766,0.00073,4.66217]
[1777959584925,36.34,81240.35,0.0,-0.30766,0.00073,4.66217]
[1777959585183,36.34,81240.35,0.0,-0.30766,0.00073,4.66217]
[1777959585283,36.34,81238.14,0.0,-0.30928,0.00073,4.6728]
[1777959585577,36.34,81238.14,0.0,-0.30928,0.00073,4.6728]
[1777959585800,36.34,81238.14,0.0,-0.30928,0.00073,4.6728]
[1777959585929,36.34,81238.14,0.0,-0.30928,0.00073,4.6728]
[1777959586184,36.34,81238.14,0.0,-0.30928,0.00073,4.6728]
[1777959586311,36.34,81238.14,0.0,-0.30928,0.00073,4.6728]
[1777959586198,36.34,81246.76,0.0,-0.303,0.00072,4.63108]
[1777959586562,36.34,81246.76,0.0,-0.303,0.00072,4.63108]
[1777959586735,36.34,81246.76,0.0,-0.303,0.00072,4.63108]
[1777959587039,36.34,81246.76,0.0,-0.303,0.00072,4.63108]
[1777959587128,36.34,81278.22,0.0,-0.2806,0.0007,4.46996]
[1777959588129,36.34,81278.22,0.0,-0.2806,0.0007,4.46996]
[1777959588157,36.34,81278.22,0.0,-0.2806,0.0007,4.46996]
[1777959588204,36.34,81278.22,0.0,-0.2806,0.0007,4.46996]
[1777959588231,36.34,81286.77,0.0,-0.27466,0.00069,4.42394]
[1777959588736,36.34,81286.77,0.0,-0.27466,0.00069,4.42394]
[1777959588786,36.34,81286.77,0.0,-0.27466,0.00069,4.42394]
[1777959588820,36.34,81286.77,0.0,-0.27466,0.00069,4.42394]
[1777959589007,36.34,81286.77,0.0,-0.27466,0.00069,4.42394]
[1777959589348,36.34,81286.77,0.0,-0.27466,0.00069,4.42394]
[1777959589316,36.34,81284.88,0.0,-0.27597,0.00069,4.43423]
[1777959590029,36.34,81284.88,0.0,-0.27597,0.00069,4.43423]
[1777959590088,36.34,81270.3,0.0,-0.28617,0.00071,4.51185]
[1777959590499,36.34,81270.3,0.0,-0.28617,0.00071,4.51185]
[1777959590607,36.34,81270.3,0.0,-0.28617,0.00071,4.51185]
[1777959590832,36.34,81270.3,0.0,-0.28617,0.00071,4.51185]
[1777959590933,36.34,81265.18,0.0,-0.28979,0.00071,4.53841]
[1777959591851,36.34,81265.18,0.0,-0.28979,0.00071,4.53841]
[1777959592116,36.34,81265.18,0.0,-0.28979,0.00071,4.53841]
[1777959592203,36.35,81255.44,0.0,-0.29675,0.00072,4.58809]
[1777959592470,36.35,81255.44,0.0,-0.29675,0.00072,4.58809]
[1777959594354,36.35,81255.38,0.0,-0.29679,0.00072,4.58839]
[1777959594372,36.35,81249.29,0.0,-0.3012,0.00072,4.61882]
[1777959594535,36.35,81249.29,0.0,-0.3012,0.00072,4.61882]
[1777959595307,36.35,81249.29,0.0,-0.3012,0.00072,4.61882]
[1777959595333,36.35,81249.29,0.0,-0.3012,0.00072,4.61882]
[1777959594842,36.35,81239.46,0.0,-0.30834,0.00073,4.66662]
[1777959595633,36.35,81239.46,0.0,-0.30834,0.00073,4.66662]
[1777959595693,36.35,81239.46,0.0,-0.30834,0.00073,4.66662]
[1777959595917,36.35,81239.46,0.0,-0.30834,0.00073,4.66662]
[1777959595950,36.35,81239.46,0.0,-0.30834,0.00073,4.66662]
[1777959596350,36.35,81239.46,0.0,-0.30834,0.00073,4.66662]
[1777959596358,36.36,81225.17,0.0,-0.3189,0.00074,4.73378]
[1777959596718,36.36,81225.17,0.0,-0.3189,0.00074,4.73378]
[1777959597364,36.36,81225.17,0.0,-0.3189,0.00074,4.73378]
[1777959596752,36.36,81196.42,0.0,-0.34049,0.00076,4.85824]
[1777959597541,36.36,81196.42,0.0,-0.34049,0.00076,4.85824]
[1777959597558,36.36,81196.42,0.0,-0.34049,0.00076,4.85824]
[1777959598002,36.36,81196.42,0.0,-0.34049,0.00076,4.85824]
[1777959598046,36.36,81191.31,0.0,-0.34439,0.00076,4.87893]
[1777959599891,36.36,81198.03,0.0,-0.33927,0.00076,4.85168]
[1777959600810,36.36,81198.03,0.0,-0.33927,0.00076,4.85168]
[1777959601312,36.36,81198.03,0.0,-0.33927,0.00076,4.85168]
[1777959600911,36.36,81199.74,0.0,-0.33797,0.00076,4.84459]
[1777959601716,36.36,81196.8,0.0,-0.34019,0.00076,4.85666]
[1777959602517,36.36,81196.8,0.0,-0.34019,0.00076,4.85666]
[1777959602789,36.36,81196.8,0.0,-0.34019,0.00076,4.85666]
[1777959602817,36.36,81196.8,0.0,-0.34019,0.00076,4.85666]
[1777959602824,36.36,81196.8,0.0,-0.34019,0.00076,4.85666]
[1777959603379,36.36,81196.8,0.0,-0.34019,0.00076,4.85666]
[1777959602890,36.36,81194.03,0.0,-0.34231,0.00076,4.86795]
[1777959603412,36.36,81194.03,0.0,-0.34231,0.00076,4.86795]
[1777959603995,36.36,81194.03,0.0,-0.34231,0.00076,4.86795]
[1777959604036,36.36,81194.03,0.0,-0.34231,0.00076,4.86795]
[1777959604075,36.36,81194.22,0.0,-0.34215,0.00076,4.86713]
[1777959605274,36.36,81194.22,0.0,-0.34215,0.00076,4.86713]
[1777959605287,36.36,81194.22,0.0,-0.34215,0.00076,4.86713]
[1777959605375,36.36,81194.56,0.0,-0.34189,0.00076,4.86576]
[1777959607677,36.35,81193.34,0.0,-0.3428,0.00076,4.87057]
[1777959608054,36.35,81193.34,0.0,-0.3428,0.00076,4.87057]
[1777959608086,36.35,81193.34,0.0,-0.3428,0.00076,4.87057]
[1777959608397,36.35,81192.82,0.0,-0.34319,0.00076,4.87263]
[1777959609289,36.35,81192.82,0.0,-0.34319,0.00076,4.87263]
[1777959609322,36.35,81192.82,0.0,-0.34319,0.00076,4.87263]
[1777959609302,36.35,81185.68,0.0,-0.34866,0.00077,4.90091]
[1777959610521,36.35,81185.68,0.0,-0.34866,0.00077,4.90091]
[1777959610531,36.35,81185.68,0.0,-0.34866,0.00077,4.90091]
[1777959610564,36.35,81185.68,0.0,-0.34866,0.00077,4.90091]
[1777959610738,36.35,81183.64,0.0,-0.35024,0.00077,4.90887]
[1777959611493,36.35,81183.64,0.0,-0.35024,0.00077,4.90887]
[1777959611519,36.35,81183.64,0.0,-0.35024,0.00077,4.90887]
[1777959611746,36.35,81180.39,0.0,-0.35274,0.00077,4.92134]
[1777959612858,36.35,81180.39,0.0,-0.35274,0.00077,4.92134]
[1777959613012,36.35,81180.39,0.0,-0.35274,0.00077,4.92134]
[1777959613054,36.36,81181.27,0.0,-0.35208,0.00077,4.91805]
[1777959614002,36.36,81189.76,0.0,-0.34556,0.00077,4.88502]
[1777959614558,36.36,81189.76,0.0,-0.34556,0.00077,4.88502]
[1777959619957,36.36,81190.34,0.0,-0.34513,0.00076,4.88278]
[1777959620028,36.36,81190.34,0.0,-0.34513,0.00076,4.88278]
[1777959620034,36.36,81190.34,0.0,-0.34513,0.00076,4.88278]
[1777959620079,36.36,81190.34,0.0,-0.34513,0.00076,4.88278]
[1777959620255,36.36,81191.65,0.0,-0.34413,0.00076,4.87757]
[1777959622361,36.36,81202.75,0.0,-0.33569,0.00076,4.83205]
[1777959623233,36.36,81202.75,0.0,-0.33569,0.00076,4.83205]
[1777959623249,36.36,81202.21,0.0,-0.33609,0.00076,4.83427]
[1777959627308,36.35,81204.46,0.0,-0.33438,0.00076,4.82474]
[1777959628258,36.35,81202.96,0.0,-0.33551,0.00076,4.83106]
[1777959630273,36.35,81201.05,0.0,-0.33695,0.00076,4.83902]
[1777959630456,36.35,81201.05,0.0,-0.33695,0.00076,4.83902]
[1777959630476,36.35,81201.05,0.0,-0.33695,0.00076,4.83902]
[1777959630493,36.35,81201.05,0.0,-0.33695,0.00076,4.83902]
[1777959630893,36.35,81202.47,0.0,-0.33587,0.00076,4.83308]
[1777959631893,36.35,81202.47,0.0,-0.33532,0.00076,4.8127]
[1777959633308,36.35,81202.47,0.0,-0.33532,0.00076,4.8127]
[1777959633380,36.35,81203.26,0.0,-0.33472,0.00076,4.80937]
[1777959633869,36.35,81203.26,0.0,-0.33472,0.00076,4.80937]
[1777959634277,36.35,81203.26,0.0,-0.33472,0.00076,4.80937]
[1777959634309,36.35,81203.26,0.0,-0.33472,0.00076,4.80937]
[1777959634378,36.35,81202.38,0.0,-0.33538,0.00076,4.81304]
[1777959635287,36.35,81202.38,0.0,-0.33538,0.00076,4.81304]
[1777959635378,36.35,81195.57,0.0,-0.34057,0.00076,4.84125]
[1777959636928,36.35,81193.99,0.0,-0.34178,0.00076,4.84769]
[1777959638601,36.35,81194.91,0.0,-0.34106,0.00076,4.84389]
[1777959638619,36.35,81194.91,0.0,-0.34106,0.00076,4.84389]
[1777959638944,36.35,81194.91,0.0,-0.34106,0.00076,4.84387]
[1777959641963,36.34,81192.75,0.0,-0.3427,0.00077,4.85254]
[1777959643962,36.34,81193.13,0.0,-0.3424,0.00077,4.85097]
[1777959643984,36.34,81193.13,0.0,-0.3424,0.00077,4.85097]
[1777959644064,36.34,81192.81,0.0,-0.34264,0.00077,4.85224]
[1777959647565,36.33,81192.67,0.0,-0.34272,0.00077,4.85267]
[1777959647593,36.33,81192.67,0.0,-0.34272,0.00077,4.85267]
[1777959647632,36.33,81192.67,0.0,-0.34272,0.00077,4.85267]
[1777959647723,36.33,81192.67,0.0,-0.34272,0.00077,4.85267]
[1777959648398,36.33,81186.18,0.0,-0.3477,0.00077,4.87848]
[1777959649451,36.33,81186.18,0.0,-0.3477,0.00077,4.87848]
[1777959649480,36.33,81186.18,0.0,-0.3477,0.00077,4.87848]
[1777959650046,36.33,81179.51,0.0,-0.35284,0.00077,4.90417]
[1777959650604,36.33,81179.51,0.0,-0.35284,0.00077,4.90417]
[1777959650619,36.33,81179.51,0.0,-0.35284,0.00077,4.90417]
[1777959651027,36.33,81179.51,0.0,-0.35284,0.00077,4.90417]
[1777959651796,36.33,81179.51,0.0,-0.35284,0.00077,4.90417]
[1777959651816,36.33,81179.51,0.0,-0.35284,0.00077,4.90417]
[1777959652035,36.33,81173.83,0.0,-0.35725,0.00078,4.92545]
[1777959652471,36.33,81173.83,0.0,-0.35725,0.00078,4.92545]
[1777959652502,36.33,81173.83,0.0,-0.35725,0.00078,4.92545]
[1777959653042,36.33,81174.31,0.0,-0.35687,0.00078,4.92366]
[1777959654360,36.33,81174.31,0.0,-0.35687,0.00078,4.92366]
[1777959654421,36.33,81174.31,0.0,-0.35687,0.00078,4.92366]
[1777959654048,36.33,81176.39,0.0,-0.35526,0.00078,4.91591]
[1777959655055,36.32,81176.63,0.0,-0.35505,0.00078,4.91494]
[1777959656062,36.32,81187.09,0.0,-0.34696,0.00077,4.87466]
[1777959657173,36.32,81189.93,0.0,-0.34476,0.00077,4.86336]
[1777959657624,36.32,81189.93,0.0,-0.34476,0.00077,4.86336]
[1777959658076,36.32,81189.93,0.0,-0.34476,0.00077,4.86331]
[1777959660437,36.32,81189.91,0.0,-0.34478,0.00077,4.86342]
[1777959662104,36.32,81186.14,0.0,-0.34769,0.00077,4.8784]
[1777959662588,36.32,81186.14,0.0,-0.34769,0.00077,4.8784]
[1777959662624,36.32,81186.14,0.0,-0.34769,0.00077,4.8784]
[1777959662699,36.32,81186.14,0.0,-0.34769,0.00077,4.8784]
[1777959663113,36.32,81183.33,0.0,-0.34986,0.00077,4.88937]
[1777959663626,36.32,81183.33,0.0,-0.34986,0.00077,4.88937]
[1777959663689,36.32,81183.33,0.0,-0.34986,0.00077,4.88937]
[1777959663864,36.32,81183.33,0.0,-0.34986,0.00077,4.88937]
[1777959663905,36.32,81183.33,0.0,-0.34986,0.00077,4.88937]
[1777959663980,36.32,81183.33,0.0,-0.34986,0.00077,4.88937]
[1777959664099,36.32,81183.33,0.0,-0.34986,0.00077,4.88937]
[1777959664339,36.32,81183.33,0.0,-0.34986,0.00077,4.88937]
[1777959664443,36.32,81157.04,0.0,-0.37038,0.00079,4.9848]
[1777959664540,36.32,81157.04,0.0,-0.37038,0.00079,4.9848]
[1777959665128,36.32,81156.89,0.0,-0.3705,0.00079,4.98531]
[1777959666260,36.32,81156.89,0.0,-0.3705,0.00079,4.98531]
[1777959666362,36.32,81144.11,0.0,-0.38061,0.00079,5.02683]
[1777959668416,36.32,81145.46,0.0,-0.37952,0.00079,5.02254]
[1777959668594,36.32,81145.46,0.0,-0.37952,0.00079,5.02254]
[1777959669336,36.32,81145.46,0.0,-0.37952,0.00079,5.02254]
[1777959669974,36.32,81145.72,0.0,-0.37931,0.00079,5.0217]
[1777959670164,36.32,81145.72,0.0,-0.37931,0.00079,5.02168]
[1777959672337,36.31,81146.43,0.0,-0.37874,0.00079,5.01941]
[1777959672439,36.31,81146.85,0.0,-0.3784,0.00079,5.01807]
[1777959674330,36.31,81146.85,0.0,-0.37839,0.00079,5.01803]
[1777959674360,36.31,81146.85,0.0,-0.37839,0.00079,5.01803]
[1777959674431,36.31,81147.34,0.0,-0.378,0.00079,5.01646]
[1777959675241,36.31,81147.34,0.0,-0.378,0.00079,5.01646]
[1777959675337,36.31,81147.34,0.0,-0.378,0.00079,5.01646]
[1777959676324,36.31,81147.64,0.0,-0.37776,0.00079,5.01548]
[1777959676425,36.31,81145.67,0.0,-0.37932,0.00079,5.02174]
[1777959676656,36.31,81145.67,0.0,-0.37932,0.00079,5.02174]
[1777959676670,36.31,81145.67,0.0,-0.37932,0.00079,5.02174]
[1777959677215,36.31,81145.67,0.0,-0.37931,0.00079,5.02171]
[1777959678365,36.31,81145.67,0.0,-0.37931,0.00079,5.02171]
[1777959678393,36.31,81145.67,0.0,-0.37931,0.00079,5.02171]
[1777959678439,36.3,81144.45,0.0,-0.38028,0.00079,5.02552]
[1777959679508,36.3,81144.45,0.0,-0.38027,0.0008,5.02551]
[1777959679854,36.3,81144.45,0.0,-0.38027,0.0008,5.02551]
[1777959680444,36.3,81144.45,0.0,-0.38027,0.0008,5.02551]
[1777959680926,36.3,81144.74,0.0,-0.38004,0.00079,5.0246]
[1777959681243,36.3,81150.16,0.0,-0.37574,0.00079,5.00728]
[1777959682313,36.3,81150.16,0.0,-0.37574,0.00079,5.00728]
[1777959682339,36.3,81162.42,0.0,-0.36606,0.00079,4.96595]
[1777959682689,36.3,81162.42,0.0,-0.36606,0.00079,4.96595]
[1777959682727,36.3,81162.42,0.0,-0.36606,0.00079,4.96595]
[1777959682885,36.3,81162.42,0.0,-0.36606,0.00079,4.96595]
[1777959683258,36.3,81162.05,0.0,-0.36636,0.00079,4.96724]
[1777959683876,36.3,81162.05,0.0,-0.36636,0.00079,4.96724]
[1777959683915,36.3,81162.05,0.0,-0.36636,0.00079,4.96724]
[1777959684024,36.3,81162.05,0.0,-0.36636,0.00079,4.96724]
[1777959684064,36.3,81162.05,0.0,-0.36636,0.00079,4.96724]
[1777959684263,36.3,81167.31,0.0,-0.36223,0.00078,4.94868]
[1777959684661,36.3,81167.31,0.0,-0.36223,0.00078,4.94868]
[1777959684691,36.3,81167.31,0.0,-0.36223,0.00078,4.94868]
[1777959684702,36.3,81167.31,0.0,-0.36223,0.00078,4.94868]
[1777959685363,36.3,81167.31,0.0,-0.36223,0.00078,4.94868]
[1777959685384,36.3,81167.31,0.0,-0.36223,0.00078,4.94868]
[1777959685373,36.3,81175.48,0.0,-0.35586,0.00078,4.9188]
[1777959685882,36.3,81175.48,0.0,-0.35586,0.00078,4.9188]
[1777959686146,36.3,81175.48,0.0,-0.35586,0.00078,4.9188]
[1777959686172,36.3,81175.48,0.0,-0.35586,0.00078,4.9188]
[1777959686184,36.3,81175.48,0.0,-0.35586,0.00078,4.9188]
[1777959686385,36.3,81176.23,0.0,-0.35528,0.00078,4.91601]
[1777959688914,36.3,81175.56,0.0,-0.35581,0.00078,4.91855]
[1777959688937,36.3,81175.56,0.0,-0.35581,0.00078,4.91855]
[1777959689298,36.3,81173.9,0.0,-0.3571,0.00078,4.92473]
[1777959690279,36.3,81173.9,0.0,-0.3571,0.00078,4.92473]
[1777959690380,36.3,81169.87,0.0,-0.36024,0.00078,4.93952]
[1777959690592,36.3,81169.87,0.0,-0.36024,0.00078,4.93952]
[1777959690754,36.3,81169.87,0.0,-0.36024,0.00078,4.93952]
[1777959690773,36.3,81169.87,0.0,-0.36024,0.00078,4.93952]
[1777959691312,36.3,81169.87,0.0,-0.35977,0.00078,4.91948]
[1777959692319,36.3,81172.4,0.0,-0.35779,0.00078,4.91023]
[1777959693085,36.3,81172.4,0.0,-0.35779,0.00078,4.91023]
[1777959693327,36.31,81172.39,0.0,-0.35781,0.00078,4.91029]
[1777959693939,36.31,81172.39,0.0,-0.35781,0.00078,4.91029]
[1777959694178,36.31,81172.39,0.0,-0.35781,0.00078,4.91029]
[1777959694194,36.31,81172.39,0.0,-0.35781,0.00078,4.91029]
[1777959694438,36.31,81175.26,0.0,-0.35556,0.00078,4.89963]
[1777959695510,36.31,81175.26,0.0,-0.35556,0.00078,4.89963]
[1777959695541,36.31,81175.26,0.0,-0.35556,0.00078,4.89963]
[1777959695552,36.31,81175.26,0.0,-0.35556,0.00078,4.89963]
[1777959695558,36.31,81175.26,0.0,-0.35556,0.00078,4.89963]
[1777959695958,36.31,81175.26,0.0,-0.35556,0.00078,4.89963]
[1777959695973,36.31,81175.26,0.0,-0.35556,0.00078,4.89963]
[1777959696347,36.31,81175.72,0.0,-0.3552,0.00078,4.89791]
[1777959696646,36.31,81175.72,0.0,-0.3552,0.00078,4.89791]
[1777959696663,36.31,81175.72,0.0,-0.3552,0.00078,4.89791]
[1777959696681,36.31,81175.72,0.0,-0.3552,0.00078,4.89791]
[1777959697007,36.31,81175.72,0.0,-0.3552,0.00078,4.89791]
[1777959697057,36.31,81175.72,0.0,-0.3552,0.00078,4.89791]
[1777959697354,36.31,81179.57,0.0,-0.35221,0.00078,4.88335]
[1777959697994,36.31,81179.57,0.0,-0.35221,0.00078,4.88335]
[1777959698011,36.31,81179.57,0.0,-0.35221,0.00078,4.88335]
[1777959698032,36.31,81179.57,0.0,-0.35221,0.00078,4.88335]
[1777959698060,36.31,81179.57,0.0,-0.35221,0.00078,4.88335]
[1777959698363,36.31,81181.73,0.0,-0.35054,0.00078,4.87508]
[1777959699369,36.31,81183.99,0.0,-0.34879,0.00077,4.86633]
[1777959699796,36.31,81183.99,0.0,-0.34879,0.00077,4.86633]
[1777959699844,36.31,81183.99,0.0,-0.34879,0.00077,4.86633]
[1777959700376,36.31,81189.48,0.0,-0.34455,0.00077,4.84466]
[1777959701382,36.31,81195.43,0.0,-0.33997,0.00077,4.82054]
[1777959702390,36.31,81202.18,0.0,-0.33481,0.00076,4.79245]
[1777959704380,36.31,81202.3,0.0,-0.33472,0.00076,4.79195]
[1777959704481,36.31,81196.8,0.0,-0.33892,0.00077,4.81493]
[1777959705046,36.31,81196.8,0.0,-0.33892,0.00077,4.81493]
[1777959705291,36.31,81196.8,0.0,-0.33892,0.00077,4.81493]
[1777959705410,36.31,81196.8,0.0,-0.33892,0.00077,4.81493]
[1777959705621,36.31,81196.8,0.0,-0.33892,0.00077,4.81493]
[1777959705653,36.31,81196.8,0.0,-0.33892,0.00077,4.81493]
[1777959706418,36.31,81195.16,0.0,-0.34018,0.00077,4.82166]
[1777959707062,36.31,81195.16,0.0,-0.34018,0.00077,4.82166]
[1777959707092,36.31,81195.16,0.0,-0.34018,0.00077,4.82166]
[1777959707426,36.31,81196.11,0.0,-0.33945,0.00077,4.81775]
[1777959707601,36.31,81196.11,0.0,-0.33945,0.00077,4.81775]
[1777959707631,36.31,81196.11,0.0,-0.33945,0.00077,4.81775]
[1777959708433,36.31,81195.77,0.0,-0.33971,0.00077,4.81915]
[1777959708915,36.31,81195.77,0.0,-0.33971,0.00077,4.81915]
[1777959708949,36.31,81195.77,0.0,-0.33971,0.00077,4.81915]
[1777959709442,36.31,81192.57,0.0,-0.34216,0.00077,4.83219]
[1777959710492,36.31,81192.57,0.0,-0.34216,0.00077,4.83219]
[1777959710523,36.31,81192.37,0.0,-0.34231,0.00077,4.83299]
[1777959711455,36.31,81193.05,0.0,-0.34179,0.00077,4.83022]
[1777959716489,36.3,81192.97,0.0,-0.34184,0.00077,4.83051]
[1777959717496,36.3,81191.23,0.0,-0.34318,0.00077,4.83754]
[1777959719510,36.31,81189.75,0.0,-0.34433,0.00077,4.84353]
[1777959722058,36.31,81188.82,0.0,-0.34505,0.00077,4.84729]
[1777959722077,36.31,81188.82,0.0,-0.34505,0.00077,4.84729]
[1777959722478,36.31,81188.82,0.0,-0.34505,0.00077,4.84729]
[1777959722533,36.31,81188.82,0.0,-0.34505,0.00077,4.84729]
[1777959722532,36.31,81187.91,0.0,-0.34576,0.00077,4.85092]
[1777959722540,36.31,81187.91,0.0,-0.34576,0.00077,4.85092]
[1777959722576,36.31,81183.13,0.0,-0.34946,0.00078,4.86969]
[1777959724546,36.31,81176.43,0.0,-0.35466,0.00078,4.8953]
[1777959726082,36.31,81176.43,0.0,-0.35466,0.00078,4.8953]
[1777959726108,36.31,81176.43,0.0,-0.35466,0.00078,4.8953]
[1777959726122,36.31,81175.64,0.0,-0.35528,0.00078,4.89825]
[1777959728074,36.31,81175.94,0.0,-0.35504,0.00078,4.8971]
[1777959728091,36.31,81175.74,0.0,-0.35519,0.00078,4.89785]
[1777959729110,36.31,81175.74,0.0,-0.35519,0.00078,4.89785]
[1777959729493,36.31,81175.74,0.0,-0.35519,0.00078,4.89785]
[1777959729524,36.31,81175.74,0.0,-0.35519,0.00078,4.89785]
[1777959729211,36.31,81169.99,0.0,-0.35968,0.00078,4.91908]
[1777959729844,36.31,81169.99,0.0,-0.35968,0.00078,4.91908]
[1777959729877,36.31,81169.99,0.0,-0.35968,0.00078,4.91908]
[1777959729971,36.31,81170.85,0.0,-0.35901,0.00078,4.91595]
[1777959731877,36.3,81170.85,0.0,-0.359,0.00078,4.91589]
[1777959732527,36.3,81185.33,0.0,-0.34772,0.00077,4.86093]
[1777959733413,36.3,81191.71,0.0,-0.34279,0.00077,4.83551]
[1777959735013,36.3,81192.5,0.0,-0.34219,0.00077,4.83231]
[1777959735115,36.3,81191.91,0.0,-0.34264,0.00077,4.8347]
[1777959736631,36.3,81191.91,0.0,-0.34264,0.00077,4.83469]
[1777959736656,36.3,81191.91,0.0,-0.34264,0.00077,4.83469]
[1777959737091,36.3,81191.91,0.0,-0.34264,0.00077,4.83469]
[1777959737100,36.3,81191.91,0.0,-0.34264,0.00077,4.83469]
[1777959737521,36.3,81186.1,0.0,-0.34711,0.00077,4.85785]
[1777959742445,36.29,81186.3,0.0,-0.34695,0.00077,4.85699]
[1777959742546,36.29,81186.23,0.0,-0.34699,0.00077,4.85723]
[1777959743847,36.29,81186.23,0.0,-0.34699,0.00077,4.85723]
[1777959744402,36.29,81186.23,0.0,-0.34699,0.00077,4.85723]
[1777959744625,36.29,81185.4,0.0,-0.34763,0.00077,4.86045]
[1777959744777,36.29,81185.4,0.0,-0.34763,0.00077,4.86045]
[1777959744865,36.29,81185.4,0.0,-0.34763,0.00077,4.86045]
[1777959744878,36.29,81183.03,0.0,-0.34946,0.00078,4.86971]
[1777959745726,36.29,81183.03,0.0,-0.34946,0.00078,4.86971]
[1777959745848,36.29,81183.03,0.0,-0.34946,0.00078,4.86971]
[1777959746262,36.29,81177.52,0.0,-0.35375,0.00078,4.89089]
[1777959747713,36.29,81166.06,0.0,-0.36272,0.00079,4.93302]
[1777959750499,36.29,81164.93,0.0,-0.3636,0.00079,4.93703]
[1777959750537,36.29,81164.93,0.0,-0.3636,0.00079,4.93703]
[1777959750220,36.29,81166.42,0.0,-0.36243,0.00079,4.93171]
[1777959751328,36.29,81166.42,0.0,-0.36243,0.00079,4.93171]
[1777959751430,36.29,81161.96,0.0,-0.36547,0.00079,4.9274]
[1777959752103,36.29,81161.96,0.0,-0.36547,0.00079,4.9274]
[1777959752113,36.29,81161.96,0.0,-0.36547,0.00079,4.9274]
[1777959752126,36.29,81161.96,0.0,-0.36547,0.00079,4.9274]
[1777959752504,36.29,81156.59,0.0,-0.36972,0.00079,4.9459]
[1777959753751,36.28,81154.59,0.0,-0.3713,0.0008,4.95263]
[1777959756100,36.28,81155.37,0.0,-0.37067,0.00079,4.94997]
[1777959756138,36.28,81155.37,0.0,-0.37067,0.00079,4.94997]
[1777959756201,36.28,81158.13,0.0,-0.36848,0.00079,4.94055]
[1777959756669,36.28,81158.13,0.0,-0.36848,0.00079,4.94055]
[1777959756733,36.28,81158.13,0.0,-0.36848,0.00079,4.94055]
[1777959756765,36.28,81158.13,0.0,-0.36848,0.00079,4.94055]
[1777959757343,36.28,81158.13,0.0,-0.36848,0.00079,4.94055]
[1777959757369,36.28,81158.13,0.0,-0.36848,0.00079,4.94055]
[1777959757409,36.28,81158.99,0.0,-0.36778,0.00079,4.93753]
[1777959759181,36.28,81165.78,0.0,-0.36242,0.00079,4.9137]
[1777959760041,36.28,81165.78,0.0,-0.36242,0.00079,4.9137]
[1777959760103,36.28,81165.78,0.0,-0.36242,0.00079,4.9137]
[1777959760204,36.28,81165.69,0.0,-0.3625,0.00079,4.91406]
[1777959762179,36.28,81165.69,0.0,-0.3625,0.00079,4.9141]
[1777959762196,36.28,81165.69,0.0,-0.3625,0.00079,4.9141]
[1777959762236,36.28,81165.65,0.0,-0.36254,0.00079,4.91425]
[1777959762618,36.28,81165.65,0.0,-0.36254,0.00079,4.91425]
[1777959762731,36.28,81165.65,0.0,-0.36254,0.00079,4.91425]
[1777959764431,36.28,81165.28,0.0,-0.36283,0.00079,4.91558]
[1777959764599,36.28,81165.99,0.0,-0.36227,0.00079,4.91305]
[1777959765010,36.28,81165.99,0.0,-0.36227,0.00079,4.91305]
[1777959765134,36.28,81165.99,0.0,-0.36227,0.00079,4.91305]
[1777959765216,36.28,81165.99,0.0,-0.36227,0.00079,4.91305]
[1777959765382,36.28,81165.99,0.0,-0.36227,0.00079,4.91305]
[1777959765473,36.28,81165.99,0.0,-0.36227,0.00079,4.91305]
[1777959765483,36.28,81174.04,0.0,-0.35594,0.00078,4.88361]
[1777959766508,36.29,81185.73,0.0,-0.34683,0.00078,4.83874]
[1777959768879,36.29,81186.65,0.0,-0.34612,0.00078,4.83513]
[1777959769251,36.29,81185.83,0.0,-0.34677,0.00078,4.83844]
[1777959770124,36.29,81185.83,0.0,-0.34677,0.00078,4.83844]
[1777959770230,36.29,81185.83,0.0,-0.34677,0.00078,4.83844]
[1777959770267,36.29,81185.83,0.0,-0.34677,0.00078,4.83844]
[1777959770321,36.29,81185.83,0.0,-0.34677,0.00078,4.83844]
[1777959770329,36.29,81185.77,0.0,-0.34682,0.00078,4.83871]
[1777959772216,36.29,81185.77,0.0,-0.34682,0.00078,4.83871]
[1777959772237,36.29,81185.77,0.0,-0.34682,0.00078,4.83871]
[1777959772317,36.29,81171.36,0.0,-0.35807,0.00079,4.89368]
[1777959773207,36.29,81171.36,0.0,-0.35807,0.00079,4.89368]
[1777959773246,36.29,81171.36,0.0,-0.35807,0.00079,4.89368]
[1777959773318,36.29,81171.36,0.0,-0.35807,0.00079,4.89368]
[1777959773326,36.29,81171.36,0.0,-0.35807,0.00079,4.89368]
[1777959773527,36.29,81171.79,0.0,-0.35774,0.00078,4.89209]
[1777959774574,36.29,81165.9,0.0,-0.36237,0.00079,4.91352]
[1777959775531,36.29,81165.9,0.0,-0.36237,0.00079,4.91352]
[1777959775570,36.29,81165.9,0.0,-0.36237,0.00079,4.91352]
[1777959774975,36.29,81161.97,0.0,-0.36548,0.00079,4.92743]
[1777959775906,36.29,81161.97,0.0,-0.36548,0.00079,4.92745]
[1777959777830,36.3,81162.8,0.0,-0.36483,0.00079,4.92456]
[1777959777931,36.3,81162.41,0.0,-0.36515,0.00079,4.92596]
[1777959781553,36.3,81162.41,0.0,-0.36516,0.00079,4.92601]
[1777959782825,36.3,81163.61,0.0,-0.36422,0.00079,4.92183]
[1777959782842,36.3,81163.61,0.0,-0.36422,0.00079,4.92183]
[1777959782855,36.3,81163.61,0.0,-0.36422,0.00079,4.92183]
[1777959783213,36.31,81149.44,0.0,-0.37547,0.0008,4.96995]
[1777959784969,36.31,81147.12,0.0,-0.37733,0.0008,4.97749]
[1777959787990,36.31,81149.55,0.0,-0.3754,0.0008,4.96966]
[1777959791729,36.31,81149.19,0.0,-0.3757,0.0008,4.97087]
[1777959792033,36.31,81146.65,0.0,-0.37773,0.0008,4.97907]
[1777959792935,36.31,81146.65,0.0,-0.37773,0.0008,4.97907]
[1777959792952,36.31,81146.65,0.0,-0.37773,0.0008,4.97907]
[1777959793162,36.31,81146.65,0.0,-0.37773,0.0008,4.97907]
[1777959793304,36.31,81146.65,0.0,-0.37773,0.0008,4.97907]
[1777959793498,36.31,81138.08,0.0,-0.38459,0.0008,5.00575]
[1777959795347,36.32,81131.91,0.0,-0.38958,0.00081,5.02411]
[1777959795873,36.32,81131.91,0.0,-0.38958,0.00081,5.02411]
[1777959797915,36.32,81132.51,0.0,-0.3891,0.00081,5.02238]
[1777959798124,36.32,81132.51,0.0,-0.3891,0.00081,5.02238]
[1777959798180,36.32,81129.89,0.0,-0.39122,0.00081,5.02996]
[1777959799605,36.33,81127.2,0.0,-0.3934,0.00081,5.0376]
[1777959803111,36.33,81128.9,0.0,-0.39203,0.00081,5.03284]
[1777959805125,36.34,81126.58,0.0,-0.39392,0.00081,5.03941]
[1777959807983,36.34,81126.43,0.0,-0.39406,0.00081,5.03988]
[1777959808010,36.34,81126.43,0.0,-0.39406,0.00081,5.03988]
[1777959808147,36.34,81126.43,0.0,-0.39406,0.00081,5.03988]
[1777959809374,36.35,81121.25,0.0,-0.39826,0.00081,5.05407]
[1777959809776,36.35,81121.25,0.0,-0.39826,0.00081,5.05407]
[1777959810512,36.35,81119.34,0.0,-0.39982,0.00081,5.05917]
[1777959811389,36.35,81117.77,0.0,-0.40076,0.00081,5.04365]
[1777959813180,36.35,81115.82,0.0,-0.40235,0.00082,5.04873]
[1777959818215,36.37,81116.79,0.0,-0.4016,0.00081,5.04633]
[1777959822913,36.38,81116.86,0.0,-0.40157,0.00081,5.04624]
[1777959825649,36.39,81117.06,0.0,-0.40143,0.00081,5.04581]
[1777959825935,36.39,81117.06,0.0,-0.40143,0.00081,5.04581]
[1777959825949,36.39,81117.06,0.0,-0.40143,0.00081,5.04581]
[1777959825962,36.39,81117.06,0.0,-0.40143,0.00081,5.04581]
[1777959826273,36.39,81117.06,0.0,-0.40144,0.00081,5.04583]
[1777959827150,36.39,81117.06,0.0,-0.40144,0.00081,5.04583]
[1777959827174,36.39,81117.06,0.0,-0.40144,0.00081,5.04583]
[1777959827482,36.39,81117.06,0.0,-0.40144,0.00081,5.04583]
[1777959827583,36.39,81117.77,0.0,-0.40087,0.00081,5.04401]
[1777959829296,36.4,81116.26,0.0,-0.40211,0.00081,5.04796]
[1777959831600,36.4,81117.16,0.0,-0.40137,0.00081,5.04563]
[1777959831642,36.4,81116.8,0.0,-0.40168,0.00081,5.0466]
[1777959832418,36.41,81109.4,0.0,-0.40772,0.00082,5.06516]
[1777959834331,36.41,81099.96,0.0,-0.41546,0.00082,5.08713]
[1777959836504,36.41,81099.96,0.0,-0.41546,0.00082,5.08714]
[1777959837624,36.41,81098.87,0.0,-0.41636,0.00082,5.08956]
[1777959837661,36.41,81098.87,0.0,-0.41636,0.00082,5.08956]
[1777959837673,36.41,81098.87,0.0,-0.41636,0.00082,5.08956]
[1777959837676,36.41,81098.87,0.0,-0.41636,0.00082,5.08956]
[1777959838356,36.41,81096.63,0.0,-0.41821,0.00082,5.09444]
[1777959839363,36.41,81093.2,0.0,-0.42103,0.00082,5.10169]
[1777959844398,36.41,81093.06,0.0,-0.42114,0.00082,5.10198]
[1777959846632,36.41,81086.05,0.0,-0.42692,0.00083,5.11599]
[1777959847522,36.41,81083.37,0.0,-0.42914,0.00083,5.12106]
[1777959849433,36.41,81086.54,0.0,-0.42652,0.00083,5.11504]
[1777959852456,36.41,81085.19,0.0,-0.42763,0.00083,5.11762]
[1777959854469,36.4,81080.75,0.0,-0.43129,0.00083,5.12583]
[1777959856529,36.4,81072.56,0.0,-0.43807,0.00083,5.13985]
[1777959858495,36.39,81067.26,0.0,-0.44247,0.00083,5.14813]
[1777959859504,36.39,81065.74,0.0,-0.44373,0.00083,5.1504]
[1777959862628,36.39,81051.91,0.0,-0.45526,0.00084,5.1686]
[1777959863372,36.39,81051.91,0.0,-0.45526,0.00084,5.1686]
[1777959863386,36.39,81051.91,0.0,-0.45526,0.00084,5.1686]
[1777959863531,36.39,81051.91,0.0,-0.45526,0.00084,5.1686]
[1777959864538,36.39,81048.86,0.0,-0.45781,0.00084,5.17203]
[1777959867635,36.38,81042.56,0.0,-0.46308,0.00084,5.17845]
[1777959869573,36.38,81044.5,0.0,-0.46145,0.00084,5.17656]
[1777959870579,36.38,81046.77,0.0,-0.45955,0.00084,5.17425]
[1777959871587,36.38,81051.74,0.0,-0.45524,0.00084,5.14951]
[1777959873992,36.38,81052.25,0.0,-0.45481,0.00084,5.14892]
[1777959874000,36.38,81052.25,0.0,-0.45481,0.00084,5.14892]
[1777959874027,36.38,81052.25,0.0,-0.45481,0.00084,5.14892]
[1777959874124,36.38,81052.25,0.0,-0.45481,0.00084,5.14892]
[1777959874145,36.38,81052.25,0.0,-0.45481,0.00084,5.14892]
[1777959874332,36.38,81052.25,0.0,-0.45481,0.00084,5.14892]
[1777959874356,36.38,81052.25,0.0,-0.45481,0.00084,5.14892]
[1777959874541,36.38,81052.25,0.0,-0.45481,0.00084,5.14892]
[1777959874569,36.38,81052.25,0.0,-0.45481,0.00084,5.14892]
[1777959874642,36.38,81048.17,0.0,-0.45823,0.00084,5.15351]
[1777959874744,36.38,81048.17,0.0,-0.45823,0.00084,5.15351]
[1777959874785,36.38,81048.17,0.0,-0.45823,0.00084,5.15351]
[1777959874964,36.38,81048.17,0.0,-0.45823,0.00084,5.15351]
[1777959874989,36.38,81048.17,0.0,-0.45823,0.00084,5.15351]
[1777959875167,36.38,81048.17,0.0,-0.45823,0.00084,5.15351]
[1777959875200,36.38,81048.17,0.0,-0.45823,0.00084,5.15351]
[1777959875398,36.38,81048.17,0.0,-0.45823,0.00084,5.15351]
[1777959875615,36.37,81048.17,0.0,-0.45823,0.00084,5.15351]
[1777959876288,36.37,81048.17,0.0,-0.45823,0.00084,5.15351]
[1777959876312,36.37,81048.17,0.0,-0.45823,0.00084,5.15351]
[1777959876510,36.37,81048.17,0.0,-0.45823,0.00084,5.15351]
[1777959876621,36.37,81041.74,0.0,-0.46362,0.00084,5.15998]
[1777959877949,36.31,81040.72,0.0,-0.46443,0.00084,5.16085]
[1777959877964,36.31,81040.72,0.0,-0.46443,0.00084,5.16085]
[1777959878036,36.31,81040.72,0.0,-0.46443,0.00084,5.16085]
[1777959878638,36.25,81041.07,0.0,-0.46408,0.00084,5.16047]
[1777959881920,36.18,81040.89,0.0,-0.46416,0.00085,5.16056]
[1777959881942,36.18,81040.89,0.0,-0.46416,0.00085,5.16056]
[1777959882078,36.18,81040.89,0.0,-0.46416,0.00085,5.16056]
[1777959882084,36.18,81040.89,0.0,-0.46416,0.00085,5.16056]
[1777959882101,36.18,81040.89,0.0,-0.46416,0.00085,5.16056]
[1777959882663,36.19,81039.15,0.0,-0.46564,0.00085,5.16214]
[1777959883671,36.13,81035.85,0.0,-0.46839,0.00085,5.16488]
[1777959885686,36.17,81034.67,0.0,-0.46942,0.00085,5.16585]
[1777959887699,36.12,81032.79,0.0,-0.47098,0.00085,5.16725]
[1777959889522,36.01,81023.64,0.0,-0.47869,0.00085,5.17298]
[1777959892735,35.96,81022.98,0.0,-0.47923,0.00085,5.17331]
[1777959892770,35.96,81022.98,0.0,-0.47923,0.00085,5.17331]
[1777959893033,35.96,81018.85,0.0,-0.48275,0.00085,5.17522]
[1777959894229,35.96,81018.85,0.0,-0.48275,0.00085,5.17522]
[1777959894320,35.96,81015.53,0.0,-0.48558,0.00085,5.17647]
[1777959900178,35.97,81016.45,0.0,-0.4848,0.00085,5.17615]
[1777959903811,35.96,81014.15,0.0,-0.48676,0.00085,5.17691]
[1777959904818,35.95,81011.89,0.0,-0.48869,0.00085,5.17754]
[1777959907839,35.94,81017.9,0.0,-0.48355,0.00085,5.1756]
[1777959908846,35.94,81019.15,0.0,-0.48248,0.00085,5.17509]
[1777959912874,35.94,81012.02,0.0,-0.48858,0.00085,5.17751]
[1777959915669,35.94,81011.98,0.0,-0.48861,0.00085,5.17752]
[1777959915742,35.92,81011.75,0.0,-0.4888,0.00086,5.17757]
[1777959916532,35.92,81011.75,0.0,-0.4888,0.00086,5.17757]
[1777959916580,35.92,81004.14,0.0,-0.49531,0.00086,5.17877]
[1777959916855,35.92,81004.14,0.0,-0.49531,0.00086,5.17877]
[1777959916870,35.92,81004.14,0.0,-0.49531,0.00086,5.17877]
[1777959917451,35.92,81004.14,0.0,-0.49531,0.00086,5.17877]
[1777959917552,35.91,80995.91,0.0,-0.50235,0.00086,5.17851]
[1777959917911,35.91,80995.91,0.0,-0.50235,0.00086,5.17851]
[1777959917925,35.91,80995.91,0.0,-0.50235,0.00086,5.17851]
[1777959918014,35.91,80988.85,0.0,-0.50839,0.00086,5.177]
[1777959919417,35.91,80988.85,0.0,-0.50839,0.00086,5.177]
[1777959919435,35.91,80988.85,0.0,-0.50839,0.00086,5.177]
[1777959919519,35.9,80987.72,0.0,-0.50936,0.00086,5.17665]
[1777959920507,35.9,80987.72,0.0,-0.50936,0.00086,5.17665]
[1777959920531,35.9,80987.72,0.0,-0.50936,0.00086,5.17665]
[1777959920552,35.9,80987.72,0.0,-0.50936,0.00086,5.17665]
[1777959920612,35.89,80986.35,0.0,-0.51054,0.00086,5.17618]
[1777959921937,35.89,80981.21,0.0,-0.51494,0.00086,5.17403]
[1777959923953,35.88,80974.69,0.0,-0.52053,0.00086,5.17039]
[1777959924960,35.88,80970.81,0.0,-0.52385,0.00086,5.16774]
[1777959925966,35.87,80972.45,0.0,-0.52245,0.00086,5.1689]
[1777959927637,35.87,80972.45,0.0,-0.52245,0.00086,5.1689]
[1777959927667,35.87,80972.45,0.0,-0.52245,0.00086,5.1689]
[1777959928239,35.86,80972.26,0.0,-0.52262,0.00086,5.16877]
[1777959928251,35.86,80972.26,0.0,-0.52262,0.00086,5.16877]
[1777959928298,35.86,80972.26,0.0,-0.52262,0.00086,5.16877]
[1777959928630,35.86,80972.26,0.0,-0.52262,0.00086,5.16877]
[1777959928732,35.86,80964.41,0.0,-0.52934,0.00086,5.16258]
[1777959929674,35.86,80964.41,0.0,-0.52934,0.00086,5.16258]
[1777959929702,35.86,80964.41,0.0,-0.52934,0.00086,5.16258]
[1777959930389,35.85,80955.24,0.0,-0.53718,0.00085,5.15351]
[1777959931558,35.85,80955.24,0.0,-0.53718,0.00085,5.15351]
[1777959931574,35.85,80955.24,0.0,-0.53718,0.00085,5.15351]
[1777959931642,35.84,80958.98,0.0,-0.53413,0.00086,5.13815]
[1777959931969,35.84,80958.98,0.0,-0.53413,0.00086,5.13815]
[1777959932005,35.84,80958.98,0.0,-0.53413,0.00086,5.13815]
[1777959932177,35.84,80958.98,0.0,-0.53413,0.00086,5.13815]
[1777959932212,35.84,80958.98,0.0,-0.53413,0.00086,5.13815]
[1777959932279,35.84,80962.86,0.0,-0.5308,0.00086,5.1419]
[1777959934753,35.84,80969.17,0.0,-0.52538,0.00086,5.14724]
[1777959935032,35.83,80969.8,0.0,-0.52485,0.00086,5.14771]
[1777959936461,35.82,80972.55,0.0,-0.52249,0.00086,5.1497]
[1777959938054,35.81,80971.59,0.0,-0.52332,0.00086,5.14902]
[1777959939061,35.81,80974.72,0.0,-0.52063,0.00086,5.15114]
[1777959940459,35.8,80981.07,0.0,-0.51517,0.00086,5.15471]
[1777959942082,35.79,80982.54,0.0,-0.51391,0.00086,5.1554]
[1777959943089,35.8,80983.99,0.0,-0.51266,0.00086,5.15603]
[1777959945103,35.8,80982.69,0.0,-0.51377,0.00086,5.15547]
[1777959946112,35.8,80985.34,0.0,-0.51149,0.00086,5.15657]
[1777959947119,35.79,80976.41,0.0,-0.51919,0.00086,5.15217]
[1777959948126,35.79,80969.84,0.0,-0.52484,0.00086,5.14772]
[1777959949133,35.79,80968.62,0.0,-0.52589,0.00086,5.14678]
[1777959950530,35.79,80963.19,0.0,-0.53056,0.00086,5.14216]
[1777959952157,35.78,80958.69,0.0,-0.53444,0.00086,5.13779]
[1777959956185,35.76,80957.55,0.0,-0.53544,0.00086,5.13658]
[1777959958196,35.75,80956.54,0.0,-0.53632,0.00086,5.13549]
[1777959960599,35.74,80955.62,0.0,-0.53712,0.00086,5.13448]
[1777959961781,35.74,80955.54,0.0,-0.53719,0.00086,5.13439]
[1777959961796,35.74,80955.54,0.0,-0.53719,0.00086,5.13439]
[1777959962520,35.74,80955.54,0.0,-0.53719,0.00086,5.13439]
[1777959962537,35.74,80955.54,0.0,-0.53719,0.00086,5.13439]
[1777959962622,35.73,80941.39,0.0,-0.54936,0.00086,5.1164]
[1777959963498,35.72,80939.01,0.0,-0.55141,0.00086,5.1129]
[1777959965616,35.71,80951.83,0.0,-0.54041,0.00086,5.1301]
[1777959967262,35.71,80950.98,0.0,-0.54115,0.00086,5.12907]
[1777959968268,35.7,80949.73,0.0,-0.54223,0.00086,5.12752]
[1777959970669,35.68,80942.55,0.0,-0.54843,0.00086,5.11795]
[1777959972513,35.67,80938.77,0.0,-0.55169,0.00086,5.11242]
[1777959978338,35.65,80939.08,0.0,-0.55146,0.00086,5.11281]
[1777959979345,35.64,80940.38,0.0,-0.55035,0.00086,5.11473]
[1777959980741,35.63,80936.91,0.0,-0.55335,0.00086,5.10946]
[1777959983373,35.62,80936.17,0.0,-0.554,0.00086,5.10827]
[1777959984380,35.61,80937.58,0.0,-0.5528,0.00086,5.11045]
[1777959989416,35.58,80937.38,0.0,-0.55301,0.00086,5.11007]
[1777959990423,35.58,80938.59,0.0,-0.55198,0.00086,5.11191]
[1777959991430,35.57,80939.4,0.0,-0.55149,0.00086,5.09367]
[1777959995458,35.55,80936.45,0.0,-0.55407,0.00086,5.08908]
[1777959996465,35.55,80935.18,0.0,-0.55517,0.00086,5.08704]
[1777959997475,35.54,80936.02,0.0,-0.55446,0.00086,5.08836]
[1777959998479,35.54,80937.41,0.0,-0.55327,0.00086,5.09053]
[1777960000492,35.53,80936.4,0.0,-0.55416,0.00086,5.08892]
[1777960003517,35.51,80937.9,0.0,-0.55289,0.00086,5.09121]
[1777960004524,35.51,80939.59,0.0,-0.55142,0.00087,5.09379]
[1777960006538,35.49,80937.12,0.0,-0.55359,0.00087,5.08996]
[1777960007545,35.49,80934.59,0.0,-0.55578,0.00086,5.08591]
[1777960008100,35.49,80934.59,0.0,-0.55578,0.00086,5.08591]
[1777960008113,35.49,80934.59,0.0,-0.55578,0.00086,5.08591]
[1777960008505,35.49,80934.59,0.0,-0.55578,0.00086,5.08591]
[1777960008532,35.49,80934.59,0.0,-0.55578,0.00086,5.08591]
[1777960008554,35.48,80935.42,0.0,-0.55508,0.00086,5.08724]
[1777960009563,35.48,80935.42,0.0,-0.55508,0.00086,5.08724]
[1777960009814,35.48,80935.42,0.0,-0.55508,0.00086,5.08724]
[1777960009652,35.48,80935.14,0.0,-0.55533,0.00087,5.08677]
[1777960009928,35.48,80935.14,0.0,-0.55533,0.00087,5.08677]
[1777960011326,35.47,80935.26,0.0,-0.55523,0.00087,5.08695]
[1777960011338,35.47,80935.26,0.0,-0.55523,0.00087,5.08695]
[1777960011797,35.47,80923.96,0.0,-0.565,0.00086,5.06721]
[1777960013630,35.46,80923.95,0.0,-0.56502,0.00086,5.06718]
[1777960013696,35.46,80922.21,0.0,-0.56652,0.00086,5.06385]
[1777960015602,35.45,80923.44,0.0,-0.56548,0.00086,5.06616]
[1777960016609,35.44,80921.64,0.0,-0.56705,0.00086,5.06268]
[1777960019634,35.42,80920.95,0.0,-0.56768,0.00086,5.06127]
[1777960020637,35.42,80923.25,0.0,-0.5657,0.00086,5.06569]
[1777960021771,35.41,80924.12,0.0,-0.56496,0.00086,5.06731]
[1777960022810,35.41,80930.1,0.0,-0.5598,0.00087,5.07811]
[1777960023762,35.4,80932.16,0.0,-0.55803,0.00087,5.08163]
[1777960024736,35.4,80930.89,0.0,-0.55914,0.00087,5.07944]
[1777960025836,35.39,80932.0,0.0,-0.55819,0.00087,5.08132]
[1777960026777,35.39,80945.99,0.0,-0.54604,0.00087,5.10268]
[1777960027739,35.38,80950.84,0.0,-0.54183,0.00087,5.10897]
[1777960029745,35.38,80955.48,0.0,-0.5378,0.00087,5.11446]
[1777960030825,35.37,80958.46,0.0,-0.5352,0.00087,5.11771]
[1777960031734,35.37,80961.34,0.0,-0.53269,0.00087,5.12064]
[1777960033756,35.36,80962.7,0.0,-0.53151,0.00087,5.12195]
[1777960035773,35.35,80961.79,0.0,-0.53232,0.00087,5.12107]
[1777960039828,35.33,80958.73,0.0,-0.53501,0.00087,5.11794]
[1777960042790,35.32,80965.57,0.0,-0.52905,0.00087,5.12455]
[1777960043852,35.31,80962.27,0.0,-0.53194,0.00087,5.12149]
[1777960044808,35.3,80961.31,0.0,-0.53278,0.00087,5.12054]
[1777960049822,35.28,80960.84,0.0,-0.53321,0.00087,5.12005]
[1777960051863,35.27,80960.5,0.0,-0.53366,0.00088,5.10027]
[1777960055868,35.25,80959.35,0.0,-0.53469,0.00088,5.09906]
[1777960058790,35.23,80957.27,0.0,-0.53654,0.00088,5.09681]
[1777960059755,35.23,80958.31,0.0,-0.53563,0.00088,5.09794]
[1777960060848,35.22,80957.12,0.0,-0.53668,0.00088,5.09664]
[1777960063840,35.21,80937.48,0.0,-0.55393,0.00088,5.07022]
[1777960064803,35.21,80923.4,0.0,-0.56623,0.00087,5.04549]
[1777960065874,35.2,80922.17,0.0,-0.56731,0.00087,5.04308]
[1777960066835,35.2,80922.91,0.0,-0.56667,0.00087,5.04451]
[1777960069878,35.19,80918.55,0.0,-0.57049,0.00087,5.03577]
[1777960070333,35.19,80906.62,0.0,-0.58085,0.00087,5.00968]
[1777960071376,35.18,80905.65,0.0,-0.5817,0.00087,5.00739]
[1777960073005,35.18,80902.03,0.0,-0.58485,0.00086,4.99869]
[1777960074011,35.18,80903.62,0.0,-0.58348,0.00087,5.00251]
[1777960078039,35.16,80905.86,0.0,-0.58156,0.00087,5.00776]
[1777960081445,35.16,80909.36,0.0,-0.57855,0.00087,5.01579]
[1777960082479,35.16,80909.36,0.0,-0.57855,0.00087,5.01579]
[1777960082535,35.16,80909.36,0.0,-0.57855,0.00087,5.01579]
[1777960082560,35.16,80909.36,0.0,-0.57855,0.00087,5.01579]
[1777960082571,35.16,80909.36,0.0,-0.57855,0.00087,5.01579]
[1777960082609,35.15,80911.35,0.0,-0.57684,0.00087,5.02022]
[1777960084486,35.15,80911.35,0.0,-0.57684,0.00087,5.02022]
[1777960084587,35.14,80927.57,0.0,-0.56272,0.00087,5.05306]
[1777960086842,35.13,80926.89,0.0,-0.56333,0.00087,5.05177]
[1777960087837,35.13,80923.95,0.0,-0.56591,0.00087,5.04621]
[1777960088434,35.13,80921.97,0.0,-0.56764,0.00087,5.04236]
[1777960090124,35.12,80908.39,0.0,-0.57948,0.00087,5.01335]
[1777960091515,35.11,80902.31,0.0,-0.58476,0.00087,4.99893]
[1777960094152,35.1,80903.54,0.0,-0.58373,0.00087,5.00183]
[1777960095158,35.1,80905.82,0.0,-0.58176,0.00087,5.00725]
[1777960096165,35.09,80904.9,0.0,-0.58257,0.00087,5.00504]
[1777960097113,35.09,80904.9,0.0,-0.58257,0.00087,5.00504]
[1777960097173,35.09,80905.35,0.0,-0.58218,0.00087,5.00609]
[1777960098401,35.09,80905.35,0.0,-0.58218,0.00087,5.00609]
[1777960098503,35.08,80904.91,0.0,-0.58257,0.00087,5.00502]
[1777960100196,35.08,80905.54,0.0,-0.58204,0.00087,5.00647]
[1777960102674,35.07,80905.47,0.0,-0.58212,0.00087,5.00626]
[1777960102677,35.07,80906.93,0.0,-0.58086,0.00087,5.00967]
[1777960104225,35.06,80907.34,0.0,-0.58052,0.00087,5.0106]
[1777960105229,35.06,80906.53,0.0,-0.58123,0.00087,5.00869]
[1777960107243,35.05,80906.28,0.0,-0.58147,0.00087,5.00803]
[1777960108250,35.04,80905.5,0.0,-0.58216,0.00087,5.00616]
[1777960109257,35.04,80899.1,0.0,-0.58772,0.00087,4.99047]
[1777960110267,35.04,80902.81,0.0,-0.58451,0.00087,4.99965]
[1777960111655,35.03,80906.04,0.0,-0.58204,0.00087,4.98752]
[1777960114291,35.02,80905.61,0.0,-0.58243,0.00087,4.98645]
[1777960115298,35.02,80910.34,0.0,-0.5783,0.00087,4.99744]
[1777960116306,35.02,80912.77,0.0,-0.57618,0.00088,5.00288]
[1777960118855,35.02,80921.54,0.0,-0.56849,0.00088,5.02132]
[1777960119826,35.02,80924.35,0.0,-0.56602,0.00088,5.02684]
[1777960120907,35.01,80923.4,0.0,-0.56686,0.00088,5.02498]
[1777960121864,35.01,80922.29,0.0,-0.56784,0.00088,5.02279]
[1777960122941,35.01,80921.61,0.0,-0.56844,0.00088,5.02143]
[1777960123901,35.01,80920.7,0.0,-0.56925,0.00088,5.01959]
[1777960124861,35.01,80921.25,0.0,-0.56877,0.00088,5.02069]
[1777960125924,35.01,80924.66,0.0,-0.56577,0.00088,5.02739]
[1777960126879,35.01,80931.35,0.0,-0.55988,0.00088,5.03971]
[1777960130860,35.0,80930.63,0.0,-0.56052,0.00088,5.03843]
[1777960134918,35.0,80929.25,0.0,-0.56174,0.00088,5.03594]
[1777960137913,35.0,80927.84,0.0,-0.56299,0.00088,5.03335]
[1777960138865,34.99,80921.65,0.0,-0.56844,0.00088,5.02143]
[1777960139939,34.99,80919.74,0.0,-0.57013,0.00088,5.01756]
[1777960141943,34.99,80919.05,0.0,-0.57074,0.00088,5.01612]
[1777960144857,34.98,80919.74,0.0,-0.57015,0.00088,5.01751]
[1777960145964,34.98,80922.47,0.0,-0.56775,0.00088,5.02301]
[1777960146960,34.98,80928.42,0.0,-0.56251,0.00088,5.03435]
[1777960147929,34.98,80931.65,0.0,-0.55966,0.00088,5.04014]
[1777960148866,34.97,80928.72,0.0,-0.56226,0.00088,5.03488]
[1777960150879,34.97,80929.62,0.0,-0.56147,0.00088,5.0365]
[1777960152879,34.97,80934.95,0.0,-0.55676,0.00088,5.04578]
[1777960153861,34.97,80938.93,0.0,-0.55324,0.00088,5.05225]
[1777960154517,34.97,80938.93,0.0,-0.55324,0.00088,5.05225]
[1777960154543,34.97,80938.93,0.0,-0.55324,0.00088,5.05225]
[1777960154584,34.97,80940.56,0.0,-0.5518,0.00089,5.05478]
[1777960156591,34.96,80938.49,0.0,-0.55364,0.00088,5.05154]
[1777960157410,34.96,80938.49,0.0,-0.55364,0.00088,5.05154]
[1777960157597,34.96,80931.0,0.0,-0.56027,0.00088,5.03894]
[1777960162633,34.95,80936.99,0.0,-0.55499,0.00088,5.04909]
[1777960163640,34.95,80940.37,0.0,-0.552,0.00089,5.05444]
[1777960164649,34.95,80941.19,0.0,-0.55127,0.00089,5.0557]
[1777960165654,34.95,80942.73,0.0,-0.5499,0.00089,5.05801]
[1777960166660,34.95,80944.01,0.0,-0.54877,0.00089,5.0599]
[1777960167668,34.96,80945.05,0.0,-0.54784,0.00089,5.0614]
[1777960169681,34.95,80939.95,0.0,-0.55237,0.00089,5.05379]
[1777960170689,34.95,80932.36,0.0,-0.55909,0.00088,5.04129]
[1777960171696,34.94,80930.17,0.0,-0.56127,0.00089,5.01767]
[1777960175725,34.93,80929.48,0.0,-0.56191,0.00089,5.01637]
[1777960180759,34.92,80931.43,0.0,-0.5602,0.00089,5.01982]
[1777960185794,34.91,80932.09,0.0,-0.55964,0.00089,5.02095]
[1777960187807,34.9,80930.9,0.0,-0.5607,0.00089,5.01882]
[1777960192844,34.88,80931.36,0.0,-0.56032,0.00089,5.01959]
[1777960197879,34.87,80934.61,0.0,-0.55746,0.00089,5.02519]
[1777960198886,34.87,80936.13,0.0,-0.55611,0.00089,5.02774]
[1777960200902,34.87,80937.0,0.0,-0.55533,0.00089,5.02918]
[1777960201909,34.87,80938.95,0.0,-0.55359,0.00089,5.03234]
[1777960203924,34.88,80937.97,0.0,-0.55446,0.00089,5.03078]
[1777960205937,34.88,80938.91,0.0,-0.55361,0.00089,5.03229]
[1777960206944,34.88,80942.43,0.0,-0.55047,0.00089,5.03774]
[1777960207952,34.88,80943.53,0.0,-0.5495,0.00089,5.03937]
[1777960208958,34.88,80945.0,0.0,-0.54819,0.00089,5.0415]
[1777960209429,34.88,80945.0,0.0,-0.54819,0.00089,5.0415]
[1777960209503,34.88,80945.0,0.0,-0.54819,0.00089,5.0415]
[1777960209965,34.88,80944.77,0.0,-0.5484,0.00089,5.04117]
[1777960210972,34.87,80952.34,0.0,-0.54164,0.00089,5.05137]
[1777960211978,34.87,80957.1,0.0,-0.53739,0.00089,5.05704]
[1777960212057,34.87,80957.1,0.0,-0.53739,0.00089,5.05704]
[1777960212986,34.87,80957.01,0.0,-0.53747,0.00089,5.05693]
[1777960213329,34.87,80957.01,0.0,-0.53747,0.00089,5.05693]
[1777960213368,34.87,80957.01,0.0,-0.53747,0.00089,5.05693]
[1777960214003,34.87,80957.01,0.0,-0.53747,0.00089,5.05693]
[1777960213993,34.87,80959.26,0.0,-0.53546,0.0009,5.05941]
[1777960215000,34.86,80961.06,0.0,-0.53385,0.0009,5.06131]
[1777960217014,34.86,80963.23,0.0,-0.53191,0.0009,5.06348]
[1777960222429,34.84,80960.53,0.0,-0.53435,0.0009,5.06074]
[1777960224062,34.84,80959.64,0.0,-0.53515,0.0009,5.05979]
[1777960228091,34.83,80956.11,0.0,-0.53833,0.0009,5.05584]
[1777960229098,34.82,80958.87,0.0,-0.53586,0.0009,5.05894]
[1777960230105,34.82,80960.36,0.0,-0.53452,0.0009,5.06053]
[1777960231113,34.82,80958.07,0.0,-0.53673,0.0009,5.03839]
[1777960232499,34.81,80956.95,0.0,-0.53774,0.0009,5.03712]
[1777960235140,34.81,80956.02,0.0,-0.53859,0.0009,5.03603]
[1777960239182,34.8,80957.4,0.0,-0.53735,0.0009,5.03761]
[1777960240191,34.8,80959.13,0.0,-0.5358,0.0009,5.03953]
[1777960241196,34.79,80962.66,0.0,-0.53262,0.0009,5.04321]
[1777960242569,34.79,80965.86,0.0,-0.52974,0.0009,5.04626]
[1777960248245,34.8,80965.54,0.0,-0.53002,0.0009,5.04598]
[1777960250259,34.8,80964.15,0.0,-0.53127,0.0009,5.04467]
[1777960251328,34.8,80964.15,0.0,-0.53127,0.0009,5.04467]
[1777960251601,34.8,80964.15,0.0,-0.53127,0.0009,5.04467]
[1777960251644,34.8,80964.12,0.0,-0.5313,0.0009,5.04464]
[1777960252378,34.8,80964.12,0.0,-0.5313,0.0009,5.04464]
[1777960252418,34.8,80964.12,0.0,-0.5313,0.0009,5.04464]
[1777960252479,34.8,80976.32,0.0,-0.5203,0.0009,5.05443]
[1777960253281,34.8,80976.32,0.0,-0.5203,0.0009,5.05443]
[1777960254529,34.8,80976.32,0.0,-0.5203,0.0009,5.05443]
[1777960254562,34.8,80976.32,0.0,-0.5203,0.0009,5.05443]
[1777960254602,34.79,80974.44,0.0,-0.522,0.0009,5.05317]
[1777960255586,34.79,80974.44,0.0,-0.522,0.0009,5.05317]
[1777960255709,34.79,80974.44,0.0,-0.522,0.0009,5.05317]
[1777960255810,34.79,80992.42,0.0,-0.50576,0.0009,5.06147]
[1777960256308,34.79,80992.42,0.0,-0.50576,0.0009,5.06147]
[1777960257314,34.79,81001.28,0.0,-0.49776,0.0009,5.06247]
[1777960258540,34.79,81001.28,0.0,-0.49776,0.0009,5.06247]
[1777960258568,34.79,81001.28,0.0,-0.49776,0.0009,5.06247]
[1777960258646,34.79,81001.28,0.0,-0.49776,0.0009,5.06247]
[1777960258713,34.79,81001.28,0.0,-0.49776,0.0009,5.06247]
[1777960258733,34.79,81002.05,0.0,-0.49706,0.0009,5.06246]
[1777960260035,34.79,81002.05,0.0,-0.49706,0.0009,5.06246]
[1777960260641,34.79,81002.05,0.0,-0.49706,0.0009,5.06246]
[1777960260692,34.79,81031.04,0.0,-0.47089,0.0009,5.05092]
[1777960261733,34.79,81031.04,0.0,-0.47089,0.0009,5.05092]
[1777960261834,34.79,81028.98,0.0,-0.47275,0.0009,5.05246]
[1777960262381,34.79,81028.98,0.0,-0.47275,0.0009,5.05246]
[1777960262394,34.79,81028.98,0.0,-0.47275,0.0009,5.05246]
[1777960263034,34.79,81027.65,0.0,-0.47395,0.0009,5.05339]
[1777960265087,34.79,81026.54,0.0,-0.47495,0.0009,5.05414]
[1777960266575,34.79,81026.22,0.0,-0.47524,0.0009,5.05435]
[1777960266583,34.79,81026.22,0.0,-0.47524,0.0009,5.05435]
[1777960266593,34.79,81026.22,0.0,-0.47524,0.0009,5.05435]
[1777960266694,34.79,81026.22,0.0,-0.47524,0.0009,5.05435]
[1777960266717,34.79,81026.22,0.0,-0.47524,0.0009,5.05435]
[1777960266976,34.79,81026.22,0.0,-0.47524,0.0009,5.05435]
[1777960267014,34.79,81026.22,0.0,-0.47524,0.0009,5.05435]
[1777960267078,34.79,81025.52,0.0,-0.47587,0.0009,5.0548]
[1777960267284,34.79,81025.52,0.0,-0.47587,0.0009,5.0548]
[1777960267309,34.79,81025.52,0.0,-0.47587,0.0009,5.0548]
[1777960267493,34.79,81025.52,0.0,-0.47587,0.0009,5.0548]
[1777960267519,34.79,81025.52,0.0,-0.47587,0.0009,5.0548]
[1777960267694,34.79,81025.52,0.0,-0.47587,0.0009,5.0548]
[1777960267733,34.79,81025.52,0.0,-0.47587,0.0009,5.0548]
[1777960267895,34.79,81025.52,0.0,-0.47587,0.0009,5.0548]
[1777960267940,34.79,81025.52,0.0,-0.47587,0.0009,5.0548]
[1777960267996,34.79,81025.34,0.0,-0.47603,0.0009,5.05491]
[1777960268103,34.79,81025.34,0.0,-0.47603,0.0009,5.05491]
[1777960268117,34.79,81025.34,0.0,-0.47603,0.0009,5.05491]
[1777960268317,34.79,81025.34,0.0,-0.47603,0.0009,5.05491]
[1777960268353,34.79,81025.34,0.0,-0.47603,0.0009,5.05491]
[1777960268519,34.79,81025.34,0.0,-0.47603,0.0009,5.05491]
[1777960268531,34.79,81025.34,0.0,-0.47603,0.0009,5.05491]
[1777960268620,34.79,81025.92,0.0,-0.47551,0.0009,5.05454]
[1777960270328,34.79,81026.0,0.0,-0.47543,0.0009,5.05449]
[1777960270340,34.79,81026.0,0.0,-0.47543,0.0009,5.05449]
[1777960270948,34.79,81026.0,0.0,-0.47543,0.0009,5.05449]
[1777960271012,34.79,81026.0,0.0,-0.47543,0.0009,5.05449]
[1777960271004,34.79,81021.07,0.0,-0.47989,0.0009,5.05735]
[1777960271411,34.79,81021.07,0.0,-0.47989,0.0009,5.05735]
[1777960272784,34.79,81018.85,0.0,-0.48189,0.0009,5.05843]
[1777960274433,34.8,81020.8,0.0,-0.48013,0.0009,5.05749]
[1777960276141,34.8,81021.18,0.0,-0.47979,0.0009,5.05729]
[1777960276193,34.8,81021.18,0.0,-0.47979,0.0009,5.05729]
[1777960276526,34.8,81021.18,0.0,-0.47979,0.0009,5.05729]
[1777960276746,34.8,81010.66,0.0,-0.48928,0.0009,5.06131]
[1777960277341,34.8,81010.66,0.0,-0.48928,0.0009,5.06131]
[1777960277358,34.8,81010.66,0.0,-0.48928,0.0009,5.06131]
[1777960277418,34.8,81010.66,0.0,-0.48928,0.0009,5.06131]
[1777960277447,34.8,81010.66,0.0,-0.48928,0.0009,5.06131]
[1777960277548,34.8,81007.64,0.0,-0.49201,0.0009,5.06193]
[1777960278455,34.8,81007.64,0.0,-0.49201,0.0009,5.06193]
[1777960278494,34.8,81007.64,0.0,-0.49201,0.0009,5.06193]
[1777960278716,34.81,81007.51,0.0,-0.49213,0.0009,5.06195]
[1777960279568,34.81,81007.51,0.0,-0.49213,0.0009,5.06195]
[1777960279581,34.81,81007.51,0.0,-0.49213,0.0009,5.06195]
[1777960279828,34.81,81011.65,0.0,-0.48839,0.0009,5.06105]
[1777960280680,34.81,81011.65,0.0,-0.48839,0.0009,5.06105]
[1777960280714,34.81,81011.65,0.0,-0.48839,0.0009,5.06105]
[1777960280781,34.81,81013.92,0.0,-0.48634,0.0009,5.06037]
[1777960281957,34.81,81013.92,0.0,-0.48634,0.0009,5.06037]
[1777960281988,34.81,81013.92,0.0,-0.48634,0.0009,5.06037]
[1777960282059,34.81,81012.67,0.0,-0.48747,0.0009,5.06076]
[1777960284513,34.81,81013.98,0.0,-0.48629,0.0009,5.06035]
[1777960286182,34.82,81014.38,0.0,-0.48593,0.0009,5.06022]
[1777960286217,34.82,81014.38,0.0,-0.48593,0.0009,5.06022]
[1777960286307,34.82,81014.38,0.0,-0.48593,0.0009,5.06022]
[1777960286337,34.82,81014.38,0.0,-0.48593,0.0009,5.06022]
[1777960286537,34.82,81014.38,0.0,-0.48593,0.0009,5.06022]
[1777960286575,34.82,81014.38,0.0,-0.48593,0.0009,5.06022]
[1777960286740,34.82,81014.38,0.0,-0.48593,0.0009,5.06022]
[1777960286756,34.82,81014.38,0.0,-0.48593,0.0009,5.06022]
[1777960286965,34.82,81014.38,0.0,-0.48593,0.0009,5.06022]
[1777960286993,34.82,81014.38,0.0,-0.48593,0.0009,5.06022]
[1777960287066,34.82,81015.61,0.0,-0.48482,0.0009,5.05978]
[1777960287166,34.82,81015.61,0.0,-0.48482,0.0009,5.05978]
[1777960287202,34.82,81015.61,0.0,-0.48482,0.0009,5.05978]
[1777960287533,34.82,81015.61,0.0,-0.48482,0.0009,5.05978]
[1777960291564,34.83,81015.58,0.0,-0.4848,0.00091,5.04012]
[1777960292838,34.83,81015.58,0.0,-0.4848,0.00091,5.04012]
[1777960292859,34.83,81015.58,0.0,-0.4848,0.00091,5.04012]
[1777960292925,34.83,81015.17,0.0,-0.48517,0.00091,5.04027]
[1777960298615,34.84,81015.74,0.0,-0.48466,0.0009,5.04006]
[1777960303649,34.86,81016.13,0.0,-0.48432,0.0009,5.03991]
[1777960304656,34.86,81020.41,0.0,-0.48045,0.0009,5.03802]
[1777960305382,34.86,81020.41,0.0,-0.48045,0.0009,5.03802]
[1777960305400,34.86,81020.41,0.0,-0.48045,0.0009,5.03802]
[1777960307031,34.86,81021.18,0.0,-0.47975,0.0009,5.03763]
[1777960307132,34.86,81020.13,0.0,-0.4807,0.0009,5.03816]
[1777960309691,34.87,81019.03,0.0,-0.4817,0.0009,5.03868]
[1777960314726,34.88,81019.14,0.0,-0.48161,0.0009,5.03864]
[1777960319761,34.9,81019.08,0.0,-0.48167,0.0009,5.03867]
[1777960322818,34.9,81019.19,0.0,-0.48157,0.0009,5.03862]
[1777960322846,34.9,81019.19,0.0,-0.48157,0.0009,5.03862]
[1777960322886,34.91,81003.07,0.0,-0.49614,0.0009,5.04276]
[1777960323244,34.91,81003.07,0.0,-0.49614,0.0009,5.04276]
[1777960323788,34.91,81003.07,0.0,-0.49614,0.0009,5.04276]
[1777960324796,34.9,80999.05,0.0,-0.49977,0.0009,5.04275]
[1777960325804,34.9,81001.39,0.0,-0.49766,0.0009,5.04281]
[1777960326814,34.91,81004.72,0.0,-0.49465,0.0009,5.04265]
[1777960328824,34.91,81007.22,0.0,-0.49239,0.0009,5.04234]
[1777960330837,34.91,81005.65,0.0,-0.49381,0.0009,5.04255]
[1777960331845,34.91,80998.43,0.0,-0.50033,0.0009,5.04271]
[1777960334866,34.9,80996.92,0.0,-0.5017,0.0009,5.04257]
[1777960335874,34.9,80995.83,0.0,-0.50268,0.0009,5.04243]
[1777960340908,34.89,80995.93,0.0,-0.5026,0.0009,5.04245]
[1777960341914,34.89,80993.47,0.0,-0.50482,0.0009,5.04203]
[1777960346949,34.9,80993.93,0.0,-0.5044,0.0009,5.04212]
[1777960351649,34.91,80993.37,0.0,-0.50491,0.0009,5.04201]
[1777960351710,34.91,80993.37,0.0,-0.50491,0.0009,5.04201]
[1777960351985,34.91,80991.21,0.0,-0.5069,0.00091,5.02177]
[1777960352993,34.91,80983.13,0.0,-0.51423,0.00091,5.01883]
[1777960353415,34.91,80983.13,0.0,-0.51423,0.00091,5.01883]
[1777960353444,34.91,80983.13,0.0,-0.51423,0.00091,5.01883]
[1777960353999,34.9,80980.99,0.0,-0.51617,0.00091,5.01776]
[1777960355012,34.91,80992.12,0.0,-0.50607,0.00091,5.022]
[1777960356527,34.91,80991.29,0.0,-0.50682,0.00091,5.0218]
[1777960356551,34.91,80991.29,0.0,-0.50682,0.00091,5.0218]
[1777960357020,34.91,80990.16,0.0,-0.50785,0.00091,5.02149]
[1777960357665,34.91,80990.16,0.0,-0.50785,0.00091,5.02149]
[1777960357669,34.91,80990.16,0.0,-0.50785,0.00091,5.02149]
[1777960358027,34.91,80990.02,0.0,-0.50797,0.00091,5.02145]
[1777960363062,34.9,80990.03,0.0,-0.50797,0.00091,5.02145]
[1777960365076,34.9,80988.14,0.0,-0.50969,0.00091,5.02085]
[1777960366083,34.9,80986.01,0.0,-0.51162,0.00091,5.02007]
[1777960368097,34.89,80981.77,0.0,-0.51547,0.00091,5.01816]
[1777960369104,34.89,80978.98,0.0,-0.518,0.00091,5.01665]
[1777960374140,34.87,80978.99,0.0,-0.51801,0.00091,5.01665]
[1777960375145,34.87,80980.7,0.0,-0.51645,0.00091,5.0176]
[1777960379174,34.85,80983.57,0.0,-0.51385,0.00091,5.01902]
[1777960381187,34.85,80984.65,0.0,-0.51288,0.00091,5.0195]
[1777960382194,34.84,80986.52,0.0,-0.51118,0.00091,5.02026]
[1777960384209,34.84,80988.17,0.0,-0.50968,0.00091,5.02086]
[1777960386222,34.83,80990.0,0.0,-0.50802,0.00091,5.02144]
[1777960389243,34.82,80996.09,0.0,-0.50248,0.00091,5.02273]
[1777960390252,34.81,80999.51,0.0,-0.49937,0.00091,5.02303]
[1777960391257,34.82,80998.39,0.0,-0.50039,0.00091,5.02297]
[1777960396293,34.83,80998.69,0.0,-0.50011,0.00091,5.02299]
[1777960397300,34.83,80997.01,0.0,-0.50164,0.00091,5.02284]
[1777960398308,34.82,80995.77,0.0,-0.50277,0.00091,5.02269]
[1777960403696,34.82,80993.86,0.0,-0.50451,0.00091,5.02237]
[1777960406362,34.83,80989.64,0.0,-0.50835,0.00091,5.02133]
[1777960407369,34.82,80975.92,0.0,-0.52082,0.00091,5.01474]
[1777960408377,34.82,80970.92,0.0,-0.52537,0.00091,5.01111]
[1777960409384,34.83,80965.37,0.0,-0.5304,0.00091,5.00633]
[1777960410390,34.82,80962.98,0.0,-0.53258,0.00091,5.00403]
[1777960411398,34.82,80963.23,0.0,-0.53249,0.00091,4.98439]
[1777960413769,34.83,80964.87,0.0,-0.53099,0.00091,4.98599]
[1777960417440,34.84,80966.73,0.0,-0.52928,0.00091,4.98773]
[1777960423841,34.86,80968.42,0.0,-0.52772,0.00091,4.98922]
[1777960428520,34.86,80973.86,0.0,-0.52277,0.00091,4.99349]
[1777960429524,34.86,80975.19,0.0,-0.52156,0.00091,4.99442]
[1777960434560,34.84,80974.98,0.0,-0.52176,0.00091,4.99427]
[1777960435566,34.84,80974.02,0.0,-0.52264,0.00091,4.9936]
[1777960438588,34.83,80975.82,0.0,-0.521,0.00091,4.99483]
[1777960439595,34.82,80976.76,0.0,-0.52015,0.00091,4.99544]
[1777960442616,34.82,80975.26,0.0,-0.52152,0.00091,4.99445]
[1777960447650,34.8,80974.67,0.0,-0.52207,0.00091,4.99403]
[1777960449665,34.8,80976.61,0.0,-0.5203,0.00091,4.99533]
[1777960450672,34.8,80980.6,0.0,-0.51666,0.00091,4.9977]
[1777960455706,34.8,80979.85,0.0,-0.51734,0.00091,4.99728]
[1777960457721,34.8,80977.96,0.0,-0.51907,0.00091,4.99618]
[1777960461754,34.8,80978.93,0.0,-0.51818,0.00091,4.99676]
[1777960462761,34.8,80980.12,0.0,-0.51709,0.00091,4.99744]
[1777960464124,34.8,80983.74,0.0,-0.51379,0.00091,4.99926]
[1777960467796,34.79,80986.04,0.0,-0.51169,0.00091,5.00025]
[1777960470818,34.78,80990.94,0.0,-0.50721,0.00091,5.00188]
[1777960471824,34.78,80992.62,0.0,-0.50571,0.00092,4.9824]
[1777960472831,34.78,80993.59,0.0,-0.50482,0.00092,4.9826]
[1777960474194,34.78,80994.94,0.0,-0.50358,0.00092,4.98285]
[1777960477866,34.78,80997.86,0.0,-0.5009,0.00092,4.98322]
[1777960479229,34.78,81000.36,0.0,-0.4986,0.00092,4.98335]
[1777960480887,34.79,81001.92,0.0,-0.49717,0.00092,4.98335]
[1777960481894,34.79,81005.35,0.0,-0.49402,0.00092,4.98313]
[1777960482901,34.79,81003.99,0.0,-0.49527,0.00092,4.98326]
[1777960487937,34.8,81003.34,0.0,-0.49586,0.00092,4.9833]
[1777960492971,34.8,81002.2,0.0,-0.49691,0.00092,4.98335]
[1777960495992,34.8,81000.74,0.0,-0.49825,0.00092,4.98336]
[1777960497000,34.8,80997.4,0.0,-0.50132,0.00092,4.98317]
[1777960498005,34.8,80995.46,0.0,-0.5031,0.00092,4.98293]
[1777960500025,34.8,80994.43,0.0,-0.50404,0.00092,4.98276]
[1777960503041,34.82,80992.01,0.0,-0.50626,0.00092,4.98226]
[1777960504048,34.82,80989.29,0.0,-0.50875,0.00092,4.9815]
[1777960509084,34.84,80989.32,0.0,-0.50872,0.00092,4.98151]
[1777960511097,34.85,80988.26,0.0,-0.50969,0.00092,4.98117]
[1777960518147,34.87,80988.16,0.0,-0.50977,0.00092,4.98114]
[1777960521169,34.89,80987.21,0.0,-0.51064,0.00092,4.9808]
[1777960524189,34.9,80984.68,0.0,-0.51295,0.00091,4.9798]
[1777960529223,34.9,80982.78,0.0,-0.51468,0.00091,4.97893]
[1777960530231,34.9,80977.27,0.0,-0.51972,0.00091,4.97587]
[1777960531238,34.9,80977.07,0.0,-0.52,0.00092,4.95575]
[1777960533252,34.89,80978.73,0.0,-0.51848,0.00092,4.95676]
[1777960538287,34.87,80979.48,0.0,-0.5178,0.00092,4.95719]
[1777960543322,34.86,80979.76,0.0,-0.51755,0.00092,4.95735]
[1777960547349,34.84,80978.52,0.0,-0.5187,0.00092,4.95662]
[1777960551378,34.83,80979.53,0.0,-0.51777,0.00092,4.95721]
[1777960556413,34.81,80980.19,0.0,-0.51718,0.00092,4.95757]
[1777960563462,34.78,80980.23,0.0,-0.51716,0.00092,4.95759]
[1777960569859,34.76,80979.36,0.0,-0.51797,0.00092,4.95709]
[1777960575545,34.73,80979.3,0.0,-0.51804,0.00092,4.95704]
[1777960579606,34.72,80979.45,0.0,-0.51791,0.00092,4.95713]
[1777960580383,34.71,80945.51,0.0,-0.54916,0.00092,4.92234]
[1777960580522,34.71,80945.51,0.0,-0.54916,0.00092,4.92234]
[1777960580580,34.71,80945.51,0.0,-0.54916,0.00092,4.92234]
[1777960581575,34.71,80945.51,0.0,-0.54916,0.00092,4.92234]
[1777960581592,34.71,80945.51,0.0,-0.54916,0.00092,4.92234]
[1777960582161,34.71,80940.83,0.0,-0.55346,0.00092,4.91517]
[1777960583601,34.71,80941.95,0.0,-0.55244,0.00092,4.91692]
[1777960588636,34.69,80941.62,0.0,-0.55277,0.00092,4.91636]
[1777960591657,34.68,80941.39,0.0,-0.55322,0.00092,4.89574]
[1777960592665,34.67,80945.98,0.0,-0.54899,0.00092,4.90274]
[1777960593671,34.68,80947.2,0.0,-0.54787,0.00092,4.90451]
[1777960595686,34.68,80945.31,0.0,-0.5496,0.00092,4.90177]
[1777960597699,34.69,80944.78,0.0,-0.55008,0.00092,4.90099]
[1777960598707,34.69,80944.3,0.0,-0.55052,0.00092,4.90027]
[1777960600069,34.69,80944.96,0.0,-0.54991,0.00092,4.90127]
[1777960605756,34.67,80944.89,0.0,-0.55,0.00092,4.90112]
[1777960610791,34.65,80944.79,0.0,-0.55012,0.00092,4.90093]
[1777960615826,34.64,80945.76,0.0,-0.54925,0.00092,4.90233]
[1777960617841,34.63,80957.76,0.0,-0.53816,0.00093,4.91813]
[1777960618848,34.63,80957.94,0.0,-0.538,0.00093,4.91834]
[1777960621873,34.63,80963.87,0.0,-0.53251,0.00093,4.92472]
[1777960622880,34.63,80962.77,0.0,-0.53352,0.00093,4.92361]
[1777960627915,34.64,80962.13,0.0,-0.53411,0.00093,4.92296]
[1777960628921,34.64,80960.66,0.0,-0.53547,0.00093,4.92139]
[1777960632950,34.63,80959.64,0.0,-0.53643,0.00093,4.92026]
[1777960634964,34.62,80953.73,0.0,-0.54191,0.00093,4.91322]
[1777960635970,34.62,80950.09,0.0,-0.54528,0.00092,4.90843]
[1777960636979,34.61,80950.7,0.0,-0.54472,0.00092,4.90926]
[1777960643021,34.6,80950.78,0.0,-0.54466,0.00093,4.90934]
[1777960648060,34.59,80949.8,0.0,-0.54558,0.00093,4.90799]
[1777960651426,34.58,80950.38,0.0,-0.54526,0.00093,4.88849]
[1777960654101,34.57,80944.33,0.0,-0.55089,0.00093,4.87974]
[1777960655108,34.57,80942.53,0.0,-0.55256,0.00093,4.87694]
[1777960661150,34.55,80942.85,0.0,-0.55229,0.00093,4.8774]
[1777960662157,34.55,80943.56,0.0,-0.55164,0.00093,4.8785]
[1777960667192,34.53,80944.08,0.0,-0.55118,0.00093,4.87926]
[1777960669205,34.53,80945.49,0.0,-0.54987,0.00093,4.88139]
[1777960670213,34.52,80944.7,0.0,-0.55061,0.00093,4.88019]
[1777960675248,34.51,80944.7,0.0,-0.55063,0.00093,4.88016]
[1777960678268,34.5,80945.35,0.0,-0.55004,0.00093,4.88113]
[1777960680283,34.5,80946.47,0.0,-0.549,0.00093,4.88278]
[1777960681290,34.5,80945.92,0.0,-0.54952,0.00093,4.88196]
[1777960683306,34.5,80952.8,0.0,-0.54311,0.00093,4.89157]
[1777960684311,34.5,80955.15,0.0,-0.54092,0.00093,4.89457]
[1777960686325,34.51,80954.19,0.0,-0.5418,0.00093,4.89338]
[1777960692367,34.51,80953.57,0.0,-0.54237,0.00093,4.89259]
[1777960696395,34.5,80952.64,0.0,-0.54325,0.00093,4.89138]
[1777960697402,34.5,80950.17,0.0,-0.54555,0.00093,4.88806]
[1777960702437,34.49,80951.49,0.0,-0.54434,0.00093,4.88983]
[1777960708479,34.49,80951.22,0.0,-0.5446,0.00093,4.88946]
[1777960712507,34.49,80951.05,0.0,-0.54495,0.00094,4.86888]
[1777960715528,34.49,80948.55,0.0,-0.54729,0.00094,4.86541]
[1777960719556,34.49,80947.98,0.0,-0.54782,0.00094,4.86459]
[1777960724592,34.49,80948.16,0.0,-0.54765,0.00093,4.86486]
[1777960727626,34.5,80950.83,0.0,-0.54514,0.00094,4.86861]
[1777960729633,34.5,80964.51,0.0,-0.53232,0.00094,4.88474]
[1777960734666,34.52,80963.49,0.0,-0.53326,0.00094,4.88373]
[1777960735674,34.52,80962.4,0.0,-0.53428,0.00094,4.8826]
[1777960736680,34.51,80961.42,0.0,-0.5352,0.00094,4.88155]
[1777960737688,34.51,80960.67,0.0,-0.53591,0.00094,4.88073]
[1777960739702,34.51,80961.54,0.0,-0.5351,0.00094,4.88167]
[1777960742061,34.5,80960.1,0.0,-0.53645,0.00094,4.88009]
[1777960744736,34.49,80961.21,0.0,-0.53542,0.00094,4.8813]
[1777960746750,34.49,80966.23,0.0,-0.53071,0.00094,4.8864]
[1777960748772,34.49,80968.13,0.0,-0.52893,0.00094,4.88816]
[1777960753802,34.48,80968.25,0.0,-0.52883,0.00094,4.88826]
[1777960755815,34.48,80965.24,0.0,-0.53166,0.00094,4.88544]
[1777960756823,34.48,80958.72,0.0,-0.53778,0.00094,4.87849]
[1777960758836,34.47,80957.43,0.0,-0.53899,0.00094,4.87697]
[1777960759842,34.47,80955.02,0.0,-0.54126,0.00094,4.87403]
[1777960764878,34.45,80953.16,0.0,-0.54302,0.00094,4.87162]
[1777960766893,34.44,80951.86,0.0,-0.54425,0.00094,4.86989]
[1777960767899,34.44,80953.15,0.0,-0.54304,0.00094,4.87159]
[1777960772271,34.43,80952.88,0.0,-0.5435,0.00094,4.8508]
[1777960774935,34.42,80952.88,0.0,-0.54351,0.00094,4.85079]
[1777960774978,34.42,80952.88,0.0,-0.54351,0.00094,4.85079]
[1777960775032,34.42,80948.9,0.0,-0.54726,0.00094,4.84533]
[1777960775726,34.42,80948.9,0.0,-0.54726,0.00094,4.84533]
[1777960775747,34.42,80948.9,0.0,-0.54726,0.00094,4.84533]
[1777960776963,34.42,80943.27,0.0,-0.55256,0.00094,4.83685]
[1777960777970,34.41,80941.8,0.0,-0.55394,0.00094,4.8345]
[1777960778978,34.41,80941.3,0.0,-0.55442,0.00094,4.83368]
[1777960779986,34.41,80939.71,0.0,-0.55591,0.00094,4.83105]
[1777960780992,34.41,80940.9,0.0,-0.5548,0.00094,4.83302]
[1777960782341,34.4,80937.71,0.0,-0.5578,0.00094,4.82762]
[1777960784013,34.4,80938.82,0.0,-0.55677,0.00094,4.82951]
[1777960786027,34.39,80942.1,0.0,-0.55369,0.00094,4.83493]
[1777960787034,34.39,80945.56,0.0,-0.55044,0.00094,4.84034]
[1777960791062,34.38,80946.09,0.0,-0.54996,0.00094,4.84112]
[1777960797109,34.38,80945.51,0.0,-0.55051,0.00094,4.84024]
[1777960798117,34.38,80943.86,0.0,-0.55206,0.00094,4.83768]
[1777960799123,34.38,80944.9,0.0,-0.55109,0.00094,4.83929]
[1777960802499,34.37,80945.97,0.0,-0.55009,0.00094,4.8409]
[1777960804162,34.37,80952.2,0.0,-0.54423,0.00094,4.84978]
[1777960805173,34.37,80957.02,0.0,-0.53968,0.00094,4.85593]
[1777960806176,34.36,80958.91,0.0,-0.53789,0.00094,4.85817]
[1777960811211,34.36,80958.69,0.0,-0.53811,0.00094,4.85791]
[1777960814241,34.35,80957.6,0.0,-0.53914,0.00094,4.85661]
[1777960816251,34.35,80964.83,0.0,-0.53231,0.00095,4.86454]
[1777960817260,34.35,80968.61,0.0,-0.52873,0.00095,4.86812]
[1777960818264,34.35,80970.75,0.0,-0.5267,0.00095,4.86998]
[1777960819270,34.35,80971.79,0.0,-0.52572,0.00095,4.87083]
[1777960822638,34.35,80972.61,0.0,-0.52494,0.00095,4.87148]
[1777960828334,34.35,80973.49,0.0,-0.52411,0.00095,4.87216]
[1777960831355,34.34,80972.76,0.0,-0.52492,0.00095,4.85117]
[1777960832362,34.34,80969.6,0.0,-0.52793,0.00095,4.84855]
[1777960834377,34.33,80966.46,0.0,-0.53092,0.00095,4.84567]
[1777960835385,34.33,80961.61,0.0,-0.53554,0.00095,4.84069]
[1777960839412,34.32,80954.58,0.0,-0.54222,0.00095,4.83232]
[1777960840420,34.32,80955.62,0.0,-0.54123,0.00095,4.83365]
[1777960841425,34.32,80959.12,0.0,-0.53791,0.00095,4.83788]
[1777960842433,34.32,80960.17,0.0,-0.53691,0.00095,4.83908]
[1777960844446,34.32,80961.09,0.0,-0.53604,0.00095,4.84011]
[1777960846460,34.32,80965.02,0.0,-0.53231,0.00095,4.84424]
[1777960847468,34.31,80967.11,0.0,-0.53032,0.00095,4.84627]
[1777960849481,34.31,80968.11,0.0,-0.52937,0.00095,4.8472]
[1777960852502,34.3,80968.92,0.0,-0.52861,0.00095,4.84792]
[1777960853509,34.3,80970.22,0.0,-0.52737,0.00095,4.84906]
[1777960856530,34.29,80971.2,0.0,-0.52644,0.00095,4.84988]
[1777960861566,34.28,80969.75,0.0,-0.52784,0.00095,4.84864]
[1777960863579,34.28,80967.03,0.0,-0.53043,0.00095,4.84616]
[1777960864585,34.27,80963.25,0.0,-0.53404,0.00095,4.84239]
[1777960867606,34.27,80966.78,0.0,-0.53068,0.00095,4.84592]
[1777960868615,34.27,80967.7,0.0,-0.5298,0.00095,4.84678]
[1777960870627,34.26,80966.35,0.0,-0.53109,0.00095,4.8455]
[1777960872646,34.26,80969.57,0.0,-0.52803,0.00095,4.84846]
[1777960874656,34.26,80970.85,0.0,-0.52681,0.00095,4.84956]
[1777960875662,34.26,80973.84,0.0,-0.52396,0.00095,4.85195]
[1777960876671,34.26,80977.43,0.0,-0.52053,0.00095,4.8545]
[1777960877676,34.26,80979.82,0.0,-0.51825,0.00095,4.85599]
[1777960878684,34.25,80984.5,0.0,-0.51378,0.00096,4.85846]
[1777960879691,34.25,80986.39,0.0,-0.51198,0.00096,4.85928]
[1777960882712,34.25,80985.47,0.0,-0.51286,0.00096,4.85889]
[1777960883722,34.25,80983.6,0.0,-0.51465,0.00096,4.85803]
[1777960889108,34.25,80982.56,0.0,-0.51564,0.00096,4.85751]
[1777960891774,34.25,80976.44,0.0,-0.52158,0.00096,4.83333]
[1777960892781,34.26,80968.23,0.0,-0.52944,0.00096,4.82673]
[1777960897817,34.28,80967.58,0.0,-0.53004,0.00096,4.82615]
[1777960899178,34.28,80968.42,0.0,-0.52924,0.00096,4.82693]
[1777960904866,34.27,80968.12,0.0,-0.52953,0.00096,4.82665]
[1777960905872,34.27,80967.24,0.0,-0.53037,0.00096,4.82582]
[1777960906880,34.27,80965.93,0.0,-0.53163,0.00096,4.82456]
[1777960907886,34.27,80966.84,0.0,-0.53076,0.00096,4.82544]
[1777960910907,34.26,80967.95,0.0,-0.5297,0.00096,4.82648]
[1777960911914,34.26,80966.41,0.0,-0.53118,0.00096,4.82502]
[1777960912993,34.26,80966.41,0.0,-0.53118,0.00096,4.82502]
[1777960913167,34.26,80966.41,0.0,-0.53118,0.00096,4.82502]
[1777960913323,34.26,80966.41,0.0,-0.53118,0.00096,4.82502]
[1777960913390,34.26,80936.42,0.0,-0.55978,0.00095,4.78359]
[1777960913850,34.26,80936.42,0.0,-0.55978,0.00095,4.78359]
[1777960914152,34.26,80936.42,0.0,-0.55978,0.00095,4.78359]
[1777960914253,34.26,80914.67,0.0,-0.58035,0.00094,4.73829]
[1777960914940,34.25,80914.67,0.0,-0.58035,0.00094,4.73828]
[1777960916953,34.25,80913.27,0.0,-0.58168,0.00094,4.73491]
[1777960917961,34.25,80915.47,0.0,-0.57961,0.00094,4.74013]
[1777960919577,34.25,80915.47,0.0,-0.57961,0.00094,4.74013]
[1777960919716,34.25,80915.47,0.0,-0.57961,0.00094,4.74013]
[1777960921990,34.24,80928.75,0.0,-0.56709,0.00095,4.76899]
[1777960923034,34.24,80928.75,0.0,-0.56709,0.00095,4.76899]
[1777960923101,34.24,80935.77,0.0,-0.56043,0.00095,4.78236]
[1777960925477,34.24,80935.77,0.0,-0.56044,0.00095,4.78235]
[1777960925487,34.24,80935.77,0.0,-0.56044,0.00095,4.78235]
[1777960925578,34.23,80934.96,0.0,-0.56122,0.00095,4.78086]
[1777960928036,34.23,80932.9,0.0,-0.56318,0.00095,4.77701]
[1777960929533,34.23,80932.9,0.0,-0.56318,0.00095,4.77701]
[1777960929540,34.23,80932.9,0.0,-0.56318,0.00095,4.77701]
[1777960929561,34.23,80932.9,0.0,-0.56318,0.00095,4.77701]
[1777960929628,34.22,80920.7,0.0,-0.57475,0.00094,4.75193]
[1777960931417,34.22,80920.7,0.0,-0.57475,0.00094,4.75193]
[1777960931531,34.22,80920.7,0.0,-0.57475,0.00094,4.75193]
[1777960931539,34.22,80920.7,0.0,-0.57475,0.00094,4.75193]
[1777960931553,34.22,80920.7,0.0,-0.57475,0.00094,4.75193]
[1777960931564,34.22,80920.7,0.0,-0.57475,0.00094,4.75193]
[1777960931568,34.22,80920.7,0.0,-0.57475,0.00094,4.75193]
[1777960931632,34.22,80930.85,0.0,-0.56514,0.00095,4.77305]
[1777960933073,34.22,80933.88,0.0,-0.56227,0.00095,4.77882]
[1777960935084,34.21,80934.79,0.0,-0.56141,0.00095,4.78049]
[1777960936093,34.21,80935.99,0.0,-0.56027,0.00095,4.78268]
[1777960938105,34.21,80934.06,0.0,-0.5621,0.00095,4.77914]
[1777960939465,34.21,80932.18,0.0,-0.5639,0.00095,4.77558]
[1777960940624,34.21,80928.29,0.0,-0.56759,0.00095,4.76793]
[1777960941665,34.21,80928.29,0.0,-0.56759,0.00095,4.76793]
[1777960941671,34.21,80928.29,0.0,-0.56759,0.00095,4.76793]
[1777960941691,34.21,80928.29,0.0,-0.56759,0.00095,4.76793]
[1777960941724,34.2,80921.74,0.0,-0.5738,0.00095,4.75413]
[1777960941910,34.2,80921.74,0.0,-0.5738,0.00095,4.75413]
[1777960942135,34.2,80921.74,0.0,-0.5738,0.00095,4.75413]
[1777960943143,34.2,80918.15,0.0,-0.5772,0.00094,4.74607]
[1777960944147,34.2,80914.09,0.0,-0.58104,0.00094,4.73655]
[1777960945174,34.2,80927.63,0.0,-0.56824,0.00095,4.76656]
[1777960946642,34.2,80927.63,0.0,-0.56824,0.00095,4.76656]
[1777960946644,34.2,80942.29,0.0,-0.55429,0.00095,4.79349]
[1777960948179,34.21,80955.76,0.0,-0.54143,0.00096,4.81306]
[1777960949535,34.21,80960.42,0.0,-0.53697,0.00096,4.81866]
[1777960951199,34.2,80960.24,0.0,-0.53731,0.00096,4.7978]
[1777960952207,34.2,80958.88,0.0,-0.53862,0.00096,4.79622]
[1777960953214,34.2,80959.85,0.0,-0.53769,0.00096,4.79735]
[1777960953902,34.2,80959.85,0.0,-0.53769,0.00096,4.79735]
[1777960953910,34.2,80959.85,0.0,-0.53769,0.00096,4.79735]
[1777960954221,34.2,80960.09,0.0,-0.53745,0.00096,4.79763]
[1777960955228,34.21,80958.63,0.0,-0.53886,0.00096,4.79592]
[1777960957241,34.21,80962.61,0.0,-0.53503,0.00096,4.80045]
[1777960958249,34.21,80965.64,0.0,-0.53211,0.00096,4.80359]
[1777960959605,34.21,80977.82,0.0,-0.52038,0.00096,4.81365]
[1777960961271,34.21,80975.19,0.0,-0.52291,0.00096,4.81183]
[1777960962278,34.21,80971.61,0.0,-0.52636,0.00096,4.80904]
[1777960963286,34.21,80969.39,0.0,-0.5285,0.00096,4.80713]
[1777960964293,34.22,80968.17,0.0,-0.52967,0.00096,4.80603]
[1777960965300,34.22,80966.9,0.0,-0.53089,0.00096,4.80484]
[1777960966306,34.22,80963.43,0.0,-0.53422,0.00096,4.80134]
[1777960968321,34.23,80962.18,0.0,-0.53541,0.00096,4.80001]
[1777960969678,34.23,80961.07,0.0,-0.53648,0.00096,4.79878]
[1777960971341,34.24,80960.01,0.0,-0.5375,0.00096,4.79758]
[1777960972348,34.24,80962.52,0.0,-0.53508,0.00096,4.80038]
[1777960975369,34.25,80963.55,0.0,-0.53408,0.00096,4.80149]
[1777960977383,34.24,80954.75,0.0,-0.54254,0.00096,4.79115]
[1777960978390,34.24,80952.78,0.0,-0.54443,0.00096,4.78854]
[1777960979745,34.24,80951.53,0.0,-0.54563,0.00096,4.78682]
[1777960981411,34.24,80952.74,0.0,-0.54447,0.00096,4.78848]
[1777960983425,34.23,80953.45,0.0,-0.54379,0.00096,4.78943]
[1777960984433,34.23,80954.33,0.0,-0.54295,0.00096,4.79059]
[1777960985449,34.23,80953.65,0.0,-0.5436,0.00096,4.78969]
[1777960989815,34.22,80954.55,0.0,-0.54275,0.00096,4.79086]
[1777960991492,34.22,80955.23,0.0,-0.5421,0.00096,4.79174]
[1777960994515,34.22,80957.38,0.0,-0.54004,0.00096,4.79443]
[1777960996527,34.22,80959.52,0.0,-0.53799,0.00096,4.79699]
[1777961000555,34.21,80960.32,0.0,-0.53723,0.00096,4.7979]
[1777961005591,34.2,80959.76,0.0,-0.53778,0.00096,4.79724]
[1777961009618,34.19,80958.88,0.0,-0.53863,0.00096,4.7962]
[1777961011632,34.19,80959.11,0.0,-0.53859,0.00097,4.77572]
[1777961016666,34.18,80959.24,0.0,-0.53847,0.00097,4.77586]
[1777961021701,34.17,80959.13,0.0,-0.53859,0.00097,4.77572]
[1777961027744,34.16,80959.16,0.0,-0.53857,0.00097,4.77575]
[1777961028751,34.16,80959.94,0.0,-0.53782,0.00097,4.77666]
[1777961032780,34.15,80959.06,0.0,-0.53868,0.00097,4.77562]
[1777961034794,34.15,80953.99,0.0,-0.54358,0.00097,4.76923]
[1777961035801,34.15,80951.11,0.0,-0.54636,0.00096,4.76528]
[1777961036808,34.15,80952.4,0.0,-0.54511,0.00097,4.76708]
[1777961037816,34.15,80951.78,0.0,-0.54571,0.00096,4.76622]
[1777961039829,34.15,80949.52,0.0,-0.5479,0.00096,4.763]
[1777961040837,34.14,80945.4,0.0,-0.55188,0.00096,4.75676]
[1777961041844,34.14,80948.75,0.0,-0.54865,0.00096,4.76186]
[1777961045870,34.14,80948.2,0.0,-0.54918,0.00096,4.76104]
[1777961046878,34.14,80949.03,0.0,-0.54838,0.00096,4.76226]
[1777961050235,34.13,80948.21,0.0,-0.54918,0.00096,4.76104]
[1777961052920,34.13,80949.48,0.0,-0.54797,0.00097,4.7629]
[1777961053927,34.12,80948.68,0.0,-0.54874,0.00096,4.76172]
[1777961054933,34.12,80947.8,0.0,-0.54959,0.00096,4.7604]
[1777961055947,34.12,80946.15,0.0,-0.55119,0.00096,4.75787]
[1777961057078,34.12,80946.15,0.0,-0.55119,0.00096,4.75787]
[1777961057178,34.12,80946.15,0.0,-0.55119,0.00096,4.75787]
[1777961057286,34.12,80946.15,0.0,-0.55119,0.00096,4.75787]
[1777961057388,34.12,80945.99,0.0,-0.55134,0.00096,4.75762]
[1777961058116,34.12,80945.99,0.0,-0.55134,0.00096,4.75762]
[1777961058133,34.12,80945.99,0.0,-0.55134,0.00096,4.75762]
[1777961058217,34.12,80934.42,0.0,-0.56249,0.00096,4.73777]
[1777961059048,34.12,80934.42,0.0,-0.56249,0.00096,4.73777]
[1777961059149,34.11,80932.45,0.0,-0.56438,0.00096,4.73401]
[1777961060306,34.11,80933.27,0.0,-0.5636,0.00096,4.73557]
[1777961062290,34.11,80934.48,0.0,-0.56245,0.00096,4.73784]
[1777961066011,34.1,80935.43,0.0,-0.56155,0.00096,4.73958]
[1777961069036,34.09,80934.76,0.0,-0.56221,0.00096,4.73831]
[1777961071049,34.08,80934.42,0.0,-0.56282,0.00097,4.71666]
[1777961072060,34.08,80933.11,0.0,-0.56409,0.00097,4.71416]
[1777961073063,34.08,80933.66,0.0,-0.56357,0.00097,4.7152]
[1777961076084,34.07,80933.22,0.0,-0.56401,0.00097,4.71432]
[1777961081119,34.05,80933.3,0.0,-0.56396,0.00097,4.71442]
[1777961086153,34.04,80933.11,0.0,-0.56418,0.00097,4.71399]
[1777961087421,34.04,80933.11,0.0,-0.56418,0.00097,4.71399]
[1777961087735,34.03,80932.68,0.0,-0.56461,0.00097,4.71313]
[1777961088491,34.03,80932.68,0.0,-0.56461,0.00097,4.71313]
[1777961088508,34.03,80932.68,0.0,-0.56461,0.00097,4.71313]
[1777961088812,34.03,80920.55,0.0,-0.57631,0.00096,4.68756]
[1777961089434,34.03,80920.55,0.0,-0.57631,0.00096,4.68756]
[1777961089454,34.03,80916.42,0.0,-0.58027,0.00096,4.67795]
[1777961090518,34.03,80916.61,0.0,-0.5801,0.00096,4.67839]
[1777961092196,34.02,80916.29,0.0,-0.58041,0.00096,4.6776]
[1777961093205,34.02,80916.12,0.0,-0.58058,0.00096,4.67718]
[1777961094211,34.02,80915.6,0.0,-0.58109,0.00096,4.67592]
[1777961095217,34.01,80920.28,0.0,-0.5766,0.00096,4.68688]
[1777961096223,34.01,80921.01,0.0,-0.5759,0.00096,4.68853]
[1777961098238,34.01,80920.61,0.0,-0.57629,0.00096,4.68761]
[1777961099244,34.01,80920.18,0.0,-0.57671,0.00096,4.68662]
[1777961100587,34.01,80919.74,0.0,-0.57713,0.00096,4.68561]
[1777961101507,34.01,80919.74,0.0,-0.57713,0.00096,4.68561]
[1777961101516,34.01,80919.74,0.0,-0.57713,0.00096,4.68561]
[1777961101602,34.01,80917.5,0.0,-0.57929,0.00096,4.68038]
[1777961104280,34.0,80916.51,0.0,-0.58025,0.00096,4.67802]
[1777961107304,34.0,80916.25,0.0,-0.5805,0.00096,4.67738]
[1777961108308,34.0,80915.94,0.0,-0.5808,0.00096,4.67664]
[1777961109315,34.0,80915.75,0.0,-0.58099,0.00096,4.67616]
[1777961110657,33.99,80905.21,0.0,-0.5911,0.00096,4.64924]
[1777961112335,33.99,80904.76,0.0,-0.59154,0.00095,4.64801]
[1777961115682,33.98,80904.46,0.0,-0.59184,0.00095,4.64717]
[1777961115784,33.98,80906.48,0.0,-0.58991,0.00096,4.65259]
[1777961121399,33.97,80907.21,0.0,-0.58923,0.00096,4.65447]
[1777961123414,33.97,80908.53,0.0,-0.58798,0.00096,4.65789]
[1777961126440,33.96,80910.23,0.0,-0.58637,0.00096,4.66223]
[1777961127831,33.96,80910.23,0.0,-0.58637,0.00096,4.66223]
[1777961127928,33.96,80904.58,0.0,-0.5918,0.00096,4.64729]
[1777961129455,33.95,80901.64,0.0,-0.59461,0.00095,4.63917]
[1777961130797,33.95,80895.95,0.0,-0.60005,0.00095,4.62281]
[1777961131468,33.95,80896.22,0.0,-0.60023,0.00096,4.60214]
[1777961132914,33.94,80893.64,0.0,-0.60271,0.00095,4.59439]
[1777961133452,33.94,80893.64,0.0,-0.60271,0.00095,4.59439]
[1777961133914,33.94,80893.64,0.0,-0.60271,0.00095,4.59439]
[1777961133690,33.94,80893.05,0.0,-0.60328,0.00095,4.5926]
[1777961134491,33.94,80892.97,0.0,-0.60335,0.00095,4.59235]
[1777961135498,33.94,80885.71,0.0,-0.61027,0.00095,4.56962]
[1777961138853,33.93,80884.59,0.0,-0.61134,0.00095,4.56595]
[1777961139971,33.93,80884.59,0.0,-0.61134,0.00095,4.56595]
[1777961140533,33.93,80881.09,0.0,-0.61467,0.00095,4.55438]
[1777961141540,33.93,80879.69,0.0,-0.616,0.00095,4.54966]
[1777961142547,33.93,80880.52,0.0,-0.61521,0.00095,4.55245]
[1777961146034,33.92,80880.41,0.0,-0.61534,0.00095,4.55201]
[1777961146575,33.91,80880.41,0.0,-0.61536,0.00095,4.55194]
[1777961147582,33.91,80881.67,0.0,-0.61419,0.00095,4.55608]
[1777961152617,33.88,80882.42,0.0,-0.61358,0.00095,4.55823]
[1777961158994,33.84,80882.6,0.0,-0.61354,0.00095,4.55835]
[1777961164701,33.8,80882.95,0.0,-0.61333,0.00095,4.5591]
[1777961165710,33.79,80884.08,0.0,-0.61228,0.00095,4.56277]
[1777961166717,33.79,80885.63,0.0,-0.61081,0.00095,4.56781]
[1777961168733,33.79,80886.86,0.0,-0.60965,0.00095,4.57175]
[1777961170744,33.79,80892.54,0.0,-0.60423,0.00096,4.58959]
[1777961171751,33.78,80895.64,0.0,-0.60126,0.00096,4.59896]
[1777961174772,33.78,80894.12,0.0,-0.60272,0.00096,4.59438]
[1777961177793,33.78,80893.06,0.0,-0.60374,0.00096,4.59115]
[1777961179809,33.78,80890.01,0.0,-0.60666,0.00096,4.5817]
[1777961180814,33.78,80885.85,0.0,-0.61063,0.00095,4.56842]
[1777961183836,33.78,80883.16,0.0,-0.6132,0.00095,4.55956]
[1777961188872,33.78,80882.65,0.0,-0.61368,0.00095,4.5579]
[1777961189880,33.78,80883.59,0.0,-0.61279,0.00095,4.56101]
[1777961191893,33.78,80883.06,0.0,-0.61379,0.00096,4.53749]
[1777961192900,33.78,80882.24,0.0,-0.61457,0.00095,4.53476]
[1777961195920,33.78,80883.11,0.0,-0.61373,0.00095,4.53769]
[1777961199949,33.78,80882.12,0.0,-0.61469,0.00095,4.53434]
[1777961202971,33.78,80884.38,0.0,-0.61254,0.00096,4.54183]
[1777961203977,33.77,80886.17,0.0,-0.61083,0.00096,4.54768]
[1777961204984,33.78,80887.25,0.0,-0.6098,0.00096,4.55117]
[1777961209012,33.77,80890.28,0.0,-0.60689,0.00096,4.56082]
[1777961210021,33.77,80896.26,0.0,-0.60115,0.00096,4.57914]
[1777961211026,33.77,80897.11,0.0,-0.60033,0.00096,4.58167]
[1777961215056,33.77,80896.13,0.0,-0.60127,0.00096,4.57875]
[1777961217068,33.78,80901.36,0.0,-0.59622,0.00097,4.59404]
[1777961218075,33.78,80907.83,0.0,-0.58995,0.00097,4.61192]
[1777961221096,33.78,80906.47,0.0,-0.59126,0.00097,4.60827]
[1777961222104,33.78,80904.89,0.0,-0.59279,0.00097,4.60396]
[1777961227138,33.78,80905.5,0.0,-0.5922,0.00097,4.60563]
[1777961228145,33.78,80904.17,0.0,-0.59349,0.00097,4.60196]
[1777961233015,33.78,80903.98,0.0,-0.59367,0.00097,4.60144]
[1777961233025,33.78,80903.98,0.0,-0.59367,0.00097,4.60144]
[1777961233060,33.78,80903.98,0.0,-0.59367,0.00097,4.60144]
[1777961233179,33.78,80903.88,0.0,-0.59377,0.00097,4.60116]
[1777961234498,33.78,80903.88,0.0,-0.59377,0.00097,4.60116]
[1777961234599,33.78,80903.63,0.0,-0.59401,0.00097,4.60047]
[1777961238215,33.78,80902.57,0.0,-0.59503,0.00097,4.59751]
[1777961239561,33.78,80899.8,0.0,-0.59771,0.00097,4.58961]
[1777961241235,33.78,80902.67,0.0,-0.59493,0.00097,4.59781]
[1777961244257,33.78,80899.75,0.0,-0.59775,0.00097,4.58949]
[1777961245263,33.79,80896.17,0.0,-0.6012,0.00096,4.57898]
[1777961246521,33.79,80896.17,0.0,-0.6012,0.00096,4.57898]
[1777961246622,33.79,80898.99,0.0,-0.59847,0.00096,4.58731]
[1777961248679,33.79,80898.99,0.0,-0.59847,0.00096,4.58732]
[1777961248780,33.79,80902.01,0.0,-0.59555,0.00097,4.59599]
[1777961249632,33.79,80903.25,0.0,-0.59435,0.00097,4.59948]
[1777961250300,33.79,80905.72,0.0,-0.59196,0.00097,4.60632]
[1777961251306,33.79,80905.72,0.0,-0.59236,0.00097,4.58477]
[1777961252314,33.79,80907.34,0.0,-0.59079,0.00097,4.58919]
[1777961254327,33.8,80906.44,0.0,-0.59165,0.00097,4.58677]
[1777961257348,33.8,80905.43,0.0,-0.59263,0.00097,4.58401]
[1777961259702,33.8,80902.43,0.0,-0.59555,0.00097,4.57565]
[1777961261376,33.8,80901.28,0.0,-0.59666,0.00097,4.57238]
[1777961264534,33.8,80901.64,0.0,-0.59631,0.00097,4.57342]
[1777961264761,33.8,80901.64,0.0,-0.59631,0.00097,4.57342]
[1777961264941,33.8,80901.64,0.0,-0.59631,0.00097,4.57342]
[1777961265043,33.8,80900.64,0.0,-0.59728,0.00097,4.57057]
[1777961265547,33.8,80900.64,0.0,-0.59728,0.00097,4.57057]
[1777961265614,33.8,80892.14,0.0,-0.6055,0.00096,4.54515]
[1777961267498,33.8,80892.14,0.0,-0.6055,0.00096,4.54513]
[1777961267522,33.8,80881.95,0.0,-0.6153,0.00096,4.51213]
[1777961269397,33.8,80881.95,0.0,-0.61529,0.00096,4.51214]
[1777961269470,33.8,80878.12,0.0,-0.61895,0.00095,4.49905]
[1777961272452,33.8,80886.78,0.0,-0.61065,0.00096,4.52816]
[1777961273460,33.8,80891.78,0.0,-0.60584,0.00096,4.54404]
[1777961274401,33.8,80891.78,0.0,-0.60584,0.00096,4.54404]
[1777961274502,33.8,80902.52,0.0,-0.59545,0.00097,4.57594]
[1777961275473,33.8,80902.52,0.0,-0.59545,0.00097,4.57594]
[1777961275578,33.8,80905.14,0.0,-0.59289,0.00097,4.58327]
[1777961276386,33.8,80905.14,0.0,-0.59289,0.00097,4.58327]
[1777961276488,33.81,80906.14,0.0,-0.59192,0.00097,4.58602]
[1777961279842,33.81,80903.54,0.0,-0.59444,0.00097,4.57885]
[1777961286551,33.81,80902.86,0.0,-0.5951,0.00097,4.57695]
[1777961289911,33.8,80899.03,0.0,-0.59883,0.00097,4.56593]
[1777961296621,33.8,80898.95,0.0,-0.59892,0.00097,4.56566]
[1777961297628,33.8,80900.43,0.0,-0.59748,0.00097,4.56995]
[1777961298635,33.8,80901.59,0.0,-0.59636,0.00097,4.57327]
[1777961302666,33.79,80903.3,0.0,-0.59471,0.00097,4.57808]
[1777961305687,33.79,80904.45,0.0,-0.59359,0.00097,4.58129]
[1777961307701,33.8,80905.85,0.0,-0.59222,0.00097,4.58518]
[1777961311902,33.8,80905.13,0.0,-0.59292,0.00097,4.58319]
[1777961311998,33.8,80904.79,0.0,-0.59368,0.00098,4.56058]
[1777961313743,33.8,80907.12,0.0,-0.5914,0.00098,4.56699]
[1777961315757,33.8,80908.36,0.0,-0.59018,0.00098,4.57035]
[1777961318777,33.8,80907.06,0.0,-0.59144,0.00098,4.56687]
[1777961322806,33.8,80905.83,0.0,-0.59264,0.00098,4.5635]
[1777961325488,33.8,80905.82,0.0,-0.59266,0.00098,4.56346]
[1777961325827,33.8,80905.91,0.0,-0.59257,0.00098,4.56371]
[1777961327841,33.8,80904.59,0.0,-0.59386,0.00098,4.56006]
[1777961328848,33.8,80905.5,0.0,-0.59297,0.00098,4.56257]
[1777961329801,33.8,80905.5,0.0,-0.59297,0.00098,4.56257]
[1777961330191,33.8,80906.52,0.0,-0.59198,0.00098,4.56537]
[1777961331870,33.8,80909.06,0.0,-0.58949,0.00098,4.57223]
[1777961332419,33.8,80909.06,0.0,-0.58949,0.00098,4.57223]
[1777961332877,33.8,80908.46,0.0,-0.59007,0.00098,4.57063]
[1777961337912,33.81,80908.43,0.0,-0.59009,0.00098,4.57058]
[1777961341940,33.81,80906.27,0.0,-0.5922,0.00098,4.56474]
[1777961342946,33.81,80904.52,0.0,-0.59391,0.00098,4.55991]
[1777961343954,33.81,80905.7,0.0,-0.59276,0.00098,4.56317]
[1777961351003,33.8,80904.87,0.0,-0.59358,0.00098,4.56085]
[1777961354027,33.8,80905.92,0.0,-0.59256,0.00098,4.56374]
[1777961357050,33.8,80907.35,0.0,-0.59117,0.00098,4.56762]
[1777961361077,33.8,80908.74,0.0,-0.58981,0.00098,4.57134]
[1777961366113,33.8,80910.27,0.0,-0.58831,0.00098,4.57539]
[1777961371149,33.8,80909.54,0.0,-0.58944,0.00098,4.55175]
[1777961372155,33.8,80908.54,0.0,-0.59042,0.00098,4.54907]
[1777961377190,33.79,80908.54,0.0,-0.59043,0.00098,4.54904]
[1777961382226,33.79,80907.29,0.0,-0.59167,0.00098,4.54562]
[1777961387260,33.78,80905.63,0.0,-0.59331,0.00098,4.54104]
[1777961390612,33.78,80904.43,0.0,-0.59449,0.00098,4.5377]
[1777961394310,33.78,80900.39,0.0,-0.59845,0.00098,4.52616]
[1777961395554,33.78,80900.39,0.0,-0.59845,0.00098,4.52616]
[1777961395655,33.78,80900.69,0.0,-0.59815,0.00098,4.52704]
[1777961400692,33.79,80900.02,0.0,-0.5988,0.00098,4.52511]
[1777961401052,33.78,80900.32,0.0,-0.59851,0.00098,4.52597]
[1777961401807,33.78,80900.32,0.0,-0.59851,0.00098,4.52597]
[1777961402029,33.78,80900.32,0.0,-0.59851,0.00098,4.52597]
[1777961402130,33.79,80882.61,0.0,-0.61573,0.00097,4.47021]
[1777961403413,33.79,80882.61,0.0,-0.61573,0.00097,4.47021]
[1777961403435,33.79,80877.16,0.0,-0.62098,0.00096,4.45141]
[1777961404566,33.79,80877.16,0.0,-0.62098,0.00096,4.45141]
[1777961407401,33.79,80879.32,0.0,-0.61888,0.00096,4.45904]
[1777961409415,33.8,80884.33,0.0,-0.61403,0.00097,4.47612]
[1777961410614,33.8,80884.33,0.0,-0.61403,0.00097,4.47612]
[1777961410715,33.8,80887.24,0.0,-0.61121,0.00097,4.48572]
[1777961413442,33.8,80888.18,0.0,-0.61029,0.00097,4.48879]
[1777961416464,33.8,80889.09,0.0,-0.6094,0.00097,4.49175]
[1777961419484,33.8,80890.02,0.0,-0.60849,0.00097,4.49474]
[1777961423513,33.81,80891.31,0.0,-0.60723,0.00097,4.49886]
[1777961424519,33.81,80893.83,0.0,-0.60478,0.00097,4.50672]
[1777961425529,33.81,80895.74,0.0,-0.60292,0.00097,4.51256]
[1777961426561,33.81,80895.74,0.0,-0.60292,0.00097,4.51256]
[1777961426663,33.81,80896.58,0.0,-0.6021,0.00098,4.51509]
[1777961431569,33.81,80896.62,0.0,-0.60253,0.00098,4.49323]
[1777961433583,33.81,80893.67,0.0,-0.60541,0.00098,4.48421]
[1777961434479,33.81,80893.67,0.0,-0.60541,0.00098,4.48421]
[1777961434589,33.81,80893.2,0.0,-0.60587,0.00098,4.48276]
[1777961436507,33.81,80892.54,0.0,-0.60651,0.00098,4.48071]
[1777961438617,33.81,80894.09,0.0,-0.60498,0.00098,4.48556]
[1777961443653,33.82,80894.83,0.0,-0.60424,0.00098,4.48789]
[1777961448689,33.82,80895.73,0.0,-0.60335,0.00098,4.49068]
[1777961451377,33.83,80895.94,0.0,-0.60314,0.00098,4.49135]
[1777961451708,33.83,80895.94,0.0,-0.60314,0.00098,4.49135]
[1777961456743,33.83,80896.34,0.0,-0.60273,0.00098,4.4926]
[1777961461103,33.84,80892.77,0.0,-0.6062,0.00098,4.48169]
[1777961462384,33.84,80892.77,0.0,-0.6062,0.00098,4.48169]
[1777961462785,33.84,80893.1,0.0,-0.60588,0.00098,4.48273]
[1777961467820,33.84,80894.22,0.0,-0.60476,0.00098,4.48627]
[1777961469842,33.85,80895.34,0.0,-0.60365,0.00098,4.48973]
[1777961471174,33.85,80896.7,0.0,-0.60233,0.00098,4.49385]
[1777961472857,33.85,80901.36,0.0,-0.59776,0.00098,4.50758]
[1777961473517,33.85,80901.36,0.0,-0.59776,0.00098,4.50758]
[1777961473864,33.85,80904.19,0.0,-0.59498,0.00098,4.51564]
[1777961474402,33.85,80904.19,0.0,-0.59498,0.00098,4.51564]
[1777961475492,33.85,80903.97,0.0,-0.5952,0.00098,4.51502]
[1777961481245,33.85,80902.92,0.0,-0.59623,0.00098,4.51205]
[1777961485949,33.85,80901.66,0.0,-0.59747,0.00098,4.50845]
[1777961489977,33.85,80907.03,0.0,-0.59219,0.00098,4.52351]
[1777961490401,33.85,80907.03,0.0,-0.59219,0.00098,4.52351]
[1777961491314,33.85,80905.11,0.0,-0.59452,0.00099,4.49623]
[1777961494476,33.84,80905.19,0.0,-0.59444,0.00099,4.49644]
[1777961495521,33.84,80905.01,0.0,-0.59462,0.00099,4.49593]
[1777961501059,33.84,80903.88,0.0,-0.59574,0.00099,4.49274]
[1777961503073,33.84,80902.99,0.0,-0.59662,0.00099,4.4902]
[1777961507101,33.84,80897.8,0.0,-0.60173,0.00098,4.47502]
[1777961508380,33.84,80897.8,0.0,-0.60173,0.00098,4.47502]
[1777961508109,33.84,80892.14,0.0,-0.60728,0.00098,4.45765]
[1777961509115,33.85,80890.22,0.0,-0.60916,0.00098,4.45158]
[1777961510123,33.85,80891.98,0.0,-0.60743,0.00098,4.45719]
[1777961510532,33.85,80891.98,0.0,-0.60743,0.00098,4.45719]
[1777961511130,33.85,80891.45,0.0,-0.60794,0.00098,4.45553]
[1777961512136,33.85,80892.63,0.0,-0.60678,0.00098,4.45926]
[1777961512506,33.85,80892.63,0.0,-0.60678,0.00098,4.45926]
[1777961513143,33.85,80892.12,0.0,-0.60727,0.00098,4.45768]
[1777961513501,33.85,80892.12,0.0,-0.60727,0.00098,4.45768]
[1777961514150,33.85,80892.26,0.0,-0.60713,0.00098,4.45814]
[1777961517171,33.86,80893.11,0.0,-0.60629,0.00098,4.46082]
[1777961520482,33.86,80893.64,0.0,-0.60577,0.00098,4.46247]
[1777961521199,33.86,80893.63,0.0,-0.60578,0.00098,4.46246]
[1777961522207,33.86,80899.66,0.0,-0.59985,0.00098,4.4807]
[1777961522565,33.86,80899.66,0.0,-0.59985,0.00098,4.4807]
[1777961523397,33.86,80899.66,0.0,-0.59985,0.00098,4.4807]
[1777961523213,33.86,80902.89,0.0,-0.59667,0.00099,4.49006]
[1777961524219,33.86,80901.6,0.0,-0.59794,0.00099,4.48636]
[1777961525228,33.86,80900.65,0.0,-0.59887,0.00098,4.48361]
[1777961530263,33.86,80899.82,0.0,-0.59968,0.00098,4.4812]
[1777961533283,33.86,80900.83,0.0,-0.59868,0.00098,4.48417]
[1777961535298,33.86,80899.72,0.0,-0.59978,0.00098,4.4809]
[1777961540332,33.86,80899.36,0.0,-0.60015,0.00098,4.4798]
[1777961542346,33.85,80898.1,0.0,-0.6014,0.00098,4.47604]
[1777961543352,33.85,80895.52,0.0,-0.60393,0.00098,4.46825]
[1777961548388,33.85,80895.45,0.0,-0.604,0.00098,4.46802]
[1777961551409,33.85,80894.94,0.0,-0.60499,0.00099,4.44425]
[1777961554430,33.85,80895.95,0.0,-0.60399,0.00099,4.44735]
[1777961558461,33.85,80895.33,0.0,-0.60461,0.00099,4.44544]
[1777961558562,33.85,80894.71,0.0,-0.60522,0.00099,4.44352]
[1777961559447,33.85,80894.71,0.0,-0.60522,0.00099,4.44352]
[1777961559549,33.85,80895.11,0.0,-0.60483,0.00099,4.44474]
[1777961560521,33.85,80895.11,0.0,-0.60483,0.00099,4.44474]
[1777961560577,33.85,80895.03,0.0,-0.60491,0.00099,4.44449]
[1777961561815,33.85,80894.15,0.0,-0.60578,0.00099,4.44176]
[1777961565506,33.85,80894.66,0.0,-0.60529,0.00099,4.44331]
[1777961565612,33.84,80894.49,0.0,-0.60546,0.00099,4.44276]
[1777961571885,33.84,80895.1,0.0,-0.60489,0.00099,4.44457]
[1777961578600,33.83,80894.82,0.0,-0.60519,0.00099,4.44361]
[1777961581959,33.82,80901.61,0.0,-0.59849,0.00099,4.46395]
[1777961585650,33.82,80900.71,0.0,-0.59939,0.00099,4.46131]
[1777961588672,33.82,80903.12,0.0,-0.59701,0.00099,4.46828]
[1777961594712,33.82,80904.48,0.0,-0.59566,0.00099,4.47214]
[1777961597733,33.82,80903.13,0.0,-0.597,0.00099,4.46829]
[1777961599434,33.82,80903.13,0.0,-0.597,0.00099,4.46829]
[1777961599436,33.82,80902.48,0.0,-0.59765,0.00099,4.46642]
[1777961599597,33.82,80902.48,0.0,-0.59765,0.00099,4.46642]
[1777961600552,33.82,80902.48,0.0,-0.59765,0.00099,4.46642]
[1777961600755,33.82,80910.86,0.0,-0.58932,0.001,4.48963]
[1777961602376,33.82,80910.86,0.0,-0.58932,0.001,4.48963]
[1777961602416,33.82,80913.83,0.0,-0.58636,0.001,4.49738]
[1777961609823,33.8,80912.4,0.0,-0.58782,0.001,4.49359]
[1777961610829,33.8,80910.23,0.0,-0.58999,0.001,4.48785]
[1777961612170,33.8,80909.67,0.0,-0.59098,0.001,4.46418]
[1777961615866,33.79,80908.19,0.0,-0.59247,0.001,4.46012]
[1777961616871,33.79,80905.46,0.0,-0.5952,0.001,4.45252]
[1777961618406,33.79,80905.46,0.0,-0.5952,0.001,4.45252]
[1777961617879,33.79,80904.32,0.0,-0.59635,0.001,4.44928]
[1777961618507,33.79,80904.94,0.0,-0.59573,0.001,4.45104]
[1777961622241,33.79,80902.22,0.0,-0.59845,0.001,4.4432]
[1777961622815,33.79,80902.22,0.0,-0.59845,0.001,4.4432]
[1777961622919,33.79,80894.85,0.0,-0.60578,0.00099,4.42101]
[1777961624928,33.79,80894.92,0.0,-0.60571,0.00099,4.42121]
[1777961627950,33.78,80892.19,0.0,-0.60843,0.00099,4.41257]
[1777961632311,33.77,80897.47,0.0,-0.60323,0.00099,4.4289]
[1777961633131,33.77,80897.47,0.0,-0.60323,0.00099,4.4289]
[1777961633141,33.77,80898.66,0.0,-0.60205,0.00099,4.4325]
[1777961634999,33.76,80900.26,0.0,-0.60048,0.001,4.43722]
[1777961638024,33.76,80899.42,0.0,-0.60133,0.001,4.43467]
[1777961641044,33.75,80898.16,0.0,-0.6026,0.00099,4.43084]
[1777961646080,33.74,80897.62,0.0,-0.60316,0.00099,4.42913]
[1777961649786,33.74,80898.27,0.0,-0.60253,0.001,4.43106]
[1777961650507,33.74,80898.27,0.0,-0.60253,0.001,4.43106]
[1777961650114,33.74,80900.75,0.0,-0.60006,0.001,4.43848]
[1777961651127,33.74,80939.67,0.0,-0.56085,0.00102,4.53216]
[1777961652465,33.74,80966.35,0.0,-0.5336,0.00102,4.57084]
[1777961652578,33.74,80966.35,0.0,-0.5336,0.00102,4.57084]
[1777961652772,33.74,80966.35,0.0,-0.5336,0.00102,4.57084]
[1777961652786,33.74,80966.35,0.0,-0.5336,0.00102,4.57084]
[1777961653136,33.74,80966.35,0.0,-0.5336,0.00102,4.57084]
[1777961654521,33.74,80966.35,0.0,-0.5336,0.00102,4.57084]
[1777961654539,33.74,80965.53,0.0,-0.53444,0.00102,4.56997]
[1777961655149,33.74,80965.87,0.0,-0.53409,0.00102,4.57033]
[1777961660184,33.73,80965.59,0.0,-0.53439,0.00102,4.57002]
[1777961661941,33.73,80966.17,0.0,-0.5338,0.00103,4.57064]
[1777961661964,33.73,80966.17,0.0,-0.5338,0.00103,4.57064]
[1777961662536,33.73,80958.78,0.0,-0.54136,0.00102,4.56202]
[1777961664213,33.73,80954.03,0.0,-0.54623,0.00102,4.5556]
[1777961665432,33.73,80954.03,0.0,-0.54623,0.00102,4.5556]
[1777961665453,33.73,80954.03,0.0,-0.54623,0.00102,4.5556]
[1777961665458,33.72,80953.32,0.0,-0.54696,0.00102,4.55457]
[1777961668240,33.71,80951.15,0.0,-0.54919,0.00102,4.55136]
[1777961669247,33.71,80947.46,0.0,-0.55296,0.00102,4.54558]
[1777961670385,33.71,80947.46,0.0,-0.55296,0.00102,4.54558]
[1777961670441,33.71,80947.46,0.0,-0.55296,0.00102,4.54558]
[1777961670486,33.71,80946.57,0.0,-0.55387,0.00102,4.54412]
[1777961671438,33.71,80946.57,0.0,-0.55387,0.00102,4.54412]
[1777961671473,33.71,80946.57,0.0,-0.55387,0.00102,4.54412]
[1777961671540,33.71,80943.86,0.0,-0.55692,0.00102,4.51763]
[1777961673382,33.7,80943.86,0.0,-0.55692,0.00102,4.51763]
[1777961673483,33.7,80942.19,0.0,-0.55864,0.00102,4.51468]
[1777961679316,33.68,80941.07,0.0,-0.55982,0.00102,4.51259]
[1777961684352,33.66,80940.54,0.0,-0.5604,0.00102,4.51157]
[1777961686366,33.65,80939.51,0.0,-0.56146,0.00102,4.50964]
[1777961689386,33.64,80938.59,0.0,-0.56242,0.00102,4.50788]
[1777961694422,33.63,80938.94,0.0,-0.5621,0.00102,4.50849]
[1777961695246,33.63,80938.94,0.0,-0.5621,0.00102,4.50849]
[1777961695429,33.63,80936.27,0.0,-0.56483,0.00102,4.50333]
[1777961696436,33.62,80934.05,0.0,-0.56711,0.00102,4.49888]
[1777961699456,33.62,80932.63,0.0,-0.56857,0.00102,4.49594]
[1777961700465,33.62,80931.32,0.0,-0.56992,0.00102,4.49319]
[1777961702477,33.61,80932.21,0.0,-0.56901,0.00102,4.49505]
[1777961704829,33.61,80933.11,0.0,-0.5681,0.00102,4.4969]
[1777961707513,33.6,80935.66,0.0,-0.5655,0.00102,4.50205]
[1777961708520,33.6,80936.94,0.0,-0.5642,0.00102,4.50456]
[1777961711445,33.6,80936.29,0.0,-0.56487,0.00102,4.50327]
[1777961711546,33.6,80934.28,0.0,-0.56693,0.00102,4.49924]
[1777961713554,33.59,80936.45,0.0,-0.56471,0.00102,4.50357]
[1777961715962,33.59,80937.22,0.0,-0.56392,0.00102,4.50508]
[1777961718591,33.59,80938.29,0.0,-0.56283,0.00103,4.50713]
[1777961718664,33.59,80938.29,0.0,-0.56283,0.00103,4.50713]
[1777961721426,33.59,80938.05,0.0,-0.56308,0.00103,4.50667]
[1777961721448,33.59,80938.05,0.0,-0.56308,0.00103,4.50667]
[1777961721527,33.59,80937.71,0.0,-0.56343,0.00103,4.50601]
[1777961724969,33.59,80943.75,0.0,-0.55723,0.00103,4.51711]
[1777961726422,33.59,80943.75,0.0,-0.55723,0.00103,4.51711]
[1777961726441,33.59,80943.75,0.0,-0.55723,0.00103,4.51711]
[1777961726524,33.59,80949.04,0.0,-0.55179,0.00103,4.52593]
[1777961727653,33.59,80949.6,0.0,-0.55122,0.00103,4.52681]
[1777961731682,33.58,80950.72,0.0,-0.55032,0.00103,4.50657]
[1777961733695,33.58,80949.92,0.0,-0.55115,0.00103,4.50532]
[1777961735039,33.58,80949.24,0.0,-0.55185,0.00103,4.50425]
[1777961737723,33.59,80948.24,0.0,-0.55287,0.00103,4.50267]
[1777961738730,33.6,80948.61,0.0,-0.55248,0.00103,4.50328]
[1777961741750,33.6,80947.87,0.0,-0.55324,0.00103,4.50209]
[1777961745109,33.6,80947.2,0.0,-0.55394,0.00103,4.50098]
[1777961747535,33.59,80947.2,0.0,-0.55394,0.00103,4.50097]
[1777961747554,33.59,80947.2,0.0,-0.55394,0.00103,4.50097]
[1777961746785,33.59,80944.33,0.0,-0.55691,0.00103,4.4961]
[1777961747797,33.59,80931.66,0.0,-0.56997,0.00103,4.47166]
[1777961749225,33.59,80931.66,0.0,-0.56997,0.00103,4.47166]
[1777961753677,33.58,80932.54,0.0,-0.56907,0.00103,4.47349]
[1777961753838,33.58,80933.51,0.0,-0.56809,0.00103,4.47548]
[1777961755183,33.57,80924.79,0.0,-0.57704,0.00102,4.45636]
[1777961756860,33.57,80926.27,0.0,-0.57553,0.00103,4.45975]
[1777961763910,33.56,80926.57,0.0,-0.57526,0.00103,4.46036]
[1777961765802,33.55,80927.38,0.0,-0.57443,0.00103,4.46217]
[1777961766009,33.55,80927.38,0.0,-0.57443,0.00103,4.46217]
[1777961766187,33.55,80927.38,0.0,-0.57443,0.00103,4.46217]
[1777961766404,33.55,80927.38,0.0,-0.57443,0.00103,4.46217]
[1777961766506,33.55,80920.08,0.0,-0.58192,0.00102,4.44496]
[1777961766825,33.55,80920.08,0.0,-0.58192,0.00102,4.44496]
[1777961767512,33.55,80920.08,0.0,-0.58192,0.00102,4.44496]
[1777961767613,33.55,80913.67,0.0,-0.58847,0.00102,4.42857]
[1777961768513,33.55,80913.67,0.0,-0.58847,0.00102,4.42857]
[1777961768614,33.55,80912.24,0.0,-0.58993,0.00102,4.42475]
[1777961769666,33.55,80912.24,0.0,-0.58993,0.00102,4.42475]
[1777961769953,33.55,80912.82,0.0,-0.58934,0.00102,4.42629]
[1777961771411,33.55,80912.82,0.0,-0.58934,0.00102,4.42629]
[1777961771513,33.54,80912.74,0.0,-0.58943,0.00102,4.42607]
[1777961774466,33.54,80912.68,0.0,-0.58949,0.00102,4.4259]
[1777961774493,33.54,80911.66,0.0,-0.59053,0.00102,4.42314]
[1777961776445,33.54,80912.22,0.0,-0.58997,0.00102,4.42465]
[1777961776520,33.54,80912.62,0.0,-0.58956,0.00102,4.42572]
[1777961780309,33.54,80912.88,0.0,-0.5893,0.00102,4.4264]
[1777961780312,33.54,80913.44,0.0,-0.58873,0.00102,4.42789]
[1777961782037,33.53,80902.0,0.0,-0.60036,0.00101,4.3956]
[1777961783043,33.53,80898.74,0.0,-0.60366,0.00101,4.38572]
[1777961784310,33.53,80898.74,0.0,-0.60366,0.00101,4.38572]
[1777961784498,33.53,80898.74,0.0,-0.60366,0.00101,4.38572]
[1777961784599,33.53,80899.68,0.0,-0.60272,0.00101,4.38857]
[1777961785392,33.53,80898.14,0.0,-0.60428,0.00101,4.38383]
[1777961789086,33.53,80899.01,0.0,-0.60341,0.00101,4.38647]
[1777961791100,33.52,80899.53,0.0,-0.60339,0.00102,4.36543]
[1777961795463,33.52,80900.55,0.0,-0.60237,0.00102,4.3685]
[1777961801170,33.51,80900.94,0.0,-0.60198,0.00102,4.36964]
[1777961803190,33.51,80897.48,0.0,-0.60552,0.00101,4.35893]
[1777961804491,33.51,80897.48,0.0,-0.60552,0.00101,4.35893]
[1777961804592,33.51,80890.61,0.0,-0.61247,0.00101,4.33678]
[1777961805380,33.51,80890.61,0.0,-0.61247,0.00101,4.33678]
[1777961805462,33.51,80889.72,0.0,-0.61337,0.00101,4.33382]
[1777961806592,33.51,80889.72,0.0,-0.61337,0.00101,4.33382]
[1777961807217,33.51,80889.96,0.0,-0.61312,0.00101,4.33462]
[1777961810238,33.51,80891.16,0.0,-0.61191,0.00101,4.3386]
[1777961812252,33.51,80892.06,0.0,-0.611,0.00101,4.34157]
[1777961813173,33.51,80892.06,0.0,-0.611,0.00101,4.34157]
[1777961813260,33.51,80892.08,0.0,-0.61099,0.00101,4.3416]
[1777961814266,33.5,80896.25,0.0,-0.60678,0.00101,4.35501]
[1777961815603,33.5,80901.61,0.0,-0.60134,0.00102,4.37155]
[1777961816786,33.5,80901.61,0.0,-0.60134,0.00102,4.37155]
[1777961817090,33.5,80901.61,0.0,-0.60134,0.00102,4.37155]
[1777961817289,33.5,80901.11,0.0,-0.60185,0.00102,4.37004]
[1777961817791,33.5,80901.11,0.0,-0.60185,0.00102,4.37004]
[1777961818421,33.5,80901.11,0.0,-0.60185,0.00102,4.37004]
[1777961818439,33.49,80883.87,0.0,-0.6193,0.001,4.31362]
[1777961819506,33.49,80883.87,0.0,-0.6193,0.001,4.31362]
[1777961819607,33.49,80888.31,0.0,-0.61484,0.00101,4.3289]
[1777961821316,33.49,80890.94,0.0,-0.6122,0.00101,4.33765]
[1777961823334,33.48,80891.76,0.0,-0.6114,0.00101,4.34027]
[1777961827498,33.47,80891.92,0.0,-0.61128,0.00101,4.34067]
[1777961827599,33.46,80891.02,0.0,-0.61221,0.00101,4.33765]
[1777961829425,33.46,80891.02,0.0,-0.61221,0.00101,4.33764]
[1777961829476,33.46,80890.58,0.0,-0.61266,0.00101,4.33617]
[1777961831385,33.46,80883.46,0.0,-0.61983,0.00101,4.31177]
[1777961833499,33.46,80883.32,0.0,-0.61998,0.00101,4.31126]
[1777961833501,33.46,80883.32,0.0,-0.61998,0.00101,4.31126]
[1777961833506,33.46,80886.59,0.0,-0.61669,0.00101,4.32264]
[1777961839441,33.45,80891.67,0.0,-0.6116,0.00101,4.33964]
[1777961844478,33.43,80891.11,0.0,-0.61221,0.00101,4.33764]
[1777961849510,33.42,80892.96,0.0,-0.61039,0.00101,4.34358]
[1777961851526,33.41,80892.32,0.0,-0.61159,0.00102,4.31858]
[1777961854551,33.41,80882.99,0.0,-0.62108,0.00101,4.28646]
[1777961859586,33.4,80884.99,0.0,-0.61907,0.00101,4.29347]
[1777961864620,33.39,80885.11,0.0,-0.61897,0.00101,4.29382]
[1777961869656,33.39,80885.9,0.0,-0.61819,0.00101,4.29652]
[1777961874691,33.39,80883.62,0.0,-0.62051,0.00101,4.28844]
[1777961879726,33.38,80887.73,0.0,-0.61637,0.00102,4.30275]
[1777961883754,33.38,80897.9,0.0,-0.60602,0.00102,4.33623]
[1777961888788,33.37,80896.62,0.0,-0.60734,0.00102,4.33212]
[1777961893825,33.36,80894.19,0.0,-0.60985,0.00102,4.3242]
[1777961898859,33.35,80887.81,0.0,-0.61639,0.00102,4.30268]
[1777961904900,33.34,80887.11,0.0,-0.61713,0.00102,4.30016]
[1777961908937,33.33,80894.21,0.0,-0.60993,0.00102,4.32396]
[1777961911954,33.32,80894.59,0.0,-0.6101,0.00103,4.30218]
[1777961916987,33.31,80893.57,0.0,-0.61119,0.00103,4.29868]
[1777961922022,33.3,80892.24,0.0,-0.6126,0.00103,4.29413]
[1777961928065,33.28,80891.94,0.0,-0.61296,0.00103,4.29296]
[1777961933100,33.27,80890.59,0.0,-0.61439,0.00103,4.28827]
[1777961940151,33.26,80890.14,0.0,-0.61488,0.00103,4.28662]
[1777961945193,33.26,80890.12,0.0,-0.61489,0.00102,4.2866]
[1777961950227,33.26,80889.3,0.0,-0.61573,0.00102,4.28378]
[1777961955261,33.25,80890.41,0.0,-0.61463,0.00103,4.28746]
[1777961960297,33.24,80889.22,0.0,-0.61589,0.00102,4.28327]
[1777961962312,33.24,80876.53,0.0,-0.62884,0.00101,4.23734]
[1777961967346,33.24,80878.43,0.0,-0.62691,0.00102,4.2445]
[1777961971374,33.24,80879.17,0.0,-0.62677,0.00102,4.22398]
[1777961976735,33.24,80884.34,0.0,-0.62147,0.00103,4.24294]
[1777961981770,33.24,80885.41,0.0,-0.62038,0.00103,4.24675]
[1777961987485,33.24,80885.57,0.0,-0.62022,0.00103,4.24731]
[1777961992521,33.24,80885.33,0.0,-0.62047,0.00103,4.24644]
[1777961997556,33.24,80885.05,0.0,-0.62076,0.00103,4.24543]
[1777962002590,33.23,80884.68,0.0,-0.62116,0.00103,4.24403]
[1777962007628,33.23,80881.32,0.0,-0.62461,0.00102,4.23181]
[1777962012660,33.23,80883.22,0.0,-0.62266,0.00102,4.23876]
[1777962017696,33.23,80885.17,0.0,-0.62066,0.00103,4.24577]
[1777962022731,33.23,80885.58,0.0,-0.62025,0.00103,4.24721]
[1777962027767,33.23,80884.24,0.0,-0.62163,0.00103,4.24239]
[1777962030789,33.22,80868.86,0.0,-0.63734,0.00101,4.18364]
[1777962031795,33.21,80865.08,0.0,-0.64186,0.00101,4.14455]
[1777962036830,33.21,80861.87,0.0,-0.64511,0.00101,4.13113]
[1777962041864,33.21,80864.63,0.0,-0.64234,0.00101,4.1426]
[1777962046902,33.2,80858.06,0.0,-0.64899,0.00101,4.11469]
[1777962051936,33.2,80854.67,0.0,-0.6524,0.001,4.09988]
[1777962056972,33.2,80851.89,0.0,-0.65518,0.001,4.08752]
[1777962062336,33.2,80848.29,0.0,-0.65877,0.001,4.07123]
[1777962068047,33.2,80846.86,0.0,-0.6602,0.00099,4.06467]
[1777962073083,33.2,80845.79,0.0,-0.66126,0.00099,4.05972]
[1777962078118,33.2,80844.05,0.0,-0.66299,0.00099,4.05162]
[1777962083152,33.2,80843.71,0.0,-0.66332,0.00099,4.05003]
[1777962088188,33.2,80841.49,0.0,-0.66552,0.00099,4.03957]
[1777962089195,33.2,80835.19,0.0,-0.67174,0.00098,4.00918]
[1777962091209,33.2,80832.08,0.0,-0.67564,0.00098,3.96933]
[1777962096244,33.18,80833.58,0.0,-0.67426,0.00098,3.97632]
[1777962101279,33.17,80831.77,0.0,-0.67608,0.00098,3.96711]
[1777962106314,33.16,80831.28,0.0,-0.67659,0.00098,3.96448]
[1777962111350,33.16,80830.26,0.0,-0.67763,0.00098,3.95919]
[1777962112687,33.16,80824.84,0.0,-0.68292,0.00097,3.93155]
[1777962118399,33.16,80822.8,0.0,-0.68491,0.00097,3.92097]
[1777962122757,33.15,80815.35,0.0,-0.69215,0.00096,3.88131]
[1777962125448,33.14,80810.14,0.0,-0.69717,0.00095,3.85284]
[1777962130483,33.12,80814.24,0.0,-0.69334,0.00096,3.87463]
[1777962135518,33.1,80813.99,0.0,-0.69371,0.00096,3.87256]
[1777962138603,33.09,80803.15,0.0,-0.70413,0.00095,3.81212]
[1777962140554,33.08,80806.58,0.0,-0.70091,0.00095,3.83113]
[1777962142902,33.07,80809.45,0.0,-0.69824,0.00096,3.8467]
[1777962146596,33.06,80799.7,0.0,-0.70755,0.00094,3.7915]
[1777962149617,33.05,80795.77,0.0,-0.71128,0.00094,3.76861]
[1777962151633,33.05,80796.48,0.0,-0.71162,0.00094,3.7473]
[1777962152982,33.04,80785.09,0.0,-0.7223,0.00092,3.67949]
[1777962158680,33.02,80785.4,0.0,-0.72213,0.00093,3.68061]
[1777962161705,33.01,80792.58,0.0,-0.71552,0.00094,3.72301]
[1777962163052,33.0,80785.45,0.0,-0.7222,0.00093,3.68018]
[1777962168751,32.98,80782.38,0.0,-0.72514,0.00092,3.66087]
[1777962171773,32.97,80788.17,0.0,-0.71984,0.00093,3.69548]
[1777962176810,32.96,80792.0,0.0,-0.71634,0.00094,3.71782]
[1777962183861,32.94,80793.06,0.0,-0.71546,0.00094,3.72337]
[1777962185875,32.94,80800.06,0.0,-0.70888,0.00095,3.76413]
[1777962188897,32.93,80802.43,0.0,-0.70668,0.00095,3.77746]
[1777962193931,32.92,80803.5,0.0,-0.70572,0.00095,3.7832]
[1777962198967,32.9,80803.86,0.0,-0.70545,0.00095,3.78486]
[1777962204004,32.89,80806.03,0.0,-0.70345,0.00096,3.79676]
[1777962209037,32.88,80810.03,0.0,-0.69968,0.00096,3.81879]
[1777962211051,32.87,80808.98,0.0,-0.70169,0.00097,3.78749]
[1777962216086,32.86,80809.3,0.0,-0.70146,0.00097,3.78883]
[1777962219106,32.85,80814.99,0.0,-0.69599,0.00097,3.8202]
[1777962224142,32.83,80813.9,0.0,-0.69716,0.00097,3.81359]
[1777962229178,32.81,80809.89,0.0,-0.70114,0.00097,3.79068]
[1777962234214,32.8,80810.42,0.0,-0.70072,0.00097,3.79314]
[1777962239247,32.78,80810.29,0.0,-0.70094,0.00097,3.79188]
[1777962244283,32.77,80807.03,0.0,-0.70417,0.00097,3.77295]
[1777962249317,32.75,80807.21,0.0,-0.70407,0.00097,3.77354]
[1777962254353,32.74,80806.96,0.0,-0.70439,0.00097,3.77168]
[1777962256367,32.74,80800.8,0.0,-0.71033,0.00096,3.73598]
[1777962261748,32.73,80803.87,0.0,-0.70743,0.00096,3.75351]
[1777962267444,32.72,80802.92,0.0,-0.70841,0.00096,3.74763]
[1777962271820,32.71,80792.55,0.0,-0.71935,0.00095,3.66048]
[1777962277518,32.7,80792.69,0.0,-0.71931,0.00095,3.66071]
[1777962278525,32.69,80780.66,0.0,-0.73063,0.00093,3.58674]
[1777962279533,32.69,80773.16,0.0,-0.73757,0.00092,3.53926]
[1777962284567,32.69,80770.36,0.0,-0.74013,0.00091,3.52138]
[1777962289605,32.69,80767.06,0.0,-0.74316,0.00091,3.4999]
[1777962294646,32.69,80767.22,0.0,-0.74301,0.00091,3.50093]
[1777962299678,32.68,80766.43,0.0,-0.74377,0.00091,3.49551]
[1777962304714,32.67,80770.97,0.0,-0.7397,0.00091,3.52436]
[1777962307735,32.66,80779.04,0.0,-0.73232,0.00093,3.57534]
[1777962312770,32.65,80781.99,0.0,-0.72969,0.00093,3.59303]
[1777962317805,32.63,80782.68,0.0,-0.72917,0.00093,3.59651]
[1777962322840,32.6,80780.89,0.0,-0.73097,0.00093,3.58444]
[1777962328883,32.58,80781.9,0.0,-0.73017,0.00093,3.58981]
[1777962331904,32.57,80787.24,0.0,-0.72628,0.00095,3.59662]
[1777962333918,32.57,80790.0,0.0,-0.7237,0.00095,3.61344]
[1777962338953,32.55,80789.49,0.0,-0.72429,0.00095,3.60961]
[1777962343987,32.54,80789.43,0.0,-0.72439,0.00095,3.60899]
[1777962351037,32.54,80792.9,0.0,-0.72112,0.00096,3.63001]
[1777962357079,32.54,80797.52,0.0,-0.71665,0.00096,3.65824]
[1777962362114,32.54,80801.01,0.0,-0.71329,0.00097,3.67897]
[1777962367148,32.53,80798.36,0.0,-0.71592,0.00096,3.66279]
[1777962372183,32.52,80801.48,0.0,-0.71296,0.00097,3.68102]
[1777962377219,32.51,80800.96,0.0,-0.71353,0.00097,3.67753]
[1777962382254,32.5,80799.12,0.0,-0.71537,0.00097,3.66615]
[1777962387288,32.49,80796.29,0.0,-0.71817,0.00096,3.64872]
[1777962391316,32.48,80794.34,0.0,-0.72115,0.00096,3.6105]
[1777962396352,32.47,80793.0,0.0,-0.7225,0.00096,3.60193]
[1777962401386,32.46,80792.66,0.0,-0.72288,0.00096,3.59949]
[1777962406424,32.45,80793.47,0.0,-0.72217,0.00096,3.60405]
[1777962411465,32.44,80793.71,0.0,-0.72201,0.00096,3.60506]
[1777962416494,32.43,80790.04,0.0,-0.7256,0.00096,3.58201]
[1777962420521,32.42,80782.6,0.0,-0.73269,0.00094,3.53517]
[1777962425556,32.43,80778.14,0.0,-0.73684,0.00094,3.50696]
[1777962430591,32.44,80776.23,0.0,-0.73858,0.00093,3.49499]
[1777962435626,32.45,80776.11,0.0,-0.73865,0.00093,3.49454]
[1777962440673,32.45,80772.36,0.0,-0.74209,0.00093,3.47052]
[1777962443016,32.45,80766.81,0.0,-0.74719,0.00092,3.43425]
[1777962448732,32.46,80767.54,0.0,-0.74647,0.00092,3.43943]
[1777962451751,32.47,80772.21,0.0,-0.74328,0.00093,3.44351]
[1777962454772,32.47,80774.43,0.0,-0.74121,0.00093,3.45805]
[1777962459806,32.47,80773.14,0.0,-0.74239,0.00093,3.4498]
[1777962464842,32.47,80773.51,0.0,-0.74202,0.00093,3.45238]
[1777962468871,32.48,80780.79,0.0,-0.73518,0.00094,3.49941]
[1777962469878,32.48,80784.11,0.0,-0.73204,0.00095,3.52048]
[1777962474913,32.47,80784.27,0.0,-0.73192,0.00095,3.52129]
[1777962479950,32.47,80784.13,0.0,-0.73208,0.00095,3.52019]
[1777962484984,32.46,80789.0,0.0,-0.72748,0.00096,3.5505]
[1777962490020,32.45,80788.89,0.0,-0.72765,0.00096,3.54942]
[1777962495054,32.44,80786.97,0.0,-0.72954,0.00095,3.53702]
[1777962500096,32.43,80782.9,0.0,-0.73346,0.00095,3.51098]
[1777962502104,32.43,80771.47,0.0,-0.74419,0.00093,3.43713]
[1777962503111,32.43,80769.81,0.0,-0.74573,0.00093,3.42626]
[1777962508146,32.43,80767.77,0.0,-0.74762,0.00092,3.4127]
[1777962511167,32.43,80768.97,0.0,-0.74769,0.00093,3.39369]
[1777962517209,32.43,80768.76,0.0,-0.74788,0.00093,3.39233]
[1777962523252,32.43,80768.71,0.0,-0.74792,0.00093,3.39205]
[1777962528288,32.43,80768.37,0.0,-0.74823,0.00093,3.38986]
[1777962533322,32.43,80768.45,0.0,-0.74814,0.00093,3.39047]
[1777962538357,32.43,80767.72,0.0,-0.74884,0.00092,3.38547]
[1777962543392,32.42,80773.03,0.0,-0.74397,0.00093,3.42003]
[1777962549435,32.41,80774.34,0.0,-0.74283,0.00094,3.42797]
[1777962554469,32.41,80774.63,0.0,-0.74258,0.00094,3.42976]
[1777962559504,32.4,80775.27,0.0,-0.74199,0.00094,3.43384]
[1777962563859,32.4,80783.97,0.0,-0.73376,0.00095,3.48991]
[1777962566553,32.4,80786.22,0.0,-0.73161,0.00096,3.50423]
[1777962572595,32.41,80783.81,0.0,-0.73503,0.00096,3.46226]
[1777962577630,32.41,80784.08,0.0,-0.73475,0.00096,3.46414]
[1777962582664,32.41,80783.9,0.0,-0.73494,0.00096,3.46288]
[1777962587700,32.41,80783.7,0.0,-0.73511,0.00096,3.46176]
[1777962592735,32.42,80783.15,0.0,-0.73561,0.00095,3.45841]
[1777962599784,32.41,80782.44,0.0,-0.73634,0.00095,3.45349]
[1777962601804,32.4,80775.35,0.0,-0.74308,0.00094,3.40744]
[1777962606833,32.4,80781.6,0.0,-0.7372,0.00095,3.44773]
[1777962611867,32.39,80780.55,0.0,-0.73822,0.00095,3.4408]
[1777962616903,32.39,80780.71,0.0,-0.73809,0.00095,3.44169]
[1777962621939,32.39,80777.72,0.0,-0.74094,0.00095,3.42219]
[1777962626973,32.38,80778.69,0.0,-0.74006,0.00095,3.42828]
[1777962631002,32.37,80779.14,0.0,-0.74086,0.00095,3.40374]
[1777962636038,32.38,80780.63,0.0,-0.73941,0.00095,3.41362]
[1777962642080,32.4,80779.24,0.0,-0.74061,0.00095,3.40546]
[1777962646108,32.41,80772.19,0.0,-0.74722,0.00094,3.3596]
[1777962648123,32.41,80770.3,0.0,-0.74895,0.00093,3.34736]
[1777962653157,32.43,80769.2,0.0,-0.74989,0.00093,3.3407]
[1777962658192,32.43,80771.62,0.0,-0.74763,0.00094,3.35674]
[1777962663228,32.42,80773.41,0.0,-0.74598,0.00094,3.36833]
[1777962666249,32.42,80778.79,0.0,-0.74093,0.00095,3.40329]
[1777962671286,32.41,80783.85,0.0,-0.73613,0.00096,3.43573]
[1777962676319,32.41,80782.91,0.0,-0.73706,0.00096,3.42947]
[1777962681356,32.4,80782.65,0.0,-0.73733,0.00096,3.42764]
[1777962686389,32.4,80783.31,0.0,-0.73672,0.00096,3.43173]
[1777962691424,32.39,80782.73,0.0,-0.73849,0.00096,3.40063]
[1777962695453,32.39,80770.39,0.0,-0.75024,0.00094,3.31946]
[1777962700487,32.39,80770.58,0.0,-0.75006,0.00094,3.3207]
[1777962705523,32.39,80769.75,0.0,-0.75085,0.00094,3.31513]
[1777962710558,32.39,80769.3,0.0,-0.75127,0.00094,3.31211]
[1777962715592,32.39,80769.44,0.0,-0.75114,0.00094,3.31304]
[1777962721635,32.39,80770.93,0.0,-0.74975,0.00094,3.32293]
[1777962726670,32.38,80772.45,0.0,-0.74833,0.00094,3.33292]
[1777962731706,32.38,80771.99,0.0,-0.74878,0.00094,3.32976]
[1777962737746,32.38,80769.87,0.0,-0.75078,0.00094,3.31562]
[1777962742782,32.38,80775.26,0.0,-0.74571,0.00095,3.35127]
[1777962747817,32.38,80775.04,0.0,-0.74595,0.00095,3.34964]
[1777962751845,32.37,80776.07,0.0,-0.74622,0.00095,3.32874]
[1777962756880,32.37,80777.72,0.0,-0.74467,0.00096,3.33943]
[1777962761915,32.36,80776.44,0.0,-0.74591,0.00095,3.33085]
[1777962765280,32.36,80782.86,0.0,-0.73977,0.00096,3.37274]
[1777962770980,32.35,80782.57,0.0,-0.74011,0.00096,3.37044]
[1777962776017,32.35,80785.76,0.0,-0.73706,0.00097,3.39082]
[1777962781051,32.35,80789.61,0.0,-0.73332,0.00098,3.41544]
[1777962789107,32.34,80785.88,0.0,-0.73697,0.00097,3.39143]
[1777962794145,32.34,80784.55,0.0,-0.73827,0.00097,3.3828]
[1777962800188,32.35,80784.47,0.0,-0.7383,0.00097,3.38261]
[1777962805561,32.35,80790.61,0.0,-0.73231,0.00098,3.422]
[1777962811266,32.34,80795.56,0.0,-0.72866,0.00099,3.42567]
[1777962817309,32.33,80795.84,0.0,-0.72844,0.00099,3.42704]
[1777962822345,32.33,80801.17,0.0,-0.72315,0.001,3.46008]
[1777962825706,32.33,80790.65,0.0,-0.73362,0.00098,3.39386]
[1777962831408,32.32,80787.25,0.0,-0.73697,0.00098,3.37197]
[1777962836441,32.32,80787.33,0.0,-0.73691,0.00098,3.37234]
[1777962837449,32.32,80793.76,0.0,-0.73059,0.00099,3.41337]
[1777962839463,32.32,80803.33,0.0,-0.72104,0.00101,3.47303]
[1777962844498,32.32,80805.41,0.0,-0.71897,0.00101,3.4856]
[1777962845846,32.32,80810.58,0.0,-0.71372,0.00102,3.51686]
[1777962851547,32.32,80811.21,0.0,-0.71308,0.00102,3.52061]
[1777962852554,32.32,80823.74,0.0,-0.70018,0.00104,3.59369]
[1777962853561,32.31,80821.32,0.0,-0.7027,0.00104,3.57978]
[1777962858596,32.31,80821.01,0.0,-0.70307,0.00104,3.57775]
[1777962863631,32.3,80821.77,0.0,-0.70234,0.00104,3.5818]
[1777962868666,32.3,80825.04,0.0,-0.69894,0.00104,3.60042]
[1777962871688,32.3,80824.74,0.0,-0.70033,0.00105,3.57196]
[1777962876723,32.3,80825.32,0.0,-0.69971,0.00105,3.5753]
[1777962880751,32.3,80817.29,0.0,-0.70806,0.00103,3.529]
[1777962885787,32.3,80820.22,0.0,-0.705,0.00104,3.5462]
[1777962890822,32.3,80819.36,0.0,-0.7059,0.00104,3.54119]
[1777962896226,32.3,80819.05,0.0,-0.70622,0.00104,3.53936]
[1777962901903,32.3,80827.09,0.0,-0.69783,0.00105,3.58547]
[1777962906300,32.3,80834.68,0.0,-0.68982,0.00106,3.62751]
[1777962907943,32.3,80841.03,0.0,-0.68306,0.00107,3.66156]
[1777962910963,32.29,80834.98,0.0,-0.68956,0.00106,3.62885]
[1777962911970,32.29,80828.54,0.0,-0.69638,0.00105,3.59322]
[1777962917005,32.29,80829.81,0.0,-0.69505,0.00106,3.60026]
[1777962922040,32.28,80831.36,0.0,-0.69344,0.00106,3.60874]
[1777962927075,32.28,80831.49,0.0,-0.69333,0.00106,3.60932]
[1777962931103,32.27,80830.94,0.0,-0.695,0.00106,3.57935]
[1777962934124,32.27,80841.86,0.0,-0.68331,0.00108,3.63877]
[1777962939160,32.27,80840.6,0.0,-0.68468,0.00108,3.63204]
[1777962941173,32.27,80835.12,0.0,-0.69057,0.00107,3.60235]
[1777962942181,32.27,80825.75,0.0,-0.70051,0.00105,3.54996]
[1777962947215,32.27,80828.29,0.0,-0.69781,0.00106,3.56447]
[1777962955273,32.26,80830.45,0.0,-0.69557,0.00106,3.57635]
[1777962960308,32.26,80833.88,0.0,-0.69194,0.00107,3.59529]
[1777962965343,32.26,80834.82,0.0,-0.69094,0.00107,3.60046]
[1777962970377,32.25,80834.83,0.0,-0.69097,0.00107,3.60028]
[1777962975415,32.26,80835.52,0.0,-0.69021,0.00107,3.60418]
[1777962979444,32.27,80829.4,0.0,-0.69667,0.00106,3.57052]
[1777962985488,32.27,80830.71,0.0,-0.69524,0.00106,3.57808]
[1777962990524,32.27,80831.71,0.0,-0.69419,0.00106,3.58359]
[1777962991530,32.27,80831.81,0.0,-0.69516,0.00107,3.55716]
[1777962996937,32.27,80833.04,0.0,-0.69386,0.00107,3.56393]
[1777963003615,32.26,80833.15,0.0,-0.69379,0.00107,3.56431]
[1777963008652,32.25,80833.24,0.0,-0.69375,0.00107,3.56453]
[1777963010665,32.24,80823.06,0.0,-0.7046,0.00105,3.50658]
[1777963011670,32.24,80820.35,0.0,-0.70745,0.00105,3.49075]
[1777963017713,32.25,80817.09,0.0,-0.71085,0.00104,3.47159]
[1777963022748,32.25,80817.93,0.0,-0.70996,0.00105,3.47666]
[1777963027787,32.25,80814.59,0.0,-0.71342,0.00104,3.45686]
[1777963030807,32.25,80806.68,0.0,-0.72157,0.00102,3.40894]
[1777963032821,32.26,80796.53,0.0,-0.73186,0.00101,3.34549]
[1777963035843,32.26,80790.99,0.0,-0.73738,0.001,3.31016]
[1777963036851,32.26,80784.49,0.0,-0.74379,0.00098,3.26785]
[1777963041886,32.27,80790.43,0.0,-0.73789,0.00099,3.3068]
[1777963046921,32.28,80794.93,0.0,-0.73335,0.001,3.33606]
[1777963052333,32.28,80794.08,0.0,-0.73542,0.001,3.30277]
[1777963057998,32.28,80793.07,0.0,-0.73642,0.001,3.29638]
[1777963063032,32.28,80792.51,0.0,-0.73698,0.001,3.29274]
[1777963068067,32.29,80791.66,0.0,-0.73781,0.001,3.2874]
[1777963073103,32.3,80790.29,0.0,-0.73907,0.001,3.27921]
[1777963078138,32.32,80786.34,0.0,-0.74287,0.00099,3.25425]
[1777963083173,32.34,80788.13,0.0,-0.74095,0.00099,3.2669]
[1777963088208,32.36,80788.15,0.0,-0.74081,0.00099,3.26786]
[1777963093243,32.38,80790.68,0.0,-0.73817,0.001,3.28506]
[1777963095257,32.39,80800.56,0.0,-0.7282,0.00101,3.3481]
[1777963100292,32.39,80804.57,0.0,-0.72408,0.00102,3.37328]
[1777963105326,32.4,80803.13,0.0,-0.72551,0.00102,3.36456]
[1777963110361,32.4,80804.96,0.0,-0.72362,0.00102,3.37604]
[1777963111369,32.4,80802.81,0.0,-0.72704,0.00102,3.33473]
[1777963112763,32.41,80788.69,0.0,-0.74128,0.001,3.24485]
[1777963118418,32.41,80786.25,0.0,-0.7437,0.00099,3.22893]
[1777963123453,32.4,80790.1,0.0,-0.73989,0.001,3.25386]
[1777963128488,32.4,80789.06,0.0,-0.74096,0.001,3.2469]
[1777963133523,32.4,80788.36,0.0,-0.74165,0.00099,3.2424]
[1777963138558,32.4,80786.93,0.0,-0.74308,0.00099,3.233]
[1777963143594,32.4,80781.94,0.0,-0.74802,0.00098,3.20008]
[1777963148629,32.4,80779.35,0.0,-0.75056,0.00098,3.18291]
[1777963153663,32.4,80782.04,0.0,-0.74791,0.00098,3.20084]
[1777963158700,32.4,80783.82,0.0,-0.74616,0.00099,3.21256]
[1777963163734,32.4,80783.6,0.0,-0.74638,0.00099,3.2111]
[1777963164742,32.4,80776.56,0.0,-0.75327,0.00097,3.16426]
[1777963165749,32.4,80775.13,0.0,-0.75465,0.00097,3.15471]
[1777963170785,32.41,80779.98,0.0,-0.74989,0.00098,3.18747]
[1777963171792,32.41,80779.97,0.0,-0.75123,0.00098,3.15866]
[1777963176826,32.41,80783.1,0.0,-0.74809,0.00099,3.17986]
[1777963181862,32.43,80783.08,0.0,-0.74801,0.00099,3.18039]
[1777963186899,32.45,80780.0,0.0,-0.75094,0.00098,3.16063]
[1777963192939,32.47,80780.06,0.0,-0.75074,0.00098,3.16195]
[1777963197973,32.47,80780.99,0.0,-0.74979,0.00098,3.1684]
[1777963203011,32.48,80782.42,0.0,-0.74836,0.00099,3.17807]
[1777963206032,32.48,80775.63,0.0,-0.75497,0.00097,3.13299]
[1777963211068,32.49,80767.0,0.0,-0.7632,0.00095,3.07497]
[1777963216104,32.5,80763.03,0.0,-0.76689,0.00094,3.04822]
[1777963219124,32.51,80769.73,0.0,-0.76047,0.00096,3.09444]
[1777963224158,32.52,80770.72,0.0,-0.75943,0.00096,3.10179]
[1777963229204,32.52,80771.11,0.0,-0.75906,0.00096,3.10442]
[1777963231209,32.52,80768.64,0.0,-0.76282,0.00096,3.05844]
[1777963237252,32.53,80768.67,0.0,-0.76276,0.00096,3.05887]
[1777963242285,32.52,80767.41,0.0,-0.76401,0.00096,3.04995]
[1777963247319,32.51,80767.73,0.0,-0.76379,0.00096,3.05157]
[1777963252355,32.5,80768.44,0.0,-0.76318,0.00096,3.05589]
[1777963257389,32.49,80766.34,0.0,-0.76525,0.00095,3.04106]
[1777963262425,32.48,80769.19,0.0,-0.76257,0.00096,3.06028]
[1777963267459,32.48,80770.92,0.0,-0.76089,0.00096,3.07214]
[1777963272495,32.48,80770.81,0.0,-0.76103,0.00096,3.07114]
[1777963273979,32.48,80776.98,0.0,-0.75501,0.00098,3.11311]
[1777963275516,32.49,80779.42,0.0,-0.7526,0.00098,3.12958]
[1777963280552,32.49,80777.7,0.0,-0.75425,0.00098,3.11838]
[1777963285586,32.5,80780.09,0.0,-0.75184,0.00098,3.13479]
[1777963290620,32.52,80779.52,0.0,-0.75229,0.00098,3.13169]
[1777963291629,32.52,80780.74,0.0,-0.75244,0.00099,3.11087]
[1777963296662,32.55,80786.39,0.0,-0.74667,0.001,3.1493]
[1777963302706,32.57,80790.18,0.0,-0.74269,0.00101,3.17523]
[1777963307740,32.58,80792.03,0.0,-0.74078,0.00101,3.18751]
[1777963314260,32.59,80795.92,0.0,-0.73678,0.00102,3.2128]
[1777963319826,32.59,80797.51,0.0,-0.73515,0.00102,3.22302]
[1777963322849,32.59,80802.88,0.0,-0.72964,0.00103,3.25688]
[1777963327881,32.59,80797.43,0.0,-0.73522,0.00102,3.22258]
[1777963332916,32.6,80796.45,0.0,-0.7362,0.00102,3.21645]
[1777963337951,32.6,80795.88,0.0,-0.73677,0.00102,3.2129]
[1777963342986,32.6,80792.56,0.0,-0.74012,0.00101,3.19169]
[1777963348021,32.6,80790.96,0.0,-0.74172,0.00101,3.18145]
[1777963351042,32.6,80788.53,0.0,-0.74553,0.00101,3.13652]
[1777963357084,32.61,80788.3,0.0,-0.74573,0.00101,3.1352]
[1777963362119,32.61,80787.44,0.0,-0.74657,0.001,3.12976]
[1777963367154,32.61,80790.33,0.0,-0.74364,0.00101,3.14874]
[1777963372189,32.61,80791.83,0.0,-0.74214,0.00101,3.15838]
[1777963377225,32.61,80797.87,0.0,-0.73601,0.00103,3.19701]
[1777963382258,32.6,80799.13,0.0,-0.73478,0.00103,3.20463]
[1777963387294,32.59,80799.04,0.0,-0.73495,0.00103,3.20358]
[1777963392329,32.57,80801.09,0.0,-0.73296,0.00103,3.21582]
[1777963395350,32.56,80808.4,0.0,-0.7254,0.00105,3.26126]
[1777963397364,32.56,80813.65,0.0,-0.71989,0.00106,3.29328]
[1777963402398,32.55,80816.56,0.0,-0.71683,0.00106,3.31069]
[1777963407435,32.55,80820.99,0.0,-0.7121,0.00107,3.3371]
[1777963411462,32.55,80825.98,0.0,-0.70797,0.00109,3.33776]
[1777963414963,32.55,80832.37,0.0,-0.70102,0.0011,3.37433]
[1777963420525,32.55,80834.47,0.0,-0.69871,0.0011,3.38618]
[1777963425561,32.55,80832.97,0.0,-0.70038,0.0011,3.37765]
[1777963430595,32.53,80831.16,0.0,-0.70243,0.0011,3.36702]
[1777963435630,32.53,80833.86,0.0,-0.69951,0.0011,3.38212]
[1777963440665,32.51,80832.07,0.0,-0.70155,0.0011,3.3716]
[1777963445699,32.5,80831.53,0.0,-0.70222,0.0011,3.36815]
[1777963450735,32.5,80830.45,0.0,-0.70342,0.0011,3.3619]
[1777963455242,32.5,80823.48,0.0,-0.711,0.00108,3.32141]
[1777963460805,32.5,80822.51,0.0,-0.71205,0.00108,3.31568]
[1777963466848,32.5,80820.66,0.0,-0.71405,0.00108,3.3047]
[1777963471882,32.5,80820.71,0.0,-0.71528,0.00108,3.27615]
[1777963476918,32.5,80821.46,0.0,-0.71447,0.00108,3.28063]
[1777963481953,32.5,80823.07,0.0,-0.71272,0.00109,3.29021]
[1777963482960,32.5,80828.43,0.0,-0.70687,0.0011,3.32164]
[1777963485456,32.5,80836.72,0.0,-0.6977,0.00111,3.369]
[1777963491018,32.51,80835.61,0.0,-0.6989,0.00111,3.36294]
[1777963496142,32.51,80836.14,0.0,-0.69828,0.00111,3.36609]
[1777963498092,32.51,80775.15,0.0,-0.76231,0.00099,2.98376]
[1777963499098,32.51,80765.94,0.0,-0.7713,0.00096,2.92029]
[1777963500105,32.51,80766.22,0.0,-0.77102,0.00097,2.92224]
[1777963502118,32.51,80779.43,0.0,-0.75807,0.001,3.01286]
[1777963503125,32.51,80785.48,0.0,-0.75202,0.00101,3.0534]
[1777963504132,32.51,80790.6,0.0,-0.74683,0.00102,3.08729]
[1777963511181,32.52,80792.53,0.0,-0.74481,0.00102,3.10028]
[1777963516217,32.53,80804.72,0.0,-0.73214,0.00105,3.17883]
[1777963517223,32.53,80806.37,0.0,-0.73041,0.00105,3.1892]
[1777963522262,32.52,80807.87,0.0,-0.72885,0.00106,3.19845]
[1777963527293,32.52,80809.7,0.0,-0.72695,0.00106,3.20968]
[1777963531321,32.51,80816.06,0.0,-0.72152,0.00108,3.21943]
[1777963536356,32.5,80812.71,0.0,-0.72517,0.00107,3.19855]
[1777963541391,32.5,80814.78,0.0,-0.72299,0.00107,3.21111]
[1777963546426,32.49,80815.07,0.0,-0.72272,0.00108,3.21262]
[1777963551462,32.49,80817.48,0.0,-0.72015,0.00108,3.22722]
[1777963556498,32.49,80817.98,0.0,-0.71961,0.00108,3.23025]
[1777963561532,32.49,80819.86,0.0,-0.71757,0.00108,3.24163]
[1777963565560,32.49,80825.44,0.0,-0.71148,0.0011,3.27492]
[1777963570595,32.49,80823.58,0.0,-0.71352,0.00109,3.2639]
[1777963574624,32.49,80829.76,0.0,-0.70673,0.0011,3.3002]
[1777963579658,32.49,80828.63,0.0,-0.70798,0.0011,3.29363]
[1777963584694,32.49,80824.93,0.0,-0.71204,0.00109,3.27191]
[1777963589729,32.49,80823.89,0.0,-0.71318,0.00109,3.26575]
[1777963591742,32.49,80818.66,0.0,-0.72021,0.00109,3.20502]
[1777963596777,32.49,80818.36,0.0,-0.72054,0.00109,3.20319]
[1777963602819,32.49,80818.67,0.0,-0.7202,0.00109,3.20508]
[1777963607855,32.49,80814.89,0.0,-0.72431,0.00108,3.18188]
[1777963612892,32.48,80813.09,0.0,-0.72628,0.00108,3.17056]
[1777963617925,32.48,80813.42,0.0,-0.72596,0.00108,3.17242]
[1777963623966,32.47,80813.98,0.0,-0.72539,0.00108,3.17568]
[1777963630009,32.46,80816.16,0.0,-0.72307,0.00108,3.18889]
[1777963636517,32.45,80815.13,0.0,-0.72424,0.00108,3.18226]
[1777963642093,32.45,80815.94,0.0,-0.7234,0.00108,3.18706]
[1777963647129,32.44,80816.13,0.0,-0.72323,0.00108,3.18804]
[1777963651159,32.44,80816.16,0.0,-0.7246,0.00109,3.15841]
[1777963656657,32.44,80817.64,0.0,-0.72301,0.00109,3.16738]
[1777963662234,32.43,80817.98,0.0,-0.72267,0.00109,3.16933]
[1777963665255,32.43,80825.23,0.0,-0.71471,0.00111,3.21317]
[1777963667507,32.43,80824.47,0.0,-0.71557,0.00111,3.20855]
[1777963673312,32.41,80823.53,0.0,-0.71669,0.0011,3.20245]
[1777963678346,32.4,80823.35,0.0,-0.71694,0.0011,3.20106]
[1777963683386,32.39,80822.36,0.0,-0.71809,0.0011,3.19477]
[1777963688418,32.39,80822.67,0.0,-0.71779,0.0011,3.19642]
[1777963693453,32.39,80822.93,0.0,-0.71751,0.0011,3.19799]
[1777963699501,32.39,80822.22,0.0,-0.71829,0.0011,3.19369]
[1777963700504,32.39,80834.88,0.0,-0.70416,0.00113,3.26864]
[1777963701508,32.39,80840.46,0.0,-0.69784,0.00114,3.30041]
[1777963703523,32.39,80845.77,0.0,-0.69178,0.00115,3.32983]
[1777963705537,32.39,80849.98,0.0,-0.68693,0.00116,3.35268]
[1777963710572,32.39,80849.39,0.0,-0.6876,0.00115,3.34955]
[1777963711578,32.39,80849.69,0.0,-0.68847,0.00116,3.32223]
[1777963717621,32.39,80848.89,0.0,-0.68939,0.00116,3.31794]
[1777963722655,32.4,80854.93,0.0,-0.68233,0.00117,3.35032]
[1777963727691,32.4,80856.07,0.0,-0.68096,0.00117,3.35641]
[1777963732727,32.41,80856.76,0.0,-0.68013,0.00117,3.36012]
[1777963737760,32.41,80859.92,0.0,-0.67637,0.00118,3.37661]
[1777963742796,32.41,80861.76,0.0,-0.6742,0.00118,3.38595]
[1777963747831,32.41,80860.44,0.0,-0.67577,0.00118,3.37922]
[1777963752866,32.41,80862.5,0.0,-0.67333,0.00118,3.38966]
[1777963757900,32.41,80864.21,0.0,-0.67131,0.00119,3.39823]
[1777963760922,32.41,80874.51,0.0,-0.65899,0.0012,3.44804]
[1777963765957,32.41,80873.42,0.0,-0.66031,0.0012,3.44288]
[1777963770992,32.4,80873.79,0.0,-0.65988,0.0012,3.44456]
[1777963771999,32.4,80874.09,0.0,-0.66061,0.00121,3.41745]
[1777963777501,32.4,80874.15,0.0,-0.66053,0.00121,3.41773]
[1777963783076,32.4,80873.65,0.0,-0.66114,0.00121,3.41536]
[1777963788111,32.4,80875.86,0.0,-0.65846,0.00121,3.42575]
[1777963793146,32.4,80876.53,0.0,-0.65765,0.00121,3.42887]
[1777963797668,32.4,80884.69,0.0,-0.64768,0.00123,3.46573]
[1777963802209,32.4,80887.25,0.0,-0.64455,0.00123,3.47681]
[1777963807738,32.4,80887.1,0.0,-0.64475,0.00123,3.47611]
[1777963813285,32.4,80889.9,0.0,-0.6413,0.00124,3.48803]
[1777963818323,32.4,80894.17,0.0,-0.636,0.00124,3.50578]
[1777963824363,32.39,80895.67,0.0,-0.63416,0.00124,3.51176]
[1777963829399,32.38,80895.3,0.0,-0.63468,0.00124,3.51009]
[1777963831413,32.38,80895.05,0.0,-0.63594,0.00125,3.48088]
[1777963837455,32.38,80897.12,0.0,-0.63334,0.00125,3.48924]
[1777963842490,32.38,80896.13,0.0,-0.63459,0.00125,3.48524]
[1777963846518,32.37,80872.92,0.0,-0.6633,0.00122,3.38247]
[1777963847525,32.37,80869.74,0.0,-0.66717,0.00121,3.36703]
[1777963852559,32.36,80865.87,0.0,-0.67187,0.0012,3.34777]
[1777963857598,32.36,80861.44,0.0,-0.67719,0.0012,3.32528]
[1777963862637,32.36,80862.36,0.0,-0.67609,0.0012,3.33]
[1777963868674,32.36,80862.03,0.0,-0.67648,0.0012,3.32831]
[1777963873707,32.36,80862.38,0.0,-0.67607,0.0012,3.3301]
[1777963878742,32.36,80862.86,0.0,-0.67549,0.0012,3.33255]
[1777963883776,32.36,80863.4,0.0,-0.67484,0.0012,3.33532]
[1777963885791,32.36,80870.21,0.0,-0.66662,0.00121,3.36925]
[1777963886798,32.36,80874.76,0.0,-0.66109,0.00122,3.39111]
[1777963891835,32.36,80876.16,0.0,-0.66053,0.00123,3.36864]
[1777963896868,32.35,80875.99,0.0,-0.66078,0.00123,3.36767]
[1777963901902,32.34,80878.55,0.0,-0.65765,0.00123,3.37961]
[1777963906937,32.33,80878.77,0.0,-0.65743,0.00124,3.38043]
[1777963911973,32.33,80877.94,0.0,-0.65846,0.00123,3.37656]
[1777963917007,32.32,80877.97,0.0,-0.65845,0.00123,3.37657]
[1777963922045,32.31,80877.62,0.0,-0.65894,0.00123,3.37472]
[1777963927081,32.3,80878.66,0.0,-0.65772,0.00124,3.37936]
[1777963929095,32.3,80887.52,0.0,-0.64671,0.00125,3.41936]
[1777963931602,32.29,80893.59,0.0,-0.6391,0.00126,3.44528]
[1777963937149,32.28,80898.21,0.0,-0.6333,0.00127,3.46406]
[1777963942184,32.28,80901.55,0.0,-0.62906,0.00127,3.47725]
[1777963947219,32.28,80900.8,0.0,-0.63003,0.00127,3.47428]
[1777963951742,32.27,80897.59,0.0,-0.63511,0.00128,3.43278]
[1777963957292,32.26,80897.23,0.0,-0.63561,0.00127,3.43118]
[1777963962327,32.25,80898.17,0.0,-0.63445,0.00128,3.4349]
[1777963966431,32.25,80897.85,0.0,-0.63488,0.00128,3.43353]
[1777963966527,32.24,80897.82,0.0,-0.63492,0.00128,3.43339]
[1777963971882,32.23,80897.82,0.0,-0.63496,0.00128,3.43325]
[1777963973405,32.23,80895.94,0.0,-0.63737,0.00127,3.42552]
[1777963975418,32.23,80894.87,0.0,-0.63874,0.00127,3.42104]
[1777963976540,32.23,80894.87,0.0,-0.63874,0.00127,3.42104]
[1777963976642,32.23,80891.13,0.0,-0.6435,0.00127,3.40519]
[1777963978456,32.22,80891.13,0.0,-0.64351,0.00127,3.40514]
[1777963978878,32.22,80891.13,0.0,-0.64351,0.00127,3.40514]
[1777963978957,32.22,80888.9,0.0,-0.64635,0.00126,3.39544]
[1777963980453,32.22,80887.91,0.0,-0.64761,0.00126,3.39102]
[1777963981952,32.21,80887.17,0.0,-0.64856,0.00126,3.38772]
[1777963983475,32.21,80884.81,0.0,-0.65155,0.00126,3.3771]
[1777963984482,32.21,80883.27,0.0,-0.6535,0.00125,3.37005]
[1777963987503,32.2,80882.43,0.0,-0.65459,0.00125,3.36605]
[1777963989517,32.19,80881.11,0.0,-0.65627,0.00125,3.35985]
[1777963990525,32.19,80880.03,0.0,-0.65764,0.00125,3.35478]
[1777963991531,32.19,80880.76,0.0,-0.65674,0.00125,3.35814]
[1777963992538,32.18,80877.5,0.0,-0.66082,0.00125,3.34275]
[1777963993442,32.18,80877.5,0.0,-0.66082,0.00125,3.34275]
[1777963993547,32.18,80878.42,0.0,-0.65968,0.00125,3.34708]
[1777963994542,32.18,80878.42,0.0,-0.65968,0.00125,3.34708]
[1777963994644,32.18,80878.45,0.0,-0.65965,0.00125,3.34719]
[1777964000594,32.17,80879.73,0.0,-0.65811,0.00125,3.35301]
[1777964001406,32.17,80879.73,0.0,-0.65811,0.00125,3.35301]
[1777964001600,32.17,80880.98,0.0,-0.65655,0.00125,3.35882]
[1777964008649,32.15,80880.85,0.0,-0.65679,0.00125,3.35795]
[1777964010664,32.15,80881.55,0.0,-0.65593,0.00125,3.36112]
[1777964011670,32.14,80882.77,0.0,-0.65553,0.00126,3.33747]
[1777964012678,32.14,80883.92,0.0,-0.65408,0.00127,3.34273]
[1777964021741,32.12,80883.45,0.0,-0.65476,0.00127,3.34026]
[1777964024762,32.12,80882.8,0.0,-0.65561,0.00126,3.33716]
[1777964029798,32.11,80882.62,0.0,-0.65588,0.00126,3.33617]
[1777964032302,32.1,80883.34,0.0,-0.65499,0.00127,3.33942]
[1777964035841,32.1,80882.36,0.0,-0.65626,0.00126,3.33478]
[1777964037855,32.09,80883.17,0.0,-0.65525,0.00127,3.33849]
[1777964042890,32.09,80881.47,0.0,-0.65744,0.00126,3.33043]
[1777964046286,32.08,80881.23,0.0,-0.65776,0.00126,3.32923]
[1777964046917,32.08,80881.41,0.0,-0.65754,0.00126,3.33006]
[1777964047094,32.08,80881.41,0.0,-0.65754,0.00126,3.33006]
[1777964047925,32.08,80875.81,0.0,-0.6646,0.00125,3.30327]
[1777964048932,32.08,80873.06,0.0,-0.66804,0.00125,3.28976]
[1777964052959,32.08,80871.29,0.0,-0.67024,0.00125,3.28093]
[1777964057997,32.08,80872.48,0.0,-0.66876,0.00125,3.28687]
[1777964062023,32.08,80871.8,0.0,-0.66961,0.00125,3.28348]
[1777964063030,32.08,80870.55,0.0,-0.67116,0.00124,3.27724]
[1777964065046,32.08,80871.35,0.0,-0.67016,0.00125,3.28125]
[1777964070081,32.08,80870.71,0.0,-0.67096,0.00124,3.27804]
[1777964071088,32.08,80871.61,0.0,-0.67107,0.00125,3.25272]
[1777964072584,32.08,80869.52,0.0,-0.67368,0.00125,3.24213]
[1777964073128,32.08,80869.52,0.0,-0.67368,0.00125,3.24213]
[1777964073196,32.08,80869.41,0.0,-0.67382,0.00125,3.24157]
[1777964077131,32.08,80870.05,0.0,-0.67302,0.00125,3.24483]
[1777964082653,32.08,80870.19,0.0,-0.67285,0.00125,3.24554]
[1777964085549,32.08,80870.25,0.0,-0.67277,0.00125,3.24584]
[1777964085650,32.08,80868.76,0.0,-0.67463,0.00125,3.23825]
[1777964087199,32.08,80869.45,0.0,-0.67377,0.00125,3.24177]
[1777964091228,32.08,80868.37,0.0,-0.67512,0.00125,3.23625]
[1777964094110,32.08,80868.48,0.0,-0.67498,0.00125,3.23681]
[1777964094256,32.08,80868.55,0.0,-0.67489,0.00125,3.23717]
[1777964095217,32.08,80868.55,0.0,-0.67489,0.00125,3.23717]
[1777964095318,32.08,80898.94,0.0,-0.63614,0.0013,3.37801]
[1777964096547,32.08,80898.94,0.0,-0.63614,0.0013,3.37801]
[1777964096649,32.08,80898.07,0.0,-0.63727,0.0013,3.37443]
[1777964099283,32.08,80897.42,0.0,-0.63811,0.0013,3.37172]
[1777964102806,32.08,80887.54,0.0,-0.65087,0.00128,3.32879]
[1777964104318,32.08,80892.61,0.0,-0.64437,0.00129,3.35117]
[1777964105326,32.07,80893.84,0.0,-0.64279,0.00129,3.35644]
[1777964106333,32.07,80893.14,0.0,-0.64371,0.00129,3.35338]
[1777964109354,32.06,80891.44,0.0,-0.64594,0.00129,3.34586]
[1777964114522,32.05,80890.96,0.0,-0.6466,0.00129,3.34361]
[1777964114624,32.05,80891.09,0.0,-0.64644,0.00129,3.34415]
[1777964120432,32.04,80889.64,0.0,-0.64837,0.00129,3.33753]
[1777964121439,32.03,80888.66,0.0,-0.64964,0.00129,3.33312]
[1777964122946,32.03,80887.63,0.0,-0.65097,0.00128,3.32845]
[1777964123548,32.03,80887.63,0.0,-0.65097,0.00128,3.32845]
[1777964123641,32.03,80886.56,0.0,-0.65235,0.00128,3.32357]
[1777964125458,32.03,80886.56,0.0,-0.65235,0.00128,3.32354]
[1777964125512,32.03,80879.47,0.0,-0.6614,0.00127,3.29037]
[1777964127481,32.03,80874.79,0.0,-0.66733,0.00126,3.26758]
[1777964129495,32.03,80873.61,0.0,-0.66881,0.00126,3.26172]
[1777964131510,32.03,80874.07,0.0,-0.66947,0.00127,3.23398]
[1777964132170,32.03,80874.07,0.0,-0.66947,0.00127,3.23398]
[1777964133018,32.03,80873.09,0.0,-0.67071,0.00127,3.22906]
[1777964134531,32.03,80877.19,0.0,-0.6655,0.00127,3.24946]
[1777964135537,32.03,80879.5,0.0,-0.66255,0.00128,3.26071]
[1777964136543,32.03,80880.28,0.0,-0.66155,0.00128,3.26447]
[1777964137551,32.03,80879.45,0.0,-0.66261,0.00128,3.26048]
[1777964143089,32.03,80879.32,0.0,-0.66278,0.00128,3.25981]
[1777964144602,32.03,80880.6,0.0,-0.66115,0.00128,3.26594]
[1777964145608,32.03,80879.2,0.0,-0.66295,0.00128,3.25916]
[1777964149637,32.02,80879.83,0.0,-0.66219,0.00128,3.26207]
[1777964155680,32.02,80879.47,0.0,-0.66266,0.00128,3.26029]
[1777964156686,32.02,80880.28,0.0,-0.66162,0.00128,3.2642]
[1777964157693,32.02,80881.42,0.0,-0.66016,0.00128,3.26966]
[1777964158700,32.02,80882.42,0.0,-0.65888,0.00128,3.27437]
[1777964159438,32.02,80882.42,0.0,-0.65888,0.00128,3.27437]
[1777964159708,32.02,80883.48,0.0,-0.65752,0.00129,3.27936]
[1777964160714,32.02,80887.65,0.0,-0.65215,0.00129,3.29865]
[1777964162727,32.01,80888.46,0.0,-0.65111,0.00129,3.30228]
[1777964166757,32.01,80889.23,0.0,-0.65014,0.0013,3.30566]
[1777964170789,32.0,80887.78,0.0,-0.65205,0.00129,3.29899]
[1777964172801,32.0,80885.7,0.0,-0.65475,0.00129,3.2894]
[1777964173808,31.99,80877.25,0.0,-0.66561,0.00128,3.24905]
[1777964174436,31.99,80877.25,0.0,-0.66561,0.00128,3.24905]
[1777964174815,31.99,80874.97,0.0,-0.66853,0.00127,3.2377]
[1777964175821,31.99,80873.97,0.0,-0.66981,0.00127,3.23263]
[1777964181863,31.97,80874.38,0.0,-0.66939,0.00127,3.2343]
[1777964186899,31.95,80874.3,0.0,-0.66957,0.00127,3.23359]
[1777964188913,31.94,80875.22,0.0,-0.66843,0.00127,3.23807]
[1777964189920,31.94,80874.49,0.0,-0.66938,0.00127,3.23436]
[1777964191934,31.94,80874.77,0.0,-0.67031,0.00128,3.20536]
[1777964193948,31.93,80876.66,0.0,-0.66792,0.00128,3.21471]
[1777964197976,31.92,80877.47,0.0,-0.66692,0.00129,3.21859]
[1777964199990,31.93,80883.73,0.0,-0.65881,0.0013,3.249]
[1777964201515,31.93,80884.31,0.0,-0.65806,0.0013,3.25175]
[1777964201616,31.93,80883.54,0.0,-0.65905,0.0013,3.24811]
[1777964205029,31.92,80882.62,0.0,-0.66026,0.0013,3.24367]
[1777964205526,31.92,80882.62,0.0,-0.66026,0.0013,3.24367]
[1777964206036,31.92,80881.62,0.0,-0.66158,0.00129,3.2388]
[1777964207042,31.91,80882.25,0.0,-0.66078,0.0013,3.24175]
[1777964212076,31.9,80882.65,0.0,-0.66034,0.0013,3.24339]
[1777964214092,31.9,80884.18,0.0,-0.65837,0.0013,3.25061]
[1777964218120,31.88,80883.27,0.0,-0.6596,0.0013,3.24611]
[1777964223155,31.88,80882.82,0.0,-0.66023,0.0013,3.24379]
[1777964229198,31.86,80882.88,0.0,-0.66021,0.0013,3.24388]
[1777964231212,31.86,80881.11,0.0,-0.66252,0.0013,3.23529]
[1777964233505,31.86,80881.14,0.0,-0.6625,0.0013,3.23538]
[1777964233542,31.86,80881.14,0.0,-0.6625,0.0013,3.23538]
[1777964234500,31.86,80881.21,0.0,-0.6624,0.0013,3.23572]
[1777964234505,31.86,80881.21,0.0,-0.6624,0.0013,3.23572]
[1777964234601,31.86,80881.21,0.0,-0.66241,0.0013,3.2357]
[1777964239771,31.85,80881.54,0.0,-0.66202,0.0013,3.23716]
[1777964243295,31.85,80887.71,0.0,-0.654,0.00131,3.26632]
[1777964248330,31.84,80891.82,0.0,-0.64863,0.00132,3.28499]
[1777964249841,31.84,80899.35,0.0,-0.63866,0.00133,3.31779]
[1777964251350,31.85,80899.82,0.0,-0.6391,0.00134,3.29001]
[1777964256386,31.86,80899.32,0.0,-0.63972,0.00134,3.28804]
[1777964261422,31.87,80899.19,0.0,-0.63985,0.00134,3.28765]
[1777964266455,31.87,80899.05,0.0,-0.64003,0.00134,3.28705]
[1777964271490,31.87,80899.66,0.0,-0.63922,0.00134,3.28964]
[1777964276529,31.87,80899.04,0.0,-0.64006,0.00134,3.28697]
[1777964281561,31.86,80895.71,0.0,-0.64455,0.00133,3.27245]
[1777964286597,31.84,80897.2,0.0,-0.64262,0.00133,3.27876]
[1777964291631,31.83,80897.2,0.0,-0.64267,0.00133,3.27858]
[1777964296667,31.81,80897.15,0.0,-0.64283,0.00133,3.27806]
[1777964301703,31.8,80897.88,0.0,-0.64191,0.00134,3.28103]
[1777964306736,31.78,80897.59,0.0,-0.64236,0.00134,3.27959]
[1777964313786,31.76,80897.47,0.0,-0.64373,0.00135,3.24867]
[1777964318821,31.75,80896.93,0.0,-0.6445,0.00135,3.24615]
[1777964322848,31.74,80910.51,0.0,-0.6261,0.00137,3.30219]
[1777964324863,31.74,80911.6,0.0,-0.6246,0.00137,3.3064]
[1777964329897,31.74,80907.52,0.0,-0.63018,0.00136,3.29042]
[1777964335941,31.74,80908.12,0.0,-0.62937,0.00137,3.29281]
[1777964340976,31.74,80907.97,0.0,-0.62957,0.00137,3.29222]
[1777964346011,31.74,80908.81,0.0,-0.62842,0.00137,3.29554]
[1777964350042,31.74,80917.85,0.0,-0.61601,0.00138,3.32959]
[1777964355082,31.74,80917.56,0.0,-0.61641,0.00138,3.32855]
[1777964360112,31.73,80920.82,0.0,-0.61195,0.00139,3.33997]
[1777964365147,31.72,80921.91,0.0,-0.61048,0.00139,3.34363]
[1777964370182,31.71,80933.75,0.0,-0.594,0.0014,3.38137]
[1777964371190,31.71,80937.17,0.0,-0.58993,0.00142,3.36186]
[1777964376224,31.71,80935.03,0.0,-0.59297,0.00142,3.35571]
[1777964381259,31.7,80941.3,0.0,-0.58407,0.00142,3.37318]
[1777964386295,31.69,80942.69,0.0,-0.58212,0.00142,3.37677]
[1777964391330,31.69,80947.2,0.0,-0.5757,0.00143,3.38802]
[1777964396365,31.69,80949.57,0.0,-0.57232,0.00143,3.39358]
[1777964401399,31.68,80949.36,0.0,-0.57263,0.00143,3.39307]
[1777964406435,31.68,80949.8,0.0,-0.572,0.00143,3.39408]
[1777964408449,31.67,80935.38,0.0,-0.59257,0.00142,3.35653]
[1777964413484,31.67,80923.72,0.0,-0.60901,0.0014,3.31974]
[1777964418518,31.67,80930.86,0.0,-0.59896,0.00141,3.34294]
[1777964423554,31.67,80913.78,0.0,-0.62287,0.00139,3.28399]
[1777964428588,31.67,80911.77,0.0,-0.62566,0.00138,3.27628]
[1777964431110,31.67,80914.13,0.0,-0.6234,0.0014,3.25511]
[1777964436645,31.67,80918.5,0.0,-0.61727,0.00141,3.27138]
[1777964441680,31.67,80919.49,0.0,-0.61588,0.00141,3.27496]
[1777964446715,31.67,80925.91,0.0,-0.60682,0.00142,3.29719]
[1777964451250,31.67,80932.72,0.0,-0.59714,0.00143,3.31892]
[1777964455778,31.67,80938.27,0.0,-0.58922,0.00143,3.33516]
[1777964458798,31.67,80926.29,0.0,-0.60629,0.00142,3.29842]
[1777964462828,31.67,80920.53,0.0,-0.61443,0.00141,3.27863]
[1777964467862,31.67,80918.72,0.0,-0.61698,0.00141,3.27214]
[1777964471396,31.67,80910.18,0.0,-0.62893,0.00139,3.23971]
[1777964475927,31.66,80904.18,0.0,-0.6373,0.00138,3.21507]
[1777964476930,31.65,80896.22,0.0,-0.64827,0.00137,3.18035]
[1777964477938,31.65,80884.06,0.0,-0.66475,0.00134,3.12293]
[1777964478944,31.64,80877.41,0.0,-0.67367,0.00133,3.08922]
[1777964481467,31.64,80878.91,0.0,-0.67172,0.00133,3.09675]
[1777964483978,31.64,80884.74,0.0,-0.66391,0.00135,3.12601]
[1777964485993,31.64,80879.15,0.0,-0.6714,0.00133,3.09798]
[1777964490019,31.64,80870.87,0.0,-0.68237,0.00132,3.05453]
[1777964491537,31.64,80871.31,0.0,-0.68325,0.00132,3.025]
[1777964497069,31.64,80867.92,0.0,-0.68772,0.00132,3.0065]
[1777964502103,31.62,80866.2,0.0,-0.69007,0.00131,2.99661]
[1777964503110,31.62,80874.69,0.0,-0.67884,0.00133,3.04276]
[1777964504119,31.62,80879.11,0.0,-0.67292,0.00134,3.06585]
[1777964509152,31.62,80878.47,0.0,-0.67378,0.00134,3.06255]
[1777964514188,31.62,80879.54,0.0,-0.67234,0.00134,3.06806]
[1777964517208,31.62,80872.47,0.0,-0.68179,0.00133,3.03091]
[1777964519223,31.61,80865.74,0.0,-0.69073,0.00131,2.99382]
[1777964524260,31.59,80865.33,0.0,-0.69137,0.00131,2.9911]
[1777964526272,31.59,80873.78,0.0,-0.68019,0.00133,3.03735]
[1777964529293,31.59,80879.69,0.0,-0.67228,0.00135,3.0683]
[1777964534328,31.59,80879.53,0.0,-0.6725,0.00135,3.06748]
[1777964539368,31.59,80883.53,0.0,-0.66711,0.00135,3.08774]
[1777964542392,31.59,80891.86,0.0,-0.65577,0.00137,3.12818]
[1777964545407,31.58,80884.56,0.0,-0.66575,0.00136,3.09274]
[1777964550443,31.58,80880.77,0.0,-0.67088,0.00135,3.07364]
[1777964551449,31.58,80881.44,0.0,-0.67138,0.00136,3.0452]
[1777964555478,31.58,80891.57,0.0,-0.6575,0.00138,3.09523]
[1777964557493,31.58,80895.18,0.0,-0.6525,0.00139,3.11217]
[1777964559507,31.58,80901.35,0.0,-0.64389,0.0014,3.13999]
[1777964564541,31.58,80902.06,0.0,-0.6429,0.0014,3.1431]
[1777964569577,31.58,80901.84,0.0,-0.6432,0.0014,3.14214]
[1777964574612,31.58,80901.2,0.0,-0.6441,0.0014,3.13933]
[1777964579647,31.58,80902.65,0.0,-0.64207,0.0014,3.14566]
[1777964582169,31.58,80886.29,0.0,-0.66479,0.00137,3.0695]
[1777964583674,31.58,80881.54,0.0,-0.67127,0.00136,3.0456]
[1777964588711,31.58,80881.59,0.0,-0.6712,0.00136,3.04586]
[1777964589719,31.58,80887.9,0.0,-0.66258,0.00137,3.07743]
[1777964592239,31.57,80892.92,0.0,-0.6557,0.00138,3.1014]
[1777964597772,31.54,80889.32,0.0,-0.66079,0.00138,3.08376]
[1777964603814,31.52,80889.53,0.0,-0.66061,0.00138,3.08442]
[1777964608850,31.5,80889.99,0.0,-0.66005,0.00138,3.08635]
[1777964612380,31.49,80889.95,0.0,-0.66151,0.00139,3.05411]
[1777964617913,31.48,80890.37,0.0,-0.66101,0.00139,3.05586]
[1777964622450,31.47,80900.25,0.0,-0.64716,0.00141,3.10208]
[1777964622948,31.47,80900.25,0.0,-0.64716,0.00141,3.10208]
[1777964624961,31.47,80891.5,0.0,-0.65948,0.0014,3.06121]
[1777964629996,31.47,80889.01,0.0,-0.66294,0.00139,3.04908]
[1777964635032,31.47,80889.35,0.0,-0.66247,0.00139,3.05075]
[1777964640068,31.45,80892.78,0.0,-0.65775,0.0014,3.06713]
[1777964645103,31.44,80894.21,0.0,-0.65584,0.0014,3.07365]
[1777964648123,31.43,80886.69,0.0,-0.66636,0.00139,3.03687]
[1777964653159,31.43,80886.47,0.0,-0.66666,0.00139,3.03577]
[1777964658193,31.43,80885.68,0.0,-0.66776,0.00138,3.03179]
[1777964661723,31.43,80893.59,0.0,-0.65674,0.0014,3.07059]
[1777964667256,31.41,80894.55,0.0,-0.65548,0.0014,3.07486]
[1777964671284,31.4,80895.43,0.0,-0.65564,0.00142,3.04678]
[1777964673300,31.4,80901.68,0.0,-0.64674,0.00143,3.07563]
[1777964676320,31.4,80909.96,0.0,-0.63483,0.00145,3.11149]
[1777964678335,31.39,80913.39,0.0,-0.62987,0.00145,3.1255]
[1777964683370,31.38,80912.66,0.0,-0.63098,0.00145,3.12241]
[1777964688403,31.38,80907.72,0.0,-0.63813,0.00144,3.10187]
[1777964693438,31.38,80907.53,0.0,-0.63841,0.00144,3.10106]
[1777964698474,31.38,80909.81,0.0,-0.63511,0.00145,3.11068]
[1777964702502,31.38,80895.17,0.0,-0.65611,0.00142,3.04521]
[1777964703509,31.38,80888.77,0.0,-0.66513,0.0014,3.01404]
[1777964708543,31.38,80888.65,0.0,-0.6653,0.0014,3.01344]
[1777964713578,31.38,80887.39,0.0,-0.66707,0.0014,3.00712]
[1777964716600,31.37,80881.76,0.0,-0.67497,0.00139,2.97796]
[1777964721635,31.34,80882.79,0.0,-0.67368,0.00139,2.98284]
[1777964726670,31.31,80882.77,0.0,-0.67384,0.00139,2.98222]
[1777964730697,31.29,80873.2,0.0,-0.68715,0.00137,2.93021]
[1777964731705,31.29,80868.54,0.0,-0.69515,0.00137,2.87058]
[1777964737747,31.29,80864.36,0.0,-0.70083,0.00135,2.84628]
[1777964742781,31.29,80865.31,0.0,-0.69954,0.00136,2.85185]
[1777964747817,31.29,80868.8,0.0,-0.69479,0.00137,2.87208]
[1777964752853,31.28,80871.42,0.0,-0.69128,0.00137,2.88669]
[1777964759903,31.26,80871.82,0.0,-0.69086,0.00138,2.88844]
[1777964764938,31.24,80874.76,0.0,-0.68689,0.00138,2.90456]
[1777964770980,31.22,80876.25,0.0,-0.68495,0.00139,2.91233]
[1777964776015,31.21,80887.45,0.0,-0.66928,0.00142,2.97178]
[1777964781050,31.21,80889.48,0.0,-0.66642,0.00142,2.98203]
[1777964786086,31.2,80889.1,0.0,-0.66699,0.00142,2.98002]
[1777964790113,31.19,80899.71,0.0,-0.65185,0.00145,3.0314]
[1777964791120,31.19,80905.39,0.0,-0.64492,0.00147,3.02487]
[1777964796155,31.17,80904.97,0.0,-0.6456,0.00147,3.0228]
[1777964801191,31.16,80909.8,0.0,-0.63852,0.00148,3.04392]
[1777964806225,31.15,80910.48,0.0,-0.63758,0.00148,3.04664]
[1777964810254,31.14,80902.27,0.0,-0.64971,0.00146,3.01004]
[1777964815289,31.14,80901.83,0.0,-0.65035,0.00146,3.00801]
[1777964820324,31.14,80902.48,0.0,-0.6494,0.00147,3.01101]
[1777964825360,31.14,80907.83,0.0,-0.64154,0.00148,3.03505]
[1777964830394,31.13,80910.85,0.0,-0.63712,0.00148,3.04797]
[1777964835430,31.11,80910.33,0.0,-0.63795,0.00148,3.04555]
[1777964842479,31.09,80908.52,0.0,-0.64073,0.00148,3.03743]
[1777964850536,31.06,80905.42,0.0,-0.64542,0.00147,3.02335]
[1777964851543,31.06,80904.49,0.0,-0.64815,0.00148,2.98638]
[1777964857585,31.05,80903.33,0.0,-0.64994,0.00148,2.98083]
[1777964862620,31.03,80906.15,0.0,-0.64581,0.00149,2.99356]
[1777964867655,31.02,80904.74,0.0,-0.64797,0.00149,2.98693]
[1777964872689,31.0,80904.57,0.0,-0.6483,0.00149,2.98593]
[1777964877726,30.99,80904.42,0.0,-0.64859,0.00149,2.98503]
[1777964882761,30.97,80903.32,0.0,-0.6503,0.00149,2.97972]
[1777964887797,30.96,80904.89,0.0,-0.64803,0.00149,2.98677]
[1777964892831,30.94,80905.85,0.0,-0.64667,0.00149,2.99093]
[1777964897866,30.92,80908.26,0.0,-0.64315,0.0015,3.00156]
[1777964901895,30.91,80919.4,0.0,-0.62638,0.00152,3.04847]
[1777964906930,30.89,80924.25,0.0,-0.61904,0.00153,3.06712]
[1777964910960,30.88,80915.39,0.0,-0.63257,0.00152,3.03185]
[1777964911965,30.88,80903.56,0.0,-0.65179,0.0015,2.94633]
[1777964912973,30.87,80902.36,0.0,-0.65362,0.0015,2.94056]
[1777964918007,30.85,80901.34,0.0,-0.65526,0.0015,2.93531]
[1777964923562,30.82,80900.66,0.0,-0.65643,0.0015,2.93157]
[1777964929084,30.79,80901.33,0.0,-0.65556,0.0015,2.93436]
[1777964934120,30.77,80901.46,0.0,-0.65548,0.0015,2.93463]
[1777964939154,30.74,80900.04,0.0,-0.65772,0.0015,2.92737]
[1777964942176,30.73,80892.95,0.0,-0.66833,0.00148,2.89154]
[1777964947210,30.73,80890.34,0.0,-0.67223,0.00148,2.87776]
[1777964952247,30.71,80889.29,0.0,-0.67384,0.00147,2.87197]
[1777964957281,30.7,80886.87,0.0,-0.67746,0.00147,2.85876]
[1777964963843,30.7,80888.63,0.0,-0.67487,0.00147,2.86823]
[1777964969366,30.7,80888.85,0.0,-0.67455,0.00147,2.86941]
[1777964971382,30.7,80883.78,0.0,-0.6837,0.00147,2.80738]
[1777964972389,30.69,80875.85,0.0,-0.69528,0.00145,2.76192]
[1777964974402,30.69,80872.33,0.0,-0.70037,0.00144,2.741]
[1777964979437,30.69,80870.93,0.0,-0.70241,0.00143,2.73245]
[1777964984472,30.69,80870.65,0.0,-0.70281,0.00143,2.73076]
[1777964989507,30.69,80867.35,0.0,-0.70752,0.00142,2.71064]
[1777964994542,30.69,80867.0,0.0,-0.70801,0.00142,2.70849]
[1777965000584,30.69,80864.37,0.0,-0.71173,0.00141,2.69217]
[1777965005620,30.69,80865.09,0.0,-0.71072,0.00141,2.69666]
[1777965010656,30.69,80862.92,0.0,-0.71377,0.00141,2.68308]
[1777965015689,30.69,80864.87,0.0,-0.71103,0.00141,2.69529]
[1777965018714,30.68,80872.13,0.0,-0.70069,0.00144,2.73966]
[1777965020730,30.68,80890.36,0.0,-0.67404,0.00149,2.84301]
[1777965021733,30.68,80907.3,0.0,-0.64844,0.00153,2.92762]
[1777965022739,30.68,80916.54,0.0,-0.6342,0.00155,2.96864]
[1777965023745,30.68,80917.14,0.0,-0.63329,0.00156,2.97111]
[1777965028782,30.65,80918.85,0.0,-0.63075,0.00156,2.97795]
[1777965031801,30.63,80921.48,0.0,-0.62796,0.00158,2.95532]
[1777965036836,30.61,80920.74,0.0,-0.62922,0.00158,2.95204]
[1777965041872,30.59,80918.49,0.0,-0.63284,0.00158,2.94249]
[1777965046907,30.57,80919.34,0.0,-0.63157,0.00158,2.94588]
[1777965051943,30.56,80920.04,0.0,-0.63054,0.00158,2.9486]
[1777965056977,30.54,80919.74,0.0,-0.63109,0.00158,2.94717]
[1777965062013,30.52,80919.96,0.0,-0.63081,0.00158,2.9479]
[1777965071075,30.49,80921.11,0.0,-0.62912,0.00159,2.95233]
[1777965076111,30.47,80921.34,0.0,-0.62883,0.00159,2.95308]
[1777965081146,30.45,80923.1,0.0,-0.6261,0.00159,2.96007]
[1777965084166,30.44,80929.67,0.0,-0.61564,0.00161,2.98546]
[1777965089201,30.43,80929.56,0.0,-0.61587,0.00161,2.98493]
[1777965091216,30.42,80930.1,0.0,-0.61619,0.00162,2.9536]
[1777965096251,30.41,80931.03,0.0,-0.61473,0.00163,2.95695]
[1777965098265,30.4,80944.22,0.0,-0.59314,0.00165,3.00145]
[1777965100279,30.4,80944.41,0.0,-0.59285,0.00165,3.002]
[1777965105314,30.38,80938.33,0.0,-0.6029,0.00164,2.9825]
[1777965108336,30.37,80934.78,0.0,-0.60878,0.00164,2.97017]
[1777965113370,30.34,80935.2,0.0,-0.60819,0.00164,2.97143]
[1777965118405,30.31,80926.63,0.0,-0.62226,0.00162,2.93924]
[1777965123440,30.29,80925.08,0.0,-0.62484,0.00162,2.93291]
[1777965128477,30.28,80927.42,0.0,-0.62111,0.00162,2.94203]
[1777965130489,30.27,80935.06,0.0,-0.60867,0.00164,2.97041]
[1777965135525,30.24,80937.57,0.0,-0.60463,0.00165,2.97896]
[1777965136536,30.24,80945.24,0.0,-0.59195,0.00166,3.00365]
[1777965138545,30.23,80949.15,0.0,-0.58547,0.00167,3.01503]
[1777965143580,30.22,80953.94,0.0,-0.5775,0.00167,3.0279]
[1777965148618,30.2,80952.96,0.0,-0.57919,0.00167,3.02528]
[1777965150633,30.19,80945.76,0.0,-0.59123,0.00166,3.00497]
[1777965151640,30.19,80944.19,0.0,-0.59484,0.00168,2.96694]
[1777965156675,30.17,80944.5,0.0,-0.59437,0.00168,2.96781]
[1777965161710,30.16,80943.79,0.0,-0.59559,0.00168,2.96554]
[1777965166384,30.15,80944.38,0.0,-0.59465,0.00168,2.96729]
[1777965166745,30.14,80944.55,0.0,-0.59438,0.00168,2.96779]
[1777965168759,30.14,80946.06,0.0,-0.59185,0.00168,2.9724]
[1777965169765,30.14,80947.15,0.0,-0.59002,0.00169,2.97566]
[1777965171780,30.13,80952.69,0.0,-0.58067,0.00169,2.9913]
[1777965172499,30.13,80952.69,0.0,-0.58067,0.00169,2.9913]
[1777965172787,30.13,80952.93,0.0,-0.58027,0.00169,2.99193]
[1777965177821,30.11,80952.41,0.0,-0.5812,0.00169,2.99046]
[1777965180913,30.11,80952.48,0.0,-0.58109,0.00169,2.99064]
[1777965180916,30.1,80953.96,0.0,-0.5786,0.0017,2.99454]
[1777965181889,30.1,80953.96,0.0,-0.5786,0.0017,2.99454]
[1777965181955,30.1,80960.01,0.0,-0.56831,0.00171,3.00935]
[1777965185879,30.08,80960.67,0.0,-0.56722,0.00171,3.0108]
[1777965186886,30.08,80963.96,0.0,-0.5616,0.00171,3.0179]
[1777965187500,30.08,80963.96,0.0,-0.5616,0.00171,3.0179]
[1777965187893,30.08,80966.75,0.0,-0.55682,0.00171,3.02345]
[1777965191360,30.08,80966.97,0.0,-0.55646,0.00172,3.02386]
[1777965191921,30.07,80966.97,0.0,-0.55647,0.00172,3.02384]
[1777965192400,30.07,80966.97,0.0,-0.55647,0.00172,3.02384]
[1777965192927,30.07,80981.22,0.0,-0.53193,0.00173,3.04524]
[1777965193935,30.07,80985.79,0.0,-0.52404,0.00173,3.04966]
[1777965194508,30.07,80985.79,0.0,-0.52404,0.00173,3.04966]
[1777965194941,30.07,80986.55,0.0,-0.52272,0.00173,3.05028]
[1777965195719,30.07,80986.55,0.0,-0.52272,0.00173,3.05028]
[1777965195949,30.07,80987.69,0.0,-0.52075,0.00173,3.05114]
[1777965199977,30.07,80984.35,0.0,-0.52652,0.00173,3.04839]
[1777965201490,30.07,80984.35,0.0,-0.52652,0.00173,3.04839]
[1777965201991,30.07,80988.8,0.0,-0.51883,0.00173,3.05191]
[1777965202454,30.07,80988.8,0.0,-0.51883,0.00173,3.05191]
[1777965202998,30.07,80990.96,0.0,-0.51509,0.00173,3.05321]
[1777965203521,30.07,80990.96,0.0,-0.51509,0.00173,3.05321]
[1777965204011,30.07,80989.23,0.0,-0.51808,0.00173,3.05219]
[1777965206019,30.07,80988.44,0.0,-0.51945,0.00173,3.05167]
[1777965207025,30.07,80986.96,0.0,-0.52201,0.00173,3.0506]
[1777965207417,30.07,80986.96,0.0,-0.52201,0.00173,3.0506]
[1777965208033,30.07,80985.94,0.0,-0.52377,0.00173,3.04978]
[1777965209042,30.07,80986.57,0.0,-0.52268,0.00173,3.05029]
[1777965211053,30.07,80985.96,0.0,-0.52401,0.00175,3.01706]
[1777965213068,30.07,80987.52,0.0,-0.52128,0.00175,3.01829]
[1777965214076,30.07,80989.6,0.0,-0.51764,0.00175,3.01971]
[1777965215083,30.07,80992.78,0.0,-0.51208,0.00175,3.0214]
[1777965216093,30.07,80993.38,0.0,-0.51103,0.00175,3.02165]
[1777965216390,30.07,80993.38,0.0,-0.51103,0.00175,3.02165]
[1777965217097,30.07,80993.26,0.0,-0.51124,0.00175,3.02161]
[1777965219110,30.07,80992.14,0.0,-0.5132,0.00175,3.02111]
[1777965220118,30.07,80993.42,0.0,-0.51096,0.00175,3.02167]
[1777965222132,30.07,80994.44,0.0,-0.50917,0.00175,3.02205]
[1777965223139,30.07,80996.57,0.0,-0.50544,0.00175,3.02265]
[1777965225152,30.07,80997.21,0.0,-0.50432,0.00175,3.02278]
[1777965227167,30.07,80999.07,0.0,-0.50107,0.00175,3.02301]
[1777965228173,30.07,81001.25,0.0,-0.49725,0.00175,3.02303]
[1777965229182,30.07,81005.43,0.0,-0.48993,0.00175,3.0223]
[1777965230189,30.07,81004.32,0.0,-0.49188,0.00175,3.02259]
[1777965235224,30.07,81000.42,0.0,-0.4987,0.00175,3.02306]
[1777965236231,30.07,80998.25,0.0,-0.5025,0.00175,3.02293]
[1777965242274,30.09,80998.66,0.0,-0.50178,0.00175,3.02298]
[1777965243281,30.09,81000.11,0.0,-0.49925,0.00175,3.02306]
[1777965244288,30.09,80998.57,0.0,-0.50194,0.00175,3.02297]
[1777965248316,30.1,80996.26,0.0,-0.50598,0.00175,3.02258]
[1777965249325,30.09,80995.03,0.0,-0.50813,0.00175,3.02224]
[1777965252344,30.09,80994.91,0.0,-0.50834,0.00175,3.02221]
[1777965253351,30.09,80995.33,0.0,-0.50761,0.00175,3.02233]
[1777965253431,30.09,80995.33,0.0,-0.50761,0.00175,3.02233]
[1777965254119,30.09,80995.33,0.0,-0.50761,0.00175,3.02233]
[1777965254359,30.09,80994.03,0.0,-0.50988,0.00175,3.02191]
[1777965254560,30.09,80994.03,0.0,-0.50988,0.00175,3.02191]
[1777965255365,30.09,80986.37,0.0,-0.52328,0.00175,3.0174]
[1777965255901,30.09,80983.69,0.0,-0.52796,0.00175,3.01502]
[1777965256417,30.09,80983.69,0.0,-0.52796,0.00175,3.01502]
[1777965256478,30.09,80984.39,0.0,-0.52673,0.00175,3.01569]
[1777965264433,30.05,80984.3,0.0,-0.52693,0.00175,3.01558]
[1777965268461,30.04,80985.38,0.0,-0.52504,0.00175,3.01655]
[1777965269468,30.04,80984.57,0.0,-0.52646,0.00175,3.01583]
[1777965271481,30.04,80983.78,0.0,-0.52816,0.00177,2.98197]
[1777965276042,30.04,80982.24,0.0,-0.53088,0.00177,2.9804]
[1777965281552,30.04,80982.13,0.0,-0.53108,0.00177,2.98028]
[1777965286114,30.04,80980.36,0.0,-0.5342,0.00177,2.9783]
[1777965288601,30.04,80979.05,0.0,-0.53652,0.00176,2.97671]
[1777965292628,30.04,80978.42,0.0,-0.53763,0.00176,2.97591]
[1777965294643,30.04,80977.78,0.0,-0.53876,0.00176,2.97508]
[1777965296183,30.04,80978.49,0.0,-0.5375,0.00176,2.976]
[1777965298674,30.04,80979.54,0.0,-0.53565,0.00177,2.97732]
[1777965299677,30.04,80983.3,0.0,-0.52901,0.00177,2.98149]
[1777965300685,30.04,80982.35,0.0,-0.53069,0.00177,2.98052]
[1777965301692,30.04,80983.21,0.0,-0.52917,0.00177,2.9814]
[1777965302698,30.04,80985.15,0.0,-0.52574,0.00177,2.98324]
[1777965306253,30.05,80986.77,0.0,-0.52287,0.00177,2.98461]
[1777965307851,30.05,80986.77,0.0,-0.52287,0.00177,2.98461]
[1777965307953,30.05,80981.49,0.0,-0.5322,0.00177,2.97959]
[1777965308491,30.05,80981.49,0.0,-0.5322,0.00177,2.97959]
[1777965308741,30.05,80981.49,0.0,-0.5322,0.00177,2.97959]
[1777965309470,30.05,80981.49,0.0,-0.5322,0.00177,2.97959]
[1777965309747,30.05,80971.77,0.0,-0.54934,0.00176,2.96609]
[1777965310754,30.05,80969.42,0.0,-0.55347,0.00176,2.96201]
[1777965315064,30.05,80969.82,0.0,-0.55276,0.00176,2.96272]
[1777965315324,30.05,80969.82,0.0,-0.55276,0.00176,2.96272]
[1777965315423,30.05,80968.43,0.0,-0.5552,0.00176,2.96019]
[1777965315496,30.05,80968.43,0.0,-0.5552,0.00176,2.96019]
[1777965315725,30.05,80968.43,0.0,-0.5552,0.00176,2.96019]
[1777965315827,30.05,80964.86,0.0,-0.56146,0.00175,2.95318]
[1777965317804,30.05,80962.44,0.0,-0.5657,0.00175,2.94802]
[1777965321832,30.05,80960.95,0.0,-0.5683,0.00175,2.94467]
[1777965322838,30.05,80959.22,0.0,-0.57132,0.00174,2.94063]
[1777965323846,30.05,80957.52,0.0,-0.57428,0.00174,2.93649]
[1777965326393,30.05,80956.44,0.0,-0.57616,0.00174,2.93378]
[1777965327553,30.05,80956.44,0.0,-0.57616,0.00174,2.93378]
[1777965328413,30.05,80956.44,0.0,-0.57616,0.00174,2.93378]
[1777965327874,30.05,80956.72,0.0,-0.57567,0.00174,2.93449]
[1777965328880,30.05,80956.8,0.0,-0.57554,0.00174,2.9347]
[1777965330895,30.05,80955.8,0.0,-0.57727,0.00174,2.93215]
[1777965332427,30.05,80955.8,0.0,-0.57727,0.00174,2.93215]
[1777965331902,30.05,80956.19,0.0,-0.57746,0.00176,2.89913]
[1777965332528,30.05,80955.62,0.0,-0.57847,0.00176,2.89765]
[1777965335929,30.05,80955.05,0.0,-0.57947,0.00176,2.89615]
[1777965338950,30.05,80955.67,0.0,-0.57838,0.00176,2.89778]
[1777965339959,30.05,80957.48,0.0,-0.57519,0.00176,2.90241]
[1777965344998,30.05,80957.72,0.0,-0.57477,0.00176,2.90301]
[1777965347006,30.05,80959.31,0.0,-0.57197,0.00176,2.9069]
[1777965352048,30.05,80959.88,0.0,-0.57096,0.00176,2.90827]
[1777965357083,30.05,80960.33,0.0,-0.57017,0.00176,2.90933]
[1777965363124,30.05,80959.79,0.0,-0.57112,0.00176,2.90805]
[1777965368159,30.05,80959.26,0.0,-0.57206,0.00176,2.90678]
[1777965368646,30.05,80959.26,0.0,-0.57206,0.00176,2.90678]
[1777965369167,30.05,80959.26,0.0,-0.57206,0.00176,2.90678]
[1777965369562,30.05,80959.26,0.0,-0.57206,0.00176,2.90678]
[1777965370174,30.05,80959.3,0.0,-0.57199,0.00176,2.90688]
[1777965372479,30.05,80959.54,0.0,-0.57156,0.00176,2.90746]
[1777965372188,30.05,80960.62,0.0,-0.56966,0.00176,2.91001]
[1777965373195,30.05,80968.71,0.0,-0.55534,0.00177,2.92699]
[1777965373494,30.05,80968.71,0.0,-0.55534,0.00177,2.92699]
[1777965374201,30.05,80971.71,0.0,-0.55001,0.00178,2.93232]
[1777965376216,30.05,80972.67,0.0,-0.5483,0.00178,2.93392]
[1777965377223,30.05,80973.98,0.0,-0.54597,0.00178,2.93601]
[1777965378230,30.05,80976.32,0.0,-0.5418,0.00178,2.9395]
[1777965378665,30.05,80976.32,0.0,-0.5418,0.00178,2.9395]
[1777965379236,30.05,80976.1,0.0,-0.54219,0.00178,2.93919]
[1777965384272,30.05,80976.67,0.0,-0.54118,0.00178,2.94]
[1777965385280,30.05,80983.58,0.0,-0.52885,0.00179,2.94828]
[1777965386288,30.05,80984.66,0.0,-0.52692,0.00179,2.94932]
[1777965386507,30.05,80984.66,0.0,-0.52692,0.00179,2.94932]
[1777965387295,30.04,80984.93,0.0,-0.52644,0.00179,2.94957]
[1777965388302,30.04,80985.76,0.0,-0.52495,0.00179,2.9503]
[1777965390315,30.04,80986.58,0.0,-0.52349,0.00179,2.95099]
[1777965391322,30.04,80986.56,0.0,-0.52381,0.00181,2.91713]
[1777965392330,30.04,80988.51,0.0,-0.52028,0.00181,2.91863]
[1777965392536,30.04,80988.51,0.0,-0.52028,0.00181,2.91863]
[1777965393338,30.04,80988.88,0.0,-0.51961,0.00181,2.91889]
[1777965396358,30.04,80990.22,0.0,-0.51718,0.00181,2.91975]
[1777965397364,30.04,80987.76,0.0,-0.52163,0.00181,2.91808]
[1777965398371,30.04,80985.93,0.0,-0.52495,0.00181,2.91659]
[1777965399378,30.04,80987.64,0.0,-0.52185,0.00181,2.91799]
[1777965403407,30.04,80989.1,0.0,-0.51921,0.00181,2.91903]
[1777965406428,30.04,80988.48,0.0,-0.52033,0.00181,2.9186]
[1777965410457,30.04,80986.48,0.0,-0.52395,0.00181,2.91706]
[1777965411464,30.04,80987.58,0.0,-0.52196,0.00181,2.91794]
[1777965412470,30.04,80985.76,0.0,-0.52526,0.00181,2.91644]
[1777965414484,30.04,80985.03,0.0,-0.52658,0.00181,2.91579]
[1777965416498,30.03,80986.02,0.0,-0.52479,0.00181,2.91667]
[1777965421533,30.01,80985.87,0.0,-0.52508,0.00181,2.91653]
[1777965422063,30.0,80986.72,0.0,-0.52355,0.00181,2.91725]
[1777965423068,30.0,80987.85,0.0,-0.5215,0.00181,2.91813]
[1777965424554,30.0,80987.26,0.0,-0.52257,0.00181,2.91768]
[1777965429591,29.99,80986.67,0.0,-0.52365,0.00181,2.9172]
[1777965430599,29.98,80986.02,0.0,-0.52484,0.00181,2.91665]
[1777965431605,29.98,80984.42,0.0,-0.52774,0.00181,2.91519]
[1777965434628,29.98,80985.26,0.0,-0.52621,0.00181,2.91597]
[1777965437648,29.98,80984.4,0.0,-0.52777,0.00181,2.91517]
[1777965439663,29.98,80981.67,0.0,-0.53272,0.00181,2.91232]
[1777965440669,29.98,80980.75,0.0,-0.53438,0.00181,2.91126]
[1777965441675,29.98,80979.9,0.0,-0.53592,0.00181,2.91024]
[1777965443208,29.98,80980.62,0.0,-0.53462,0.00181,2.91111]
[1777965445703,29.98,80982.29,0.0,-0.5316,0.00181,2.91301]
[1777965447463,29.98,80982.29,0.0,-0.5316,0.00181,2.91301]
[1777965446710,29.98,80988.5,0.0,-0.52034,0.00181,2.9186]
[1777965447718,29.98,80992.84,0.0,-0.51246,0.00182,2.92113]
[1777965448726,29.98,80993.94,0.0,-0.51047,0.00182,2.92159]
[1777965451746,29.98,80993.41,0.0,-0.51158,0.00184,2.88718]
[1777965456781,29.98,80992.14,0.0,-0.51391,0.00184,2.8866]
[1777965457787,29.97,80991.34,0.0,-0.51538,0.00184,2.88618]
[1777965463348,29.94,80990.61,0.0,-0.51674,0.00184,2.88575]
[1777965467862,29.91,80987.5,0.0,-0.52248,0.00184,2.8836]
[1777965468868,29.91,80977.46,0.0,-0.54092,0.00183,2.87263]
[1777965470368,29.91,80977.46,0.0,-0.54092,0.00183,2.87263]
[1777965470469,29.91,80977.21,0.0,-0.54137,0.00183,2.87227]
[1777965473418,29.91,80981.16,0.0,-0.53413,0.00184,2.87738]
[1777965478935,29.91,80981.59,0.0,-0.53334,0.00184,2.87788]
[1777965479942,29.91,80982.84,0.0,-0.53105,0.00184,2.87927]
[1777965481234,29.91,80982.84,0.0,-0.53105,0.00184,2.87927]
[1777965481335,29.91,80982.32,0.0,-0.532,0.00184,2.8787]
[1777965483491,29.91,80993.96,0.0,-0.51059,0.00184,2.8874]
[1777965483615,29.91,80993.96,0.0,-0.51059,0.00184,2.8874]
[1777965484540,29.91,80993.96,0.0,-0.51059,0.00184,2.8874]
[1777965483972,29.91,80993.96,0.0,-0.51059,0.00184,2.8874]
[1777965484977,29.91,80993.42,0.0,-0.51159,0.00184,2.88718]
[1777965485984,29.91,80992.28,0.0,-0.51369,0.00184,2.88666]
[1777965487654,29.91,80992.2,0.0,-0.51383,0.00184,2.88662]
[1777965487998,29.91,80991.51,0.0,-0.51511,0.00184,2.88626]
[1777965493033,29.9,80991.65,0.0,-0.51485,0.00184,2.88633]
[1777965495047,29.9,80992.43,0.0,-0.51341,0.00184,2.88673]
[1777965498069,29.9,80991.05,0.0,-0.51596,0.00184,2.886]
[1777965499076,29.89,80989.96,0.0,-0.51797,0.00184,2.88534]
[1777965504111,29.86,80990.2,0.0,-0.51755,0.00184,2.88549]
[1777965507132,29.84,80991.1,0.0,-0.5159,0.00184,2.88602]
[1777965508140,29.84,80990.2,0.0,-0.51756,0.00185,2.88548]
[1777965510503,29.83,80990.2,0.0,-0.51756,0.00185,2.88548]
[1777965510605,29.82,80980.8,0.0,-0.5349,0.00184,2.87689]
[1777965510722,29.82,80980.8,0.0,-0.5349,0.00184,2.87689]
[1777965511383,29.82,80980.8,0.0,-0.5349,0.00184,2.87689]
[1777965511484,29.82,80969.46,0.0,-0.5564,0.00185,2.8244]
[1777965512498,29.82,80969.46,0.0,-0.5564,0.00185,2.8244]
[1777965512599,29.82,80965.68,0.0,-0.56339,0.00185,2.81674]
[1777965514181,29.82,80965.56,0.0,-0.56361,0.00185,2.81648]
[1777965516195,29.82,80962.71,0.0,-0.56887,0.00184,2.81011]
[1777965518210,29.82,80961.25,0.0,-0.57156,0.00184,2.80666]
[1777965523244,29.82,80963.05,0.0,-0.56824,0.00184,2.81089]
[1777965524251,29.82,80963.92,0.0,-0.56664,0.00184,2.81287]
[1777965525259,29.82,80963.18,0.0,-0.568,0.00184,2.81119]
[1777965527273,29.82,80962.55,0.0,-0.56916,0.00184,2.80974]
[1777965532572,29.82,80962.55,0.0,-0.56916,0.00184,2.80974]
[1777965534175,29.82,80962.67,0.0,-0.56894,0.00184,2.81002]
[1777965534333,29.82,80962.67,0.0,-0.56894,0.00184,2.81002]
[1777965534426,29.82,80962.7,0.0,-0.56889,0.00184,2.81009]
[1777965536195,29.82,80962.7,0.0,-0.56889,0.00184,2.81009]
[1777965536542,29.82,80962.7,0.0,-0.56889,0.00184,2.81009]
[1777965536643,29.82,80962.56,0.0,-0.56915,0.00184,2.80975]
[1777965539357,29.81,80963.14,0.0,-0.5681,0.00184,2.81107]
[1777965544392,29.81,80963.3,0.0,-0.56782,0.00184,2.81142]
[1777965548389,29.81,80963.12,0.0,-0.56815,0.00184,2.81101]
[1777965548490,29.81,80961.27,0.0,-0.57156,0.00184,2.80665]
[1777965550435,29.81,80959.63,0.0,-0.57458,0.00184,2.80262]
[1777965551443,29.8,80958.85,0.0,-0.57603,0.00184,2.80063]
[1777965552449,29.8,80956.8,0.0,-0.57979,0.00183,2.79527]
[1777965556476,29.8,80956.15,0.0,-0.58098,0.00183,2.79351]
[1777965558490,29.8,80955.3,0.0,-0.58254,0.00183,2.79119]
[1777965563525,29.8,80954.72,0.0,-0.5836,0.00183,2.78957]
[1777965567554,29.8,80954.03,0.0,-0.58487,0.00183,2.78763]
[1777965568561,29.8,80953.28,0.0,-0.58624,0.00183,2.78548]
[1777965570574,29.8,80954.25,0.0,-0.58446,0.00183,2.78825]
[1777965571582,29.8,80954.51,0.0,-0.58503,0.00185,2.75319]
[1777965576617,29.8,80954.87,0.0,-0.58436,0.00185,2.75421]
[1777965578630,29.8,80954.18,0.0,-0.58564,0.00185,2.75225]
[1777965581652,29.8,80954.98,0.0,-0.58416,0.00185,2.75452]
[1777965586686,29.8,80954.55,0.0,-0.58495,0.00185,2.75331]
[1777965590715,29.8,80962.33,0.0,-0.57049,0.00187,2.7736]
[1777965592428,29.8,80962.33,0.0,-0.57049,0.00187,2.7736]
[1777965592529,29.8,80978.79,0.0,-0.5396,0.00189,2.80438]
[1777965593635,29.8,80978.79,0.0,-0.5396,0.00189,2.80438]
[1777965593739,29.8,80978.63,0.0,-0.5399,0.00189,2.80416]
[1777965594793,29.8,80978.63,0.0,-0.5399,0.00189,2.80416]
[1777965594847,29.8,80979.33,0.0,-0.53858,0.00189,2.8051]
[1777965599304,29.8,80980.1,0.0,-0.53713,0.00189,2.80611]
[1777965601790,29.8,80980.54,0.0,-0.5363,0.00189,2.80666]
[1777965601838,29.8,80987.84,0.0,-0.52251,0.00189,2.8141]
[1777965603530,29.8,80987.84,0.0,-0.52251,0.00189,2.8141]
[1777965603632,29.8,80989.22,0.0,-0.5199,0.00189,2.81513]
[1777965604601,29.8,80989.22,0.0,-0.5199,0.00189,2.81513]
[1777965604702,29.8,80988.79,0.0,-0.52071,0.00189,2.81483]
[1777965605661,29.8,80988.79,0.0,-0.52071,0.00189,2.81483]
[1777965605823,29.8,80988.72,0.0,-0.52085,0.00189,2.81477]
[1777965608499,29.8,80989.01,0.0,-0.5203,0.00189,2.81498]
[1777965608600,29.8,80988.71,0.0,-0.52086,0.00189,2.81477]
[1777965612546,29.8,80988.55,0.0,-0.52117,0.00189,2.81465]
[1777965612647,29.8,80988.12,0.0,-0.52198,0.00189,2.81432]
[1777965613415,29.8,80988.12,0.0,-0.52198,0.00189,2.81432]
[1777965613517,29.8,80989.04,0.0,-0.52024,0.00189,2.81501]
[1777965615373,29.8,80989.04,0.0,-0.52024,0.00189,2.81501]
[1777965615474,29.8,80982.33,0.0,-0.53292,0.00189,2.8088]
[1777965616425,29.8,80982.33,0.0,-0.53292,0.00189,2.8088]
[1777965616527,29.8,80981.64,0.0,-0.53423,0.00189,2.808]
[1777965617907,29.8,80980.74,0.0,-0.53592,0.00189,2.80691]
[1777965619444,29.8,80982.35,0.0,-0.53288,0.00189,2.80882]
[1777965621935,29.8,80981.75,0.0,-0.53402,0.00189,2.80813]
[1777965625963,29.8,80981.1,0.0,-0.53524,0.00189,2.80735]
[1777965631000,29.8,80981.07,0.0,-0.53576,0.00191,2.77171]
[1777965637039,29.8,80980.36,0.0,-0.53712,0.00191,2.77082]
[1777965642074,29.8,80979.94,0.0,-0.53792,0.00191,2.77028]
[1777965647109,29.8,80980.01,0.0,-0.53779,0.00191,2.77037]
[1777965652145,29.8,80980.14,0.0,-0.53754,0.00191,2.77054]
[1777965657181,29.81,80980.28,0.0,-0.53726,0.00191,2.77073]
[1777965662222,29.81,80980.03,0.0,-0.53774,0.00191,2.77041]
[1777965663264,29.81,80981.66,0.0,-0.53462,0.00191,2.77244]
[1777965664383,29.81,80981.66,0.0,-0.53462,0.00191,2.77244]
[1777965664485,29.81,80983.97,0.0,-0.53021,0.00191,2.77502]
[1777965670278,29.81,80984.46,0.0,-0.52927,0.00191,2.77553]
[1777965675309,29.82,80983.87,0.0,-0.53039,0.00191,2.77492]
[1777965677322,29.82,80984.92,0.0,-0.52839,0.00191,2.77599]
[1777965682357,29.82,80985.29,0.0,-0.52768,0.00191,2.77635]
[1777965685378,29.82,80982.23,0.0,-0.53353,0.00191,2.77311]
[1777965686386,29.82,80979.55,0.0,-0.53865,0.00191,2.76978]
[1777965687530,29.82,80979.55,0.0,-0.53865,0.00191,2.76978]
[1777965687631,29.82,80979.0,0.0,-0.5397,0.00191,2.76905]
[1777965689937,29.82,80978.29,0.0,-0.54105,0.00191,2.76806]
[1777965691421,29.82,80978.29,0.0,-0.5416,0.00193,2.73195]
[1777965695449,29.82,80977.68,0.0,-0.54278,0.00193,2.73107]
[1777965697463,29.82,80978.67,0.0,-0.54086,0.00193,2.73249]
[1777965701398,29.82,80978.7,0.0,-0.54081,0.00193,2.73253]
[1777965701499,29.82,80982.41,0.0,-0.53363,0.00194,2.73727]
[1777965705519,29.82,80983.43,0.0,-0.53165,0.00194,2.73842]
[1777965710554,29.82,80983.31,0.0,-0.53188,0.00194,2.73829]
[1777965712568,29.82,80983.88,0.0,-0.53077,0.00194,2.73891]
[1777965716595,29.83,80984.42,0.0,-0.52972,0.00194,2.73948]
[1777965717603,29.83,80987.31,0.0,-0.52412,0.00194,2.74218]
[1777965718609,29.83,80987.9,0.0,-0.52298,0.00194,2.74267]
[1777965719617,29.83,80989.38,0.0,-0.52011,0.00194,2.74379]
[1777965720477,29.83,80989.38,0.0,-0.52011,0.00194,2.74379]
[1777965720623,29.84,80989.68,0.0,-0.51952,0.00194,2.744]
[1777965721631,29.84,80990.55,0.0,-0.51783,0.00194,2.74457]
[1777965722390,29.84,80990.55,0.0,-0.51783,0.00194,2.74457]
[1777965722638,29.84,80996.41,0.0,-0.50646,0.00194,2.74715]
[1777965723644,29.84,80998.5,0.0,-0.50241,0.00194,2.74754]
[1777965724653,29.84,80999.65,0.0,-0.50017,0.00194,2.74762]
[1777965725521,29.84,80999.65,0.0,-0.50017,0.00194,2.74762]
[1777965725662,29.84,80999.69,0.0,-0.5001,0.00194,2.74763]
[1777965726667,29.84,81000.83,0.0,-0.49788,0.00194,2.74763]
[1777965727674,29.84,81003.49,0.0,-0.49272,0.00194,2.7473]
[1777965731701,29.84,81004.28,0.0,-0.49119,0.00194,2.74711]
[1777965732709,29.84,81005.12,0.0,-0.48956,0.00194,2.74687]
[1777965735389,29.84,81005.61,0.0,-0.4886,0.00194,2.74671]
[1777965735730,29.84,81005.71,0.0,-0.48841,0.00194,2.74667]
[1777965736736,29.84,81010.63,0.0,-0.47887,0.00194,2.74414]
[1777965737744,29.84,81009.9,0.0,-0.48028,0.00194,2.74462]
[1777965740824,29.84,81010.09,0.0,-0.47992,0.00194,2.7445]
[1777965743785,29.84,81011.8,0.0,-0.4766,0.00194,2.74331]
[1777965744939,29.83,81011.77,0.0,-0.47666,0.00194,2.74333]
[1777965745800,29.83,81011.95,0.0,-0.47631,0.00194,2.74319]
[1777965746436,29.83,81011.95,0.0,-0.47631,0.00194,2.74319]
[1777965746807,29.83,81012.83,0.0,-0.4746,0.00194,2.7425]
[1777965750835,29.82,81014.75,0.0,-0.47087,0.00194,2.74081]
[1777965751842,29.82,81015.48,0.0,-0.46906,0.00196,2.7036]
[1777965757884,29.81,81015.73,0.0,-0.46856,0.00196,2.70334]
[1777965760431,29.81,81014.1,0.0,-0.47176,0.00196,2.70492]
[1777965764935,29.81,81014.7,0.0,-0.47058,0.00196,2.70436]
[1777965765943,29.8,81015.64,0.0,-0.46873,0.00196,2.70343]
[1777965771572,29.8,81015.56,0.0,-0.46889,0.00196,2.70351]
[1777965773997,29.8,81016.23,0.0,-0.46757,0.00196,2.70282]
[1777965776014,29.8,81016.84,0.0,-0.46637,0.00196,2.70216]
[1777965777019,29.8,81017.96,0.0,-0.46417,0.00196,2.7009]
[1777965780571,29.8,81022.32,0.0,-0.45562,0.00196,2.69519]
[1777965780996,29.8,81022.32,0.0,-0.45562,0.00196,2.69519]
[1777965781097,29.8,81025.93,0.0,-0.44857,0.00195,2.68954]
[1777965782526,29.79,81032.62,0.0,-0.43553,0.00194,2.67684]
[1777965783430,29.79,81032.62,0.0,-0.43553,0.00194,2.67684]
[1777965783531,29.79,81033.17,0.0,-0.43446,0.00194,2.67566]
[1777965784542,29.79,81030.57,0.0,-0.43951,0.00195,2.68103]
[1777965786081,29.79,81028.95,0.0,-0.44267,0.00195,2.68416]
[1777965788097,29.79,81031.17,0.0,-0.43834,0.00195,2.67983]
[1777965790641,29.79,81030.21,0.0,-0.44021,0.00195,2.68174]
[1777965794138,29.79,81032.59,0.0,-0.43558,0.00194,2.67689]
[1777965795096,29.79,81032.59,0.0,-0.43558,0.00194,2.67689]
[1777965795399,29.79,81034.79,0.0,-0.43131,0.00194,2.6721]
[1777965796500,29.79,81034.79,0.0,-0.43131,0.00194,2.6721]
[1777965796601,29.79,81038.12,0.0,-0.42486,0.00193,2.66426]
[1777965799527,29.79,81038.65,0.0,-0.42383,0.00193,2.66294]
[1777965799788,29.79,81050.21,0.0,-0.40161,0.00191,2.62998]
[1777965800711,29.79,81054.18,0.0,-0.39404,0.0019,2.61679]
[1777965803403,29.79,81054.42,0.0,-0.39358,0.0019,2.61596]
[1777965803504,29.79,81069.3,0.0,-0.36563,0.00186,2.55814]
[1777965804282,29.79,81064.25,0.0,-0.37505,0.00187,2.57918]
[1777965805305,29.79,81060.3,0.0,-0.38248,0.00188,2.59466]
[1777965810787,29.8,81061.68,0.0,-0.37991,0.00188,2.58943]
[1777965811265,29.8,81061.68,0.0,-0.37832,0.0019,2.55091]
[1777965812894,29.8,81064.9,0.0,-0.37222,0.00189,2.53799]
[1777965817307,29.8,81066.46,0.0,-0.36929,0.00189,2.53157]
[1777965818313,29.81,81064.36,0.0,-0.37328,0.00189,2.54029]
[1777965820856,29.81,81067.06,0.0,-0.36818,0.00188,2.52909]
[1777965822804,29.81,81068.07,0.0,-0.36629,0.00188,2.52482]
[1777965825363,29.81,81067.32,0.0,-0.36771,0.00188,2.52803]
[1777965826370,29.81,81066.6,0.0,-0.36906,0.00189,2.53107]
[1777965830927,29.81,81062.37,0.0,-0.37707,0.0019,2.54832]
[1777965831759,29.81,81057.97,0.0,-0.38546,0.00191,2.56518]
[1777965832438,29.81,81052.5,0.0,-0.39595,0.00193,2.58455]
[1777965833478,29.81,81051.62,0.0,-0.39765,0.00193,2.5875]
[1777965835434,29.81,81050.93,0.0,-0.39898,0.00193,2.58978]
[1777965838932,29.81,81063.22,0.0,-0.37544,0.0019,2.5449]
[1777965840468,29.81,81064.56,0.0,-0.37289,0.00189,2.53945]
[1777965841475,29.81,81062.36,0.0,-0.37706,0.0019,2.5483]
[1777965846509,29.8,81061.73,0.0,-0.37823,0.0019,2.55073]
[1777965847518,29.8,81060.91,0.0,-0.37979,0.0019,2.55392]
[1777965851903,29.79,81060.13,0.0,-0.38125,0.00191,2.55689]
[1777965853392,29.79,81060.13,0.0,-0.38125,0.00191,2.55688]
[1777965853562,29.79,81055.48,0.0,-0.39015,0.00192,2.57407]
[1777965854237,29.79,81055.48,0.0,-0.39015,0.00192,2.57407]
[1777965854429,29.79,81055.48,0.0,-0.39015,0.00192,2.57407]
[1777965854567,29.79,81050.05,0.0,-0.40061,0.00193,2.59252]
[1777965855574,29.79,81035.19,0.0,-0.4296,0.00197,2.63374]
[1777965856581,29.79,81031.9,0.0,-0.43607,0.00197,2.64098]
[1777965857656,29.79,81031.9,0.0,-0.43607,0.00197,2.64098]
[1777965857679,29.79,81029.52,0.0,-0.44077,0.00197,2.64579]
[1777965859602,29.79,81026.92,0.0,-0.44591,0.00198,2.65061]
[1777965860640,29.79,81024.97,0.0,-0.44977,0.00198,2.65394]
[1777965862624,29.79,81024.18,0.0,-0.45134,0.00198,2.65522]
[1777965864637,29.79,81023.5,0.0,-0.45268,0.00198,2.65629]
[1777965867661,29.79,81025.98,0.0,-0.44777,0.00198,2.65225]
[1777965868669,29.79,81027.58,0.0,-0.4446,0.00198,2.64943]
[1777965871689,29.79,81028.24,0.0,-0.44251,0.002,2.61043]
[1777965872695,29.79,81028.94,0.0,-0.44111,0.002,2.6091]
[1777965874711,29.79,81029.87,0.0,-0.43925,0.002,2.60727]
[1777965877991,29.79,81026.02,0.0,-0.44697,0.00201,2.61445]
[1777965882733,29.79,81026.33,0.0,-0.44634,0.00201,2.61391]
[1777965882834,29.79,81018.25,0.0,-0.4626,0.00202,2.62594]
[1777965884779,29.79,81016.73,0.0,-0.46567,0.00202,2.62772]
[1777965885390,29.79,81016.73,0.0,-0.46567,0.00202,2.62772]
[1777965885787,29.79,81017.0,0.0,-0.46512,0.00202,2.62741]
[1777965889815,29.79,81017.56,0.0,-0.46399,0.00202,2.62677]
[1777965890520,29.79,81017.56,0.0,-0.46399,0.00202,2.62677]
[1777965890822,29.79,81017.31,0.0,-0.4645,0.00202,2.62706]
[1777965891915,29.79,81017.99,0.0,-0.46312,0.00202,2.62626]
[1777965897870,29.79,81023.81,0.0,-0.4514,0.00201,2.61813]
[1777965901190,29.79,81023.51,0.0,-0.452,0.00201,2.6186]
[1777965901903,29.79,81012.42,0.0,-0.47437,0.00202,2.63191]
[1777965902378,29.79,81012.42,0.0,-0.47437,0.00202,2.63191]
[1777965902983,29.79,81019.39,0.0,-0.4603,0.00202,2.62451]
[1777965903561,29.79,81019.39,0.0,-0.4603,0.00202,2.62451]
[1777965903913,29.78,81019.54,0.0,-0.45999,0.00202,2.62431]
[1777965904920,29.78,81020.21,0.0,-0.45864,0.00202,2.62342]
[1777965906375,29.78,81020.14,0.0,-0.45878,0.00202,2.62351]
[1777965906933,29.78,81018.47,0.0,-0.46214,0.00202,2.62566]
[1777965907461,29.78,81018.47,0.0,-0.46214,0.00202,2.62566]
[1777965907941,29.78,81018.47,0.0,-0.46214,0.00202,2.62566]
[1777965912975,29.78,81018.54,0.0,-0.462,0.00202,2.62558]
[1777965915997,29.78,81019.2,0.0,-0.46067,0.00202,2.62475]
[1777965920392,29.78,81019.67,0.0,-0.45972,0.00202,2.62413]
[1777965921034,29.78,81019.51,0.0,-0.46005,0.00202,2.62434]
[1777965925062,29.78,81020.59,0.0,-0.45787,0.00202,2.62289]
[1777965930097,29.77,81020.68,0.0,-0.45767,0.00202,2.62276]
[1777965931649,29.76,81020.6,0.0,-0.45723,0.00205,2.58471]
[1777965934126,29.76,81021.17,0.0,-0.45605,0.00204,2.58389]
[1777965939160,29.75,81021.15,0.0,-0.45609,0.00205,2.58392]
[1777965943188,29.75,81022.03,0.0,-0.45428,0.00204,2.58262]
[1777965944195,29.75,81022.74,0.0,-0.45283,0.00204,2.58154]
[1777965949229,29.74,81022.83,0.0,-0.45264,0.00204,2.58139]
[1777965951789,29.74,81030.67,0.0,-0.43665,0.00203,2.56714]
[1777965952815,29.74,81033.65,0.0,-0.4306,0.00203,2.56064]
[1777965953413,29.74,81033.65,0.0,-0.4306,0.00203,2.56064]
[1777965953514,29.74,81033.83,0.0,-0.43024,0.00203,2.56023]
[1777965954860,29.74,81033.83,0.0,-0.43024,0.00203,2.56023]
[1777965954962,29.74,81035.76,0.0,-0.42633,0.00202,2.55569]
[1777965955545,29.74,81041.4,0.0,-0.41495,0.00201,2.54101]
[1777965956973,29.74,81044.27,0.0,-0.40919,0.002,2.53276]
[1777965958295,29.74,81043.39,0.0,-0.41095,0.00201,2.53534]
[1777965959303,29.74,81044.21,0.0,-0.40931,0.002,2.53293]
[1777965965344,29.74,81044.27,0.0,-0.40919,0.002,2.53276]
[1777965966356,29.74,81043.45,0.0,-0.41083,0.00201,2.53517]
[1777965967362,29.74,81041.91,0.0,-0.41392,0.00201,2.53959]
[1777965968370,29.74,81039.82,0.0,-0.41813,0.00201,2.54533]
[1777965973409,29.73,81039.33,0.0,-0.41909,0.00202,2.5466]
[1777965974421,29.73,81039.33,0.0,-0.41909,0.00202,2.5466]
[1777965974515,29.72,81039.1,0.0,-0.41954,0.00202,2.5472]
[1777965980454,29.71,81039.18,0.0,-0.41936,0.00202,2.54695]
[1777965984481,29.71,81038.57,0.0,-0.42057,0.00202,2.54853]
[1777965985489,29.71,81037.87,0.0,-0.42198,0.00202,2.55033]
[1777965987503,29.7,81038.66,0.0,-0.42038,0.00202,2.54828]
[1777965988174,29.7,81038.66,0.0,-0.42038,0.00202,2.54828]
[1777965988390,29.7,81038.66,0.0,-0.42038,0.00202,2.54828]
[1777965988510,29.7,81037.49,0.0,-0.42274,0.00202,2.55129]
[1777965989404,29.7,81037.49,0.0,-0.42274,0.00202,2.55129]
[1777965989620,29.71,81025.39,0.0,-0.44735,0.00204,2.57714]
[1777965990827,29.71,81023.96,0.0,-0.45027,0.00204,2.57955]
[1777965992070,29.71,81023.5,0.0,-0.4505,0.00208,2.5415]
[1777965995558,29.71,81022.89,0.0,-0.45177,0.00208,2.54248]
[1777965996565,29.71,81022.23,0.0,-0.45314,0.00208,2.54351]
[1777965997572,29.71,81023.05,0.0,-0.45144,0.00208,2.54223]
[1777965998580,29.72,81024.1,0.0,-0.44927,0.00207,2.54052]
[1777965999586,29.72,81024.92,0.0,-0.44757,0.00207,2.53913]
[1777966000593,29.72,81023.61,0.0,-0.45029,0.00207,2.54133]
[1777966001600,29.72,81024.62,0.0,-0.4482,0.00207,2.53965]
[1777966002608,29.72,81024.05,0.0,-0.44938,0.00207,2.54061]
[1777966003334,29.72,81024.05,0.0,-0.44938,0.00207,2.54061]
[1777966003618,29.72,81024.39,0.0,-0.44867,0.00207,2.54004]
[1777966004807,29.72,81024.39,0.0,-0.44867,0.00207,2.54004]
[1777966004908,29.72,81037.1,0.0,-0.42245,0.00205,2.51312]
[1777966006638,29.72,81044.51,0.0,-0.40731,0.00203,2.49244]
[1777966007646,29.71,81047.07,0.0,-0.4021,0.00203,2.48445]
[1777966008656,29.71,81051.12,0.0,-0.39391,0.00202,2.47097]
[1777966009662,29.71,81050.35,0.0,-0.39546,0.00202,2.47361]
[1777966010669,29.71,81049.65,0.0,-0.39687,0.00202,2.47597]
[1777966011681,29.71,81050.99,0.0,-0.39416,0.00202,2.47141]
[1777966012682,29.71,81049.93,0.0,-0.3963,0.00202,2.47502]
[1777966014697,29.71,81048.86,0.0,-0.39846,0.00202,2.4786]
[1777966018732,29.71,81047.64,0.0,-0.40092,0.00203,2.48257]
[1777966021067,29.7,81043.71,0.0,-0.4089,0.00204,2.49479]
[1777966022756,29.71,81042.46,0.0,-0.41145,0.00204,2.49848]
[1777966024395,29.71,81039.46,0.0,-0.41759,0.00205,2.50689]
[1777966029805,29.72,81038.41,0.0,-0.41978,0.00205,2.50974]
[1777966033509,29.73,81037.94,0.0,-0.42075,0.00205,2.51099]
[1777966033620,29.73,81037.94,0.0,-0.42075,0.00205,2.51099]
[1777966034505,29.73,81038.34,0.0,-0.41993,0.00205,2.50994]
[1777966034843,29.73,81038.41,0.0,-0.41979,0.00205,2.50975]
[1777966035847,29.73,81039.92,0.0,-0.41669,0.00204,2.5057]
[1777966036854,29.73,81039.36,0.0,-0.41784,0.00205,2.50722]
[1777966040882,29.72,81040.41,0.0,-0.41568,0.00204,2.50435]
[1777966041890,29.72,81041.15,0.0,-0.41417,0.00204,2.50228]
[1777966042896,29.72,81042.92,0.0,-0.41056,0.00204,2.4972]
[1777966044911,29.72,81045.58,0.0,-0.40514,0.00203,2.48917]
[1777966045918,29.72,81052.4,0.0,-0.39135,0.00201,2.46654]
[1777966047932,29.72,81053.13,0.0,-0.3899,0.00201,2.46397]
[1777966049946,29.72,81056.37,0.0,-0.3834,0.002,2.45205]
[1777966050953,29.72,81059.16,0.0,-0.37782,0.00199,2.44125]
[1777966051960,29.72,81058.6,0.0,-0.37713,0.00202,2.40259]
[1777966052967,29.72,81059.91,0.0,-0.37448,0.00202,2.39732]
[1777966053973,29.72,81061.12,0.0,-0.37204,0.00201,2.39236]
[1777966059009,29.71,81063.46,0.0,-0.36733,0.002,2.38252]
[1777966061023,29.71,81064.35,0.0,-0.36554,0.002,2.37869]
[1777966066057,29.71,81063.73,0.0,-0.36678,0.002,2.38135]
[1777966070085,29.71,81064.63,0.0,-0.36497,0.002,2.37746]
[1777966071092,29.71,81047.06,0.0,-0.40064,0.00206,2.44421]
[1777966072101,29.71,81036.84,0.0,-0.4218,0.00208,2.47393]
[1777966073107,29.71,81034.42,0.0,-0.42685,0.00209,2.47995]
[1777966074115,29.71,81035.86,0.0,-0.42385,0.00208,2.47642]
[1777966075120,29.71,81034.09,0.0,-0.42754,0.00209,2.48074]
[1777966076127,29.72,81035.01,0.0,-0.42562,0.00209,2.47853]
[1777966077234,29.72,81035.01,0.0,-0.42562,0.00209,2.47853]
[1777966078142,29.72,81034.17,0.0,-0.42738,0.00209,2.48056]
[1777966079149,29.72,81027.25,0.0,-0.44187,0.0021,2.49543]
[1777966079443,29.72,81027.25,0.0,-0.44187,0.0021,2.49543]
[1777966079685,29.72,81027.25,0.0,-0.44187,0.0021,2.49543]
[1777966080156,29.72,81027.09,0.0,-0.44221,0.0021,2.49574]
[1777966080553,29.72,81027.09,0.0,-0.44221,0.0021,2.49574]
[1777966081162,29.72,81024.85,0.0,-0.44692,0.0021,2.49982]
[1777966081705,29.72,81024.85,0.0,-0.44692,0.0021,2.49982]
[1777966081756,29.72,81024.85,0.0,-0.44692,0.0021,2.49982]
[1777966082170,29.72,81025.42,0.0,-0.44572,0.0021,2.49881]
[1777966083177,29.72,81026.96,0.0,-0.44248,0.0021,2.49598]
[1777966083841,29.72,81026.96,0.0,-0.44248,0.0021,2.49598]
[1777966084184,29.72,81027.68,0.0,-0.44097,0.0021,2.4946]
[1777966085191,29.72,81027.1,0.0,-0.44219,0.0021,2.49572]
[1777966089213,29.71,81027.91,0.0,-0.44048,0.0021,2.49415]
[1777966089315,29.71,81028.23,0.0,-0.43981,0.0021,2.49352]
[1777966091401,29.71,81028.23,0.0,-0.43981,0.0021,2.49352]
[1777966091766,29.71,81027.12,0.0,-0.44213,0.0021,2.49567]
[1777966095261,29.71,81027.7,0.0,-0.44091,0.0021,2.49455]
[1777966097274,29.71,81027.15,0.0,-0.44206,0.0021,2.4956]
[1777966101128,29.71,81026.9,0.0,-0.44259,0.0021,2.49608]
[1777966101836,29.7,81025.59,0.0,-0.44534,0.0021,2.49849]
[1777966107349,29.7,81025.96,0.0,-0.44455,0.0021,2.49781]
[1777966109814,29.69,81026.0,0.0,-0.44446,0.0021,2.49773]
[1777966109916,29.69,81031.4,0.0,-0.43312,0.0021,2.48685]
[1777966110990,29.69,81031.4,0.0,-0.43312,0.0021,2.48685]
[1777966111092,29.69,81031.4,0.0,-0.43207,0.00213,2.44658]
[1777966113174,29.69,81031.4,0.0,-0.43207,0.00213,2.44658]
[1777966113390,29.69,81031.74,0.0,-0.43135,0.00213,2.44582]
[1777966114398,29.69,81032.34,0.0,-0.43007,0.00213,2.44445]
[1777966115405,29.69,81033.5,0.0,-0.42761,0.00212,2.44173]
[1777966117484,29.69,81033.46,0.0,-0.42769,0.00212,2.44183]
[1777966117522,29.69,81029.47,0.0,-0.43618,0.00213,2.45077]
[1777966118533,29.69,81029.47,0.0,-0.43618,0.00213,2.45077]
[1777966118635,29.69,81029.6,0.0,-0.43591,0.00213,2.45049]
[1777966123780,29.7,81029.25,0.0,-0.43666,0.00213,2.45123]
[1777966123881,29.7,81029.67,0.0,-0.43577,0.00213,2.45035]
[1777966126482,29.7,81029.12,0.0,-0.43694,0.00213,2.45151]
[1777966132046,29.7,81026.32,0.0,-0.44293,0.00214,2.45705]
[1777966132713,29.7,81026.32,0.0,-0.44293,0.00214,2.45705]
[1777966132815,29.7,81020.06,0.0,-0.45633,0.00215,2.46742]
[1777966133703,29.7,81020.06,0.0,-0.45633,0.00215,2.46742]
[1777966133804,29.7,81017.89,0.0,-0.46098,0.00215,2.47036]
[1777966135546,29.7,81018.59,0.0,-0.45948,0.00215,2.46945]
[1777966137561,29.69,81019.25,0.0,-0.45805,0.00215,2.46855]
[1777966140582,29.69,81021.39,0.0,-0.45345,0.00215,2.46543]
[1777966144619,29.67,81021.91,0.0,-0.45231,0.00215,2.46461]
[1777966145621,29.67,81022.73,0.0,-0.45055,0.00214,2.46329]
[1777966146625,29.67,81025.87,0.0,-0.44382,0.00214,2.45783]
[1777966147762,29.67,81025.87,0.0,-0.44382,0.00214,2.45783]
[1777966147863,29.66,81027.5,0.0,-0.44033,0.00214,2.45471]
[1777966149840,29.66,81027.5,0.0,-0.44032,0.00214,2.45471]
[1777966149942,29.66,81026.86,0.0,-0.44169,0.00214,2.45595]
[1777966153675,29.65,81026.27,0.0,-0.44294,0.00214,2.45706]
[1777966158562,29.65,81026.15,0.0,-0.44318,0.00214,2.45728]
[1777966158710,29.65,81024.62,0.0,-0.44646,0.00214,2.46006]
[1777966159716,29.65,81027.42,0.0,-0.44046,0.00214,2.45484]
[1777966160658,29.65,81027.42,0.0,-0.44046,0.00214,2.45484]
[1777966160759,29.64,81030.5,0.0,-0.43387,0.00213,2.44845]
[1777966162860,29.64,81030.35,0.0,-0.43419,0.00213,2.44876]
[1777966162962,29.63,81031.04,0.0,-0.43271,0.00213,2.44724]
[1777966164981,29.63,81031.04,0.0,-0.4327,0.00213,2.44723]
[1777966165083,29.63,81031.18,0.0,-0.43239,0.00213,2.44692]
[1777966167278,29.63,81031.18,0.0,-0.43239,0.00213,2.44692]
[1777966166765,29.63,81029.81,0.0,-0.43532,0.00214,2.4499]
[1777966167772,29.63,81028.69,0.0,-0.43771,0.00214,2.45225]
[1777966168785,29.63,81026.97,0.0,-0.44139,0.00214,2.45568]
[1777966169317,29.63,81026.97,0.0,-0.44139,0.00214,2.45568]
[1777966169787,29.63,81025.4,0.0,-0.44475,0.00214,2.45863]
[1777966171800,29.63,81024.36,0.0,-0.44613,0.00218,2.41977]
[1777966173815,29.63,81023.74,0.0,-0.44748,0.00218,2.42086]
[1777966174725,29.63,81023.74,0.0,-0.44748,0.00218,2.42086]
[1777966174827,29.63,81022.61,0.0,-0.44994,0.00218,2.42277]
[1777966176836,29.63,81021.32,0.0,-0.45276,0.00218,2.42484]
[1777966177842,29.63,81020.76,0.0,-0.45398,0.00219,2.4257]
[1777966179857,29.63,81020.17,0.0,-0.45527,0.00219,2.42658]
[1777966183369,29.62,81020.58,0.0,-0.45437,0.00219,2.42597]
[1777966183885,29.62,81020.71,0.0,-0.45408,0.00219,2.42577]
[1777966186906,29.62,81021.58,0.0,-0.45218,0.00218,2.42442]
[1777966187912,29.62,81022.28,0.0,-0.45065,0.00218,2.4233]
[1777966188921,29.62,81023.06,0.0,-0.44894,0.00218,2.42201]
[1777966189972,29.62,81023.06,0.0,-0.44894,0.00218,2.42201]
[1777966190030,29.62,81023.16,0.0,-0.44872,0.00218,2.42184]
[1777966190938,29.62,81023.16,0.0,-0.44872,0.00218,2.42184]
[1777966191038,29.61,81023.7,0.0,-0.44754,0.00218,2.42091]
[1777966194963,29.61,81024.32,0.0,-0.44618,0.00218,2.41982]
[1777966198990,29.61,81023.73,0.0,-0.44746,0.00218,2.42085]
[1777966201005,29.61,81022.98,0.0,-0.4491,0.00218,2.42213]
[1777966202971,29.61,81023.36,0.0,-0.44827,0.00218,2.42148]
[1777966203072,29.61,81024.18,0.0,-0.44648,0.00218,2.42006]
[1777966207148,29.61,81023.75,0.0,-0.44643,0.00218,2.42081]
[1777966207151,29.61,81022.69,0.0,-0.44873,0.00218,2.42261]
[1777966209060,29.61,81022.16,0.0,-0.44889,0.00218,2.42348]
[1777966211075,29.61,81020.51,0.0,-0.45248,0.00219,2.42606]
[1777966211510,29.61,81020.51,0.0,-0.45248,0.00219,2.42606]
[1777966212082,29.61,81020.73,0.0,-0.452,0.00219,2.42572]
[1777966214147,29.61,81021.03,0.0,-0.45034,0.00219,2.42527]
[1777966214199,29.61,81026.6,0.0,-0.43827,0.00218,2.41557]
[1777966218126,29.61,81027.46,0.0,-0.43543,0.00218,2.41388]
[1777966219036,29.61,81027.46,0.0,-0.43543,0.00218,2.41388]
[1777966219137,29.61,81027.49,0.0,-0.43537,0.00218,2.41382]
[1777966223277,29.61,81027.54,0.0,-0.43428,0.00218,2.41372]
[1777966223424,29.61,81027.64,0.0,-0.43407,0.00218,2.41351]
[1777966224166,29.61,81026.72,0.0,-0.43605,0.00218,2.41534]
[1777966228194,29.61,81026.21,0.0,-0.43616,0.00218,2.41632]
[1777966231932,29.61,81026.41,0.0,-0.43475,0.00218,2.41594]
[1777966232221,29.61,81026.41,0.0,-0.43379,0.00221,2.37446]
[1777966236249,29.61,81026.94,0.0,-0.43166,0.00221,2.37341]
[1777966238464,29.61,81027.26,0.0,-0.42999,0.00221,2.37277]
[1777966239271,29.61,81024.78,0.0,-0.43537,0.00222,2.37756]
[1777966239550,29.61,81024.78,0.0,-0.43537,0.00222,2.37756]
[1777966240278,29.61,81021.97,0.0,-0.44148,0.00222,2.38245]
[1777966240625,29.61,81021.97,0.0,-0.44148,0.00222,2.38245]
[1777966241285,29.6,81018.08,0.0,-0.44894,0.00223,2.38824]
[1777966241664,29.6,81018.08,0.0,-0.44894,0.00223,2.38824]
[1777966242292,29.6,81016.14,0.0,-0.45317,0.00223,2.39071]
[1777966244193,29.6,81015.94,0.0,-0.4536,0.00223,2.39095]
[1777966244295,29.6,81017.28,0.0,-0.45068,0.00223,2.38929]
[1777966246000,29.6,81017.28,0.0,-0.44966,0.00223,2.38929]
[1777966246322,29.6,81017.33,0.0,-0.44955,0.00223,2.38923]
[1777966248197,29.6,81017.21,0.0,-0.44981,0.00223,2.38938]
[1777966248334,29.6,81016.82,0.0,-0.45066,0.00223,2.38987]
[1777966251355,29.6,81015.97,0.0,-0.45148,0.00223,2.39091]
[1777966251418,29.6,81015.97,0.0,-0.45148,0.00223,2.39091]
[1777966252364,29.6,81016.84,0.0,-0.44959,0.00223,2.38985]
[1777966253369,29.6,81018.73,0.0,-0.44447,0.00223,2.38735]
[1777966253644,29.6,81018.73,0.0,-0.44447,0.00223,2.38735]
[1777966254377,29.6,81018.3,0.0,-0.4454,0.00223,2.38794]
[1777966256877,29.6,81018.12,0.0,-0.44579,0.00223,2.38818]
[1777966256978,29.6,81013.91,0.0,-0.45386,0.00223,2.3932]
[1777966258044,29.6,81013.91,0.0,-0.45386,0.00223,2.3932]
[1777966258145,29.6,81011.66,0.0,-0.45873,0.00223,2.39534]
[1777966259124,29.6,81011.66,0.0,-0.45873,0.00223,2.39534]
[1777966259226,29.6,81013.16,0.0,-0.45549,0.00223,2.39396]
[1777966260138,29.6,81013.16,0.0,-0.45549,0.00223,2.39396]
[1777966260240,29.6,81012.36,0.0,-0.45721,0.00223,2.39471]
[1777966263216,29.59,81012.06,0.0,-0.45681,0.00224,2.39498]
[1777966263317,29.58,81011.76,0.0,-0.45745,0.00224,2.39524]
[1777966264449,29.58,81014.09,0.0,-0.45137,0.00223,2.393]
[1777966266705,29.57,81014.09,0.0,-0.45137,0.00223,2.393]
[1777966266806,29.57,81016.58,0.0,-0.446,0.00223,2.39015]
[1777966273367,29.57,81016.31,0.0,-0.44555,0.00223,2.39048]
[1777966274260,29.57,81016.31,0.0,-0.44452,0.00223,2.39048]
[1777966274361,29.57,81008.8,0.0,-0.46065,0.00224,2.3975]
[1777966275522,29.57,81011.38,0.0,-0.4551,0.00224,2.39557]
[1777966276449,29.57,81011.38,0.0,-0.4551,0.00224,2.39557]
[1777966276530,29.57,81012.91,0.0,-0.45077,0.00224,2.39418]
[1777966277441,29.57,81012.91,0.0,-0.45077,0.00224,2.39418]
[1777966277538,29.57,81012.61,0.0,-0.45141,0.00224,2.39447]
[1777966279552,29.57,81011.01,0.0,-0.45484,0.00224,2.39587]
[1777966284587,29.57,81011.21,0.0,-0.4523,0.00224,2.39571]
[1777966289624,29.57,81011.34,0.0,-0.45097,0.00224,2.3956]
[1777966291639,29.57,81010.3,0.0,-0.4528,0.00228,2.35461]
[1777966294282,29.57,81009.86,0.0,-0.4527,0.00228,2.35495]
[1777966294383,29.57,81009.89,0.0,-0.45263,0.00228,2.35493]
[1777966299694,29.57,81012.15,0.0,-0.4467,0.00228,2.35304]
[1777966303173,29.57,81011.68,0.0,-0.44666,0.00228,2.35347]
[1777966303249,29.57,81011.37,0.0,-0.44733,0.00228,2.35374]
[1777966304733,29.57,81012.53,0.0,-0.44379,0.00228,2.35269]
[1777966305706,29.57,81012.53,0.0,-0.44379,0.00228,2.35269]
[1777966305808,29.57,81012.9,0.0,-0.44299,0.00228,2.35233]
[1777966311305,29.57,81012.83,0.0,-0.4421,0.00228,2.3524]
[1777966314330,29.57,81012.63,0.0,-0.44148,0.00228,2.35259]
[1777966314431,29.57,81009.88,0.0,-0.44735,0.00228,2.35494]
[1777966315449,29.56,81009.88,0.0,-0.44735,0.00228,2.35493]
[1777966315808,29.56,81007.92,0.0,-0.45154,0.00228,2.35625]
[1777966316546,29.56,81007.92,0.0,-0.45154,0.00228,2.35625]
[1777966316813,29.56,80999.07,0.0,-0.46936,0.00228,2.35851]
[1777966317645,29.56,80999.07,0.0,-0.46936,0.00228,2.35851]
[1777966317820,29.56,80997.34,0.0,-0.47306,0.00228,2.35824]
[1777966319550,29.56,80997.84,0.0,-0.47199,0.00228,2.35834]
[1777966323024,29.56,80998.13,0.0,-0.47025,0.00228,2.35839]
[1777966323062,29.55,80996.8,0.0,-0.47308,0.00228,2.35811]
[1777966324397,29.55,80996.8,0.0,-0.47308,0.00228,2.35811]
[1777966325285,29.55,80996.8,0.0,-0.47308,0.00228,2.35811]
[1777966326883,29.55,80997.62,0.0,-0.47022,0.00228,2.3583]
[1777966327480,29.55,80997.62,0.0,-0.47022,0.00228,2.3583]
[1777966327889,29.54,80997.45,0.0,-0.47058,0.00228,2.35827]
[1777966333223,29.54,80997.31,0.0,-0.46975,0.00228,2.35824]
[1777966333324,29.53,80997.31,0.0,-0.46863,0.00228,2.35824]
[1777966336955,29.53,80996.76,0.0,-0.46867,0.00229,2.3581]
[1777966341988,29.52,80997.27,0.0,-0.46647,0.00229,2.35823]
[1777966342995,29.52,81006.13,0.0,-0.44779,0.00228,2.35719]
[1777966344002,29.52,81009.66,0.0,-0.44036,0.00228,2.35509]
[1777966346016,29.52,81005.62,0.0,-0.44779,0.00228,2.35741]
[1777966347023,29.52,81004.54,0.0,-0.45006,0.00229,2.35782]
[1777966348030,29.52,81002.88,0.0,-0.45355,0.00229,2.35828]
[1777966349037,29.52,81002.07,0.0,-0.45415,0.00229,2.35842]
[1777966350043,29.52,81003.14,0.0,-0.45191,0.00229,2.35822]
[1777966351051,29.51,81002.93,0.0,-0.45224,0.00233,2.31576]
[1777966352058,29.51,80999.66,0.0,-0.45923,0.00233,2.31605]
[1777966353373,29.51,80999.66,0.0,-0.45923,0.00233,2.31605]
[1777966353474,29.51,81000.2,0.0,-0.45697,0.00233,2.31606]
[1777966355078,29.51,81001.26,0.0,-0.4547,0.00233,2.31601]
[1777966355641,29.51,81001.26,0.0,-0.4547,0.00233,2.31601]
[1777966356086,29.51,81001.4,0.0,-0.45441,0.00233,2.316]
[1777966357094,29.51,81000.63,0.0,-0.45494,0.00233,2.31605]
[1777966362109,29.51,81000.89,0.0,-0.45328,0.00233,2.31604]
[1777966362210,29.51,81000.44,0.0,-0.45424,0.00233,2.31605]
[1777966363302,29.51,81000.44,0.0,-0.45424,0.00233,2.31605]
[1777966363342,29.51,80999.24,0.0,-0.45678,0.00233,2.31602]
[1777966365150,29.5,80998.1,0.0,-0.45808,0.00233,2.31589]
[1777966365506,29.5,80998.1,0.0,-0.45808,0.00233,2.31589]
[1777966365597,29.5,80998.2,0.0,-0.45787,0.00233,2.3159]
[1777966368171,29.5,80997.76,0.0,-0.4588,0.00233,2.31583]
[1777966369179,29.5,80997.02,0.0,-0.45924,0.00233,2.31566]
[1777966374275,29.5,80996.84,0.0,-0.4585,0.00233,2.31562]
[1777966376438,29.5,81007.63,0.0,-0.43577,0.00233,2.31387]
[1777966378367,29.5,81007.63,0.0,-0.4347,0.00233,2.31387]
[1777966378448,29.5,81006.67,0.0,-0.43672,0.00233,2.3144]
[1777966382271,29.5,81009.92,0.0,-0.42884,0.00232,2.31232]
[1777966383483,29.5,81012.66,0.0,-0.42311,0.00232,2.30992]
[1777966388386,29.5,81012.57,0.0,-0.42225,0.00232,2.31001]
[1777966388417,29.5,81015.61,0.0,-0.41592,0.00232,2.30668]
[1777966390327,29.5,81020.94,0.0,-0.40384,0.00231,2.29911]
[1777966391336,29.5,81021.68,0.0,-0.40231,0.00231,2.29789]
[1777966392340,29.5,81034.99,0.0,-0.37494,0.00228,2.26874]
[1777966393451,29.5,81039.79,0.0,-0.36427,0.00227,2.25498]
[1777966394621,29.5,81039.79,0.0,-0.36427,0.00227,2.25498]
[1777966395362,29.5,81039.13,0.0,-0.3656,0.00227,2.25697]
[1777966397376,29.5,81040.04,0.0,-0.36286,0.00226,2.25422]
[1777966398385,29.5,81041.1,0.0,-0.36072,0.00226,2.25093]
[1777966399390,29.5,81033.09,0.0,-0.37695,0.00228,2.27372]
[1777966401404,29.5,81033.89,0.0,-0.37438,0.00228,2.27165]
[1777966402514,29.5,81034.66,0.0,-0.37282,0.00228,2.26962]
[1777966406439,29.5,81033.85,0.0,-0.37353,0.00228,2.27176]
[1777966407445,29.5,81032.05,0.0,-0.37717,0.00229,2.27633]
[1777966408453,29.5,81031.35,0.0,-0.37859,0.00229,2.27804]
[1777966410494,29.5,81030.49,0.0,-0.37939,0.00229,2.28009]
[1777966411516,29.5,81030.66,0.0,-0.37787,0.00233,2.2357]
[1777966413517,29.5,81029.24,0.0,-0.37984,0.00234,2.23904]
[1777966416538,29.5,81028.56,0.0,-0.38124,0.00234,2.24059]
[1777966418551,29.5,81028.04,0.0,-0.38135,0.00234,2.24175]
[1777966419559,29.5,81027.5,0.0,-0.38247,0.00234,2.24293]
[1777966422089,29.5,81026.97,0.0,-0.38259,0.00234,2.24407]
[1777966428324,29.5,81027.04,0.0,-0.38148,0.00234,2.24392]
[1777966428425,29.5,81022.99,0.0,-0.3898,0.00235,2.25193]
[1777966430542,29.5,81019.36,0.0,-0.39627,0.00236,2.25801]
[1777966435675,29.5,81019.28,0.0,-0.39543,0.00236,2.25813]
[1777966437689,29.5,81019.94,0.0,-0.39307,0.00236,2.25711]
[1777966438695,29.5,81019.4,0.0,-0.39417,0.00236,2.25795]
[1777966442229,29.5,81018.33,0.0,-0.39535,0.00236,2.25954]
[1777966444739,29.5,81019.21,0.0,-0.39254,0.00236,2.25824]
[1777966449773,29.5,81019.0,0.0,-0.39196,0.00236,2.25855]
[1777966454809,29.5,81019.41,0.0,-0.39012,0.00236,2.25793]
[1777966456822,29.5,81023.19,0.0,-0.38148,0.00235,2.25156]
[1777966457695,29.5,81024.31,0.0,-0.37922,0.00235,2.24946]
[1777966459843,29.5,81024.88,0.0,-0.37807,0.00235,2.24835]
[1777966462369,29.5,81020.25,0.0,-0.38641,0.00236,2.25661]
[1777966463069,29.5,81021.19,0.0,-0.38452,0.00235,2.25507]
[1777966466893,29.5,81020.4,0.0,-0.3851,0.00236,2.25637]
[1777966472439,29.5,81019.93,0.0,-0.38426,0.0024,2.21267]
[1777966478978,29.5,81019.85,0.0,-0.38241,0.0024,2.2128]
[1777966479983,29.5,81019.34,0.0,-0.38345,0.0024,2.2136]
[1777966482511,29.5,81020.03,0.0,-0.38105,0.0024,2.21251]
[1777966484540,29.5,81020.03,0.0,-0.38105,0.0024,2.21251]
[1777966484094,29.5,81038.91,0.0,-0.34311,0.00235,2.16793]
[1777966485019,29.5,81038.91,0.0,-0.3422,0.00235,2.16793]
[1777966486026,29.5,81039.96,0.0,-0.34013,0.00235,2.16464]
[1777966488041,29.5,81041.52,0.0,-0.33704,0.00234,2.15961]
[1777966490104,29.5,81043.7,0.0,-0.33187,0.00234,2.15227]
[1777966494084,29.5,81042.79,0.0,-0.33277,0.00234,2.15537]
[1777966496096,29.5,81042.27,0.0,-0.33379,0.00234,2.15712]
[1777966497535,29.5,81042.27,0.0,-0.33379,0.00234,2.15712]
[1777966498109,29.5,81050.3,0.0,-0.31731,0.00231,2.12794]
[1777966499120,29.5,81052.23,0.0,-0.31359,0.0023,2.12023]
[1777966500134,29.5,81052.75,0.0,-0.3126,0.0023,2.11811]
[1777966501424,29.5,81052.75,0.0,-0.3126,0.0023,2.11811]
[1777966501526,29.5,81064.01,0.0,-0.29043,0.00224,2.06761]
[1777966503163,29.49,81074.15,0.0,-0.27169,0.00219,2.01506]
[1777966508191,29.47,81073.97,0.0,-0.27121,0.00219,2.01578]
[1777966510207,29.47,81073.12,0.0,-0.27203,0.00219,2.02042]
[1777966513226,29.47,81073.79,0.0,-0.27008,0.00219,2.01677]
[1777966514233,29.47,81072.51,0.0,-0.2724,0.0022,2.02372]
[1777966515765,29.47,81072.97,0.0,-0.27157,0.00219,2.02123]
[1777966516372,29.47,81072.97,0.0,-0.27157,0.00219,2.02123]
[1777966516451,29.47,81068.37,0.0,-0.27996,0.00222,2.04553]
[1777966518261,29.47,81069.39,0.0,-0.27735,0.00221,2.04025]
[1777966519270,29.47,81067.74,0.0,-0.28036,0.00222,2.04875]
[1777966520277,29.47,81070.0,0.0,-0.27623,0.00221,2.03707]
[1777966523296,29.45,81071.41,0.0,-0.27285,0.0022,2.02938]
[1777966525310,29.44,81072.02,0.0,-0.27096,0.0022,2.02596]
[1777966527324,29.44,81072.71,0.0,-0.26969,0.0022,2.02216]
[1777966528494,29.44,81072.71,0.0,-0.26969,0.0022,2.02216]
[1777966528538,29.44,81071.21,0.0,-0.2724,0.00221,2.03022]
[1777966529552,29.44,81071.21,0.0,-0.2724,0.00221,2.03022]
[1777966529653,29.44,81069.44,0.0,-0.27486,0.00222,2.03955]
[1777966531352,29.44,81068.95,0.0,-0.27318,0.00226,1.99353]
[1777966533366,29.43,81071.36,0.0,-0.26801,0.00224,1.98062]
[1777966537411,29.43,81071.54,0.0,-0.26768,0.00224,1.97964]
[1777966537432,29.43,81070.67,0.0,-0.26854,0.00225,1.98435]
[1777966540415,29.43,81071.28,0.0,-0.26742,0.00224,1.98105]
[1777966543436,29.43,81073.17,0.0,-0.26326,0.00223,1.9707]
[1777966544445,29.43,81072.37,0.0,-0.26471,0.00224,1.97511]
[1777966546457,29.43,81073.75,0.0,-0.2615,0.00223,1.96748]
[1777966547464,29.43,81073.17,0.0,-0.26254,0.00223,1.9707]
[1777966548471,29.43,81074.3,0.0,-0.26051,0.00222,1.96441]
[1777966552499,29.43,81075.44,0.0,-0.25775,0.00222,1.95798]
[1777966553508,29.43,81074.84,0.0,-0.25811,0.00222,1.96137]
[1777966554513,29.43,81079.59,0.0,-0.24969,0.00219,1.93395]
[1777966555520,29.43,81082.81,0.0,-0.24405,0.00217,1.91463]
[1777966556528,29.43,81084.27,0.0,-0.24151,0.00216,1.90569]
[1777966561562,29.43,81084.12,0.0,-0.24043,0.00216,1.90661]
[1777966564584,29.43,81090.0,0.0,-0.23038,0.00212,1.8695]
[1777966565591,29.43,81095.13,0.0,-0.22116,0.00208,1.83573]
[1777966567140,29.43,81094.65,0.0,-0.22196,0.00208,1.83894]
[1777966567605,29.43,81096.23,0.0,-0.21934,0.00207,1.82833]
[1777966571632,29.43,81096.87,0.0,-0.21768,0.00206,1.82399]
[1777966573648,29.43,81091.43,0.0,-0.22607,0.0021,1.86022]
[1777966575660,29.43,81089.31,0.0,-0.22962,0.00212,1.87395]
[1777966577674,29.43,81090.52,0.0,-0.22695,0.00211,1.86614]
[1777966578681,29.43,81089.28,0.0,-0.22903,0.00212,1.87414]
[1777966580314,29.43,81089.53,0.0,-0.22861,0.00212,1.87253]
[1777966580695,29.43,81081.84,0.0,-0.24167,0.00217,1.92051]
[1777966581449,29.43,81081.84,0.0,-0.24167,0.00217,1.92051]
[1777966581702,29.43,81079.95,0.0,-0.24424,0.00219,1.93182]
[1777966582709,29.43,81080.93,0.0,-0.24255,0.00218,1.92598]
[1777966583715,29.43,81080.06,0.0,-0.24405,0.00219,1.93116]
[1777966584722,29.43,81080.59,0.0,-0.24314,0.00218,1.92801]
[1777966588750,29.43,81083.5,0.0,-0.23681,0.00216,1.91042]
[1777966589757,29.43,81087.53,0.0,-0.23002,0.00213,1.88531]
[1777966591774,29.43,81087.73,0.0,-0.22654,0.00216,1.83253]
[1777966593288,29.43,81089.33,0.0,-0.2232,0.00215,1.82216]
[1777966594795,29.43,81087.92,0.0,-0.22558,0.00216,1.83131]
[1777966597909,29.43,81089.12,0.0,-0.22292,0.00215,1.82353]
[1777966599828,29.43,81091.56,0.0,-0.21884,0.00213,1.8075]
[1777966600835,29.43,81094.19,0.0,-0.21387,0.00211,1.78989]
[1777966602163,29.43,81099.75,0.0,-0.20483,0.00207,1.75164]
[1777966603142,29.43,81099.75,0.0,-0.20483,0.00207,1.75164]
[1777966603627,29.43,81112.28,0.0,-0.1852,0.00196,1.66086]
[1777966603877,29.43,81112.28,0.0,-0.1852,0.00196,1.66086]
[1777966604220,29.43,81106.0,0.0,-0.19491,0.00201,1.7071]
[1777966605879,29.43,81107.65,0.0,-0.19178,0.002,1.69509]
[1777966606885,29.43,81101.24,0.0,-0.20186,0.00206,1.74117]
[1777966607892,29.43,81105.43,0.0,-0.19524,0.00202,1.71122]
[1777966608900,29.43,81103.93,0.0,-0.19703,0.00203,1.72202]
[1777966611922,29.43,81109.08,0.0,-0.18903,0.00199,1.68459]
[1777966615638,29.43,81124.12,0.0,-0.16621,0.00185,1.57031]
[1777966616956,29.43,81129.17,0.0,-0.15862,0.00181,1.53059]
[1777966618463,29.43,81129.17,0.0,-0.15862,0.00181,1.53059]
[1777966618564,29.43,81124.79,0.0,-0.16477,0.00185,1.56507]
[1777966619467,29.43,81124.79,0.0,-0.16477,0.00185,1.56507]
[1777966619569,29.43,81108.77,0.0,-0.18841,0.00199,1.68687]
[1777966620989,29.43,81106.05,0.0,-0.19205,0.00201,1.70674]
[1777966621992,29.43,81107.81,0.0,-0.18934,0.002,1.69392]
[1777966623498,29.43,81112.1,0.0,-0.18282,0.00196,1.6622]
[1777966627030,29.43,81114.1,0.0,-0.17931,0.00194,1.64721]
[1777966628037,29.43,81109.98,0.0,-0.18549,0.00198,1.67795]
[1777966629046,29.43,81106.27,0.0,-0.19059,0.00201,1.70514]
[1777966630051,29.43,81105.51,0.0,-0.19176,0.00202,1.71065]
[1777966631059,29.43,81108.83,0.0,-0.18669,0.00199,1.68643]
[1777966632065,29.43,81110.03,0.0,-0.18487,0.00198,1.67758]
[1777966633503,29.43,81110.03,0.0,-0.18487,0.00198,1.67758]
[1777966633556,29.43,81110.03,0.0,-0.18487,0.00198,1.67758]
[1777966633669,29.43,81110.03,0.0,-0.18487,0.00198,1.67758]
[1777966633771,29.43,81107.92,0.0,-0.18752,0.002,1.69311]
[1777966634501,29.43,81107.92,0.0,-0.18752,0.002,1.69311]
[1777966634586,29.43,81107.92,0.0,-0.18752,0.002,1.69311]
[1777966634602,29.43,81122.09,0.0,-0.16668,0.00187,1.58611]
[1777966636093,29.43,81121.32,0.0,-0.16778,0.00188,1.59207]
[1777966637099,29.43,81115.34,0.0,-0.17592,0.00193,1.63785]
[1777966638107,29.43,81112.8,0.0,-0.17967,0.00196,1.65697]
[1777966639114,29.43,81111.23,0.0,-0.182,0.00197,1.66869]
[1777966640120,29.43,81109.33,0.0,-0.18485,0.00199,1.68275]
[1777966641128,29.43,81110.83,0.0,-0.18206,0.00197,1.67166]
[1777966642135,29.43,81112.35,0.0,-0.1798,0.00196,1.66034]
[1777966643638,29.43,81114.83,0.0,-0.17615,0.00194,1.6417]
[1777966645157,29.43,81112.53,0.0,-0.17901,0.00196,1.65899]
[1777966646162,29.43,81114.07,0.0,-0.17675,0.00194,1.64743]
[1777966647170,29.43,81113.18,0.0,-0.17805,0.00195,1.65412]
[1777966648178,29.43,81113.66,0.0,-0.17735,0.00195,1.65052]
[1777966650192,29.43,81113.08,0.0,-0.17767,0.00195,1.65487]
[1777966651197,29.43,81112.26,0.0,-0.17519,0.00198,1.60593]
[1777966652205,29.43,81111.5,0.0,-0.17632,0.00199,1.61166]
[1777966653709,29.43,81099.89,0.0,-0.19355,0.00209,1.69666]
[1777966655225,29.43,81099.32,0.0,-0.19445,0.0021,1.7007]
[1777966657242,29.43,81097.56,0.0,-0.19664,0.00211,1.71309]
[1777966658748,29.43,81088.63,0.0,-0.21099,0.00219,1.7738]
[1777966660261,29.43,81086.19,0.0,-0.21499,0.00221,1.78972]
[1777966662274,29.43,81088.11,0.0,-0.21121,0.00219,1.77722]
[1777966663282,29.43,81089.49,0.0,-0.20896,0.00218,1.76812]
[1777966664362,29.43,81089.49,0.0,-0.20896,0.00218,1.76812]
[1777966664394,29.43,81093.17,0.0,-0.20302,0.00215,1.7434]
[1777966665055,29.43,81093.17,0.0,-0.20302,0.00215,1.7434]
[1777966665298,29.43,81093.17,0.0,-0.20242,0.00215,1.7434]
[1777966666305,29.43,81099.46,0.0,-0.1925,0.0021,1.69971]
[1777966667312,29.43,81098.76,0.0,-0.19359,0.0021,1.70466]
[1777966668319,29.43,81099.23,0.0,-0.19285,0.0021,1.70134]
[1777966670335,29.43,81098.56,0.0,-0.19332,0.00211,1.70607]
[1777966671340,29.43,81096.69,0.0,-0.19624,0.00212,1.71917]
[1777966672347,29.43,81092.49,0.0,-0.20289,0.00216,1.74802]
[1777966673354,29.43,81088.92,0.0,-0.20801,0.00219,1.77189]
[1777966675368,29.43,81088.14,0.0,-0.20927,0.00219,1.77702]
[1777966675924,29.43,81087.66,0.0,-0.21004,0.0022,1.78016]
[1777966678389,29.43,81087.03,0.0,-0.21043,0.0022,1.78427]
[1777966679396,29.43,81087.92,0.0,-0.20899,0.0022,1.77846]
[1777966681410,29.43,81087.11,0.0,-0.20967,0.0022,1.78375]
[1777966682418,29.43,81093.66,0.0,-0.1992,0.00215,1.73996]
[1777966683424,29.43,81096.28,0.0,-0.19508,0.00213,1.72185]
[1777966684303,29.43,81096.28,0.0,-0.19508,0.00213,1.72185]
[1777966684431,29.43,81094.79,0.0,-0.19741,0.00214,1.73215]
[1777966685438,29.43,81093.86,0.0,-0.19825,0.00215,1.73848]
[1777966686811,29.43,81093.86,0.0,-0.19825,0.00215,1.73848]
[1777966686445,29.42,81106.27,0.0,-0.17926,0.00204,1.65024]
[1777966687452,29.42,81108.77,0.0,-0.17555,0.00201,1.63175]
[1777966689467,29.42,81109.79,0.0,-0.17353,0.002,1.62414]
[1777966690472,29.42,81108.2,0.0,-0.17586,0.00202,1.63598]
[1777966691480,29.42,81108.93,0.0,-0.17479,0.00201,1.63056]
[1777966692489,29.42,81108.41,0.0,-0.17555,0.00202,1.63442]
[1777966693494,29.42,81109.02,0.0,-0.17412,0.00201,1.62989]
[1777966694501,29.42,81105.78,0.0,-0.17889,0.00204,1.65384]
[1777966696515,29.42,81113.27,0.0,-0.16797,0.00197,1.59793]
[1777966697522,29.42,81116.27,0.0,-0.1632,0.00194,1.57503]
[1777966699535,29.42,81111.88,0.0,-0.16945,0.00199,1.60844]
[1777966701550,29.42,81109.71,0.0,-0.17206,0.00201,1.62474]
[1777966704571,29.42,81110.95,0.0,-0.17026,0.00199,1.61545]
[1777966705479,29.42,81110.95,0.0,-0.17026,0.00199,1.61545]
[1777966705580,29.42,81110.41,0.0,-0.17052,0.002,1.6195]
[1777966708598,29.42,81111.24,0.0,-0.16932,0.00199,1.61327]
[1777966709606,29.42,81112.6,0.0,-0.16686,0.00198,1.60301]
[1777966710613,29.42,81114.93,0.0,-0.16357,0.00196,1.58529]
[1777966711620,29.42,81116.15,0.0,-0.15808,0.00196,1.51908]
[1777966712627,29.42,81118.89,0.0,-0.15424,0.00194,1.49775]
[1777966713634,29.42,81117.67,0.0,-0.15546,0.00195,1.50727]
[1777966714641,29.42,81118.55,0.0,-0.15424,0.00194,1.50041]
[1777966715647,29.42,81116.35,0.0,-0.15731,0.00196,1.51753]
[1777966716654,29.42,81115.74,0.0,-0.15817,0.00197,1.52226]
[1777966720693,29.42,81112.0,0.0,-0.16297,0.00201,1.551]
[1777966721693,29.42,81110.04,0.0,-0.16528,0.00202,1.56589]
[1777966722701,29.42,81105.51,0.0,-0.17187,0.00207,1.59983]
[1777966723708,29.42,81102.09,0.0,-0.17694,0.0021,1.62497]
[1777966724483,29.42,81102.09,0.0,-0.17694,0.0021,1.62497]
[1777966724714,29.42,81100.62,0.0,-0.17914,0.00212,1.63564]
[1777966725721,29.42,81099.23,0.0,-0.18068,0.00213,1.64565]
[1777966727735,29.42,81103.36,0.0,-0.1745,0.00209,1.61569]
[1777966728741,29.42,81108.57,0.0,-0.16688,0.00204,1.57698]
[1777966731762,29.42,81103.43,0.0,-0.17385,0.00209,1.61518]
[1777966733777,29.42,81102.75,0.0,-0.17431,0.0021,1.62016]
[1777966737805,29.42,81104.68,0.0,-0.17093,0.00208,1.60597]
[1777966739819,29.42,81103.97,0.0,-0.17197,0.00208,1.61121]
[1777966740827,29.42,81105.71,0.0,-0.16943,0.00207,1.59835]
[1777966742839,29.42,81109.3,0.0,-0.16374,0.00203,1.57148]
[1777966743847,29.42,81109.91,0.0,-0.16288,0.00203,1.56688]
[1777966744854,29.42,81108.91,0.0,-0.1643,0.00204,1.57442]
[1777966745861,29.42,81108.28,0.0,-0.16467,0.00204,1.57916]
[1777966748885,29.42,81109.06,0.0,-0.16356,0.00203,1.57329]
[1777966749890,29.42,81111.77,0.0,-0.15923,0.00201,1.55275]
[1777966750896,29.42,81113.07,0.0,-0.15742,0.00199,1.54282]
[1777966755930,29.42,81112.61,0.0,-0.15756,0.002,1.54634]
[1777966757944,29.42,81111.78,0.0,-0.1582,0.00201,1.55268]
[1777966762980,29.42,81112.03,0.0,-0.15735,0.00201,1.55077]
[1777966764995,29.42,81116.99,0.0,-0.1501,0.00196,1.51257]
[1777966767009,29.42,81119.32,0.0,-0.14699,0.00193,1.49439]
[1777966768018,29.42,81121.02,0.0,-0.14474,0.00191,1.48104]
[1777966769022,29.42,81120.14,0.0,-0.14543,0.00192,1.48796]
[1777966770031,29.42,81121.82,0.0,-0.14323,0.00191,1.47474]
[1777966771038,29.42,81121.11,0.0,-0.14027,0.00193,1.42153]
[1777966775619,29.42,81121.37,0.0,-0.13947,0.00193,1.41947]
[1777966775721,29.42,81121.75,0.0,-0.13897,0.00192,1.41645]
[1777966777080,29.42,81121.29,0.0,-0.13912,0.00193,1.4201]
[1777966778087,29.42,81122.01,0.0,-0.13818,0.00192,1.41438]
[1777966783121,29.42,81121.76,0.0,-0.13806,0.00192,1.41637]
[1777966784644,29.42,81121.76,0.0,-0.13806,0.00192,1.41637]
[1777966784745,29.42,81121.48,0.0,-0.13842,0.00193,1.4186]
[1777966790171,29.42,81119.33,0.0,-0.14032,0.00195,1.43563]
[1777966792692,29.42,81121.89,0.0,-0.13698,0.00192,1.41534]
[1777966794201,29.42,81120.57,0.0,-0.13824,0.00194,1.42582]
[1777966799235,29.42,81120.64,0.0,-0.13769,0.00193,1.42526]
[1777966802775,29.42,81102.82,0.0,-0.16134,0.00212,1.56233]
[1777966804269,29.42,81104.22,0.0,-0.15936,0.00211,1.55192]
[1777966805277,29.42,81102.74,0.0,-0.16091,0.00212,1.56292]
[1777966806283,29.42,81101.54,0.0,-0.16261,0.00213,1.57178]
[1777966807291,29.42,81104.43,0.0,-0.15854,0.00211,1.55036]
[1777966808297,29.42,81105.7,0.0,-0.15677,0.00209,1.54084]
[1777966809303,29.42,81103.87,0.0,-0.15879,0.00211,1.55453]
[1777966810312,29.42,81102.07,0.0,-0.16132,0.00213,1.56788]
[1777966812847,29.42,81116.38,0.0,-0.14184,0.00198,1.45884]
[1777966814658,29.42,81116.38,0.0,-0.14136,0.00198,1.45884]
[1777966814760,29.42,81107.54,0.0,-0.15316,0.00207,1.5268]
[1777966816355,29.42,81108.26,0.0,-0.15218,0.00207,1.52134]
[1777966818369,29.42,81108.69,0.0,-0.15108,0.00206,1.51807]
[1777966819376,29.42,81110.86,0.0,-0.14815,0.00204,1.50147]
[1777966820382,29.42,81111.36,0.0,-0.14748,0.00203,1.49763]
[1777966821391,29.42,81110.5,0.0,-0.14814,0.00204,1.50424]
[1777966822917,29.42,81112.03,0.0,-0.14609,0.00203,1.49247]
[1777966825419,29.42,81111.4,0.0,-0.14644,0.00203,1.49732]
[1777966826428,29.42,81106.82,0.0,-0.15259,0.00208,1.53225]
[1777966827435,29.42,81091.72,0.0,-0.17387,0.00223,1.64197]
[1777966828439,29.42,81090.87,0.0,-0.17511,0.00224,1.64785]
[1777966829455,29.42,81088.21,0.0,-0.17841,0.00226,1.66605]
[1777966830459,29.41,81086.65,0.0,-0.18071,0.00228,1.67653]
[1777966831462,29.41,81086.29,0.0,-0.17792,0.00232,1.62163]
[1777966832987,29.41,81084.88,0.0,-0.18005,0.00233,1.63112]
[1777966834668,29.41,81084.88,0.0,-0.17942,0.00233,1.63109]
[1777966834687,29.41,81087.31,0.0,-0.17576,0.00231,1.61456]
[1777966836496,29.4,81089.34,0.0,-0.17272,0.00229,1.60052]
[1777966837502,29.4,81091.23,0.0,-0.16934,0.00227,1.5873]
[1777966838510,29.4,81090.18,0.0,-0.17089,0.00228,1.59466]
[1777966839517,29.4,81076.93,0.0,-0.19099,0.00241,1.68284]
[1777966840523,29.4,81074.26,0.0,-0.19515,0.00243,1.69937]
[1777966844714,29.39,81074.67,0.0,-0.19378,0.00243,1.69663]
[1777966844757,29.38,81073.47,0.0,-0.19565,0.00244,1.70391]
[1777966847573,29.37,81069.74,0.0,-0.20082,0.00247,1.72607]
[1777966848584,29.37,81068.69,0.0,-0.20249,0.00248,1.73219]
[1777966853615,29.37,81069.05,0.0,-0.20052,0.00248,1.7301]
[1777966854718,29.37,81069.05,0.0,-0.20052,0.00248,1.7301]
[1777966854726,29.37,81069.29,0.0,-0.20014,0.00248,1.7287]
[1777966858772,29.37,81069.03,0.0,-0.19985,0.00248,1.73022]
[1777966858856,29.37,81068.22,0.0,-0.20111,0.00249,1.73483]
[1777966863688,29.34,81069.83,0.0,-0.19777,0.00247,1.72505]
[1777966864617,29.34,81069.83,0.0,-0.19777,0.00247,1.72505]
[1777966864719,29.33,81075.3,0.0,-0.18859,0.00243,1.69185]
[1777966865772,29.33,81075.3,0.0,-0.18859,0.00243,1.69185]
[1777966865803,29.33,81074.92,0.0,-0.18916,0.00243,1.69414]
[1777966867713,29.32,81072.49,0.0,-0.19288,0.00245,1.70893]
[1777966868720,29.32,81070.87,0.0,-0.19469,0.00247,1.7186]
[1777966869729,29.31,81070.27,0.0,-0.1956,0.00247,1.72209]
[1777966870735,29.31,81068.96,0.0,-0.19763,0.00248,1.72972]
[1777966871741,29.3,81067.35,0.0,-0.20013,0.0025,1.73896]
[1777966874763,29.28,81061.54,0.0,-0.20854,0.00255,1.77093]
[1777966875171,29.28,81061.54,0.0,-0.20854,0.00255,1.77093]
[1777966875770,29.28,81061.3,0.0,-0.2089,0.00255,1.77214]
[1777966876777,29.28,81059.06,0.0,-0.21174,0.00257,1.7839]
[1777966877784,29.28,81057.8,0.0,-0.21376,0.00257,1.79035]
[1777966882820,29.27,81057.94,0.0,-0.21277,0.00257,1.78962]
[1777966884835,29.27,81057.0,0.0,-0.21351,0.00258,1.79436]
[1777966885842,29.27,81057.47,0.0,-0.21276,0.00258,1.79199]
[1777966886847,29.27,81057.03,0.0,-0.21346,0.00258,1.7942]
[1777966888861,29.27,81056.24,0.0,-0.21395,0.00259,1.79813]
[1777966889868,29.27,81057.32,0.0,-0.21223,0.00258,1.79272]
[1777966891882,29.26,81061.85,0.0,-0.20238,0.0026,1.71291]
[1777966892889,29.26,81063.18,0.0,-0.19951,0.00259,1.70547]
[1777966895909,29.24,81062.4,0.0,-0.20069,0.0026,1.70959]
[1777966897923,29.23,81063.69,0.0,-0.19788,0.00259,1.70225]
[1777966898931,29.22,81064.19,0.0,-0.19706,0.00258,1.69935]
[1777966899939,29.22,81063.19,0.0,-0.19863,0.00259,1.70491]
[1777966900945,29.21,81062.66,0.0,-0.19873,0.0026,1.7078]
[1777966901952,29.2,81061.24,0.0,-0.20097,0.00261,1.71556]
[1777966903966,29.19,81060.19,0.0,-0.20261,0.00262,1.72112]
[1777966904972,29.19,81060.79,0.0,-0.2009,0.00262,1.71781]
[1777966910013,29.16,81060.66,0.0,-0.20027,0.00262,1.71817]
[1777966912027,29.14,81062.26,0.0,-0.1977,0.00261,1.70924]
[1777966913029,29.14,81063.72,0.0,-0.19466,0.00259,1.70097]
[1777966914035,29.13,81066.73,0.0,-0.18994,0.00257,1.68353]
[1777966915042,29.13,81066.24,0.0,-0.19069,0.00257,1.68634]
[1777966916050,29.12,81067.02,0.0,-0.18946,0.00257,1.6817]
[1777966917057,29.12,81065.81,0.0,-0.19062,0.00258,1.68872]
[1777966920177,29.1,81064.71,0.0,-0.19157,0.00259,1.69489]
[1777966923622,29.09,81073.68,0.0,-0.17779,0.00251,1.64037]
[1777966924301,29.09,81073.68,0.0,-0.17779,0.00251,1.64037]
[1777966924402,29.09,81074.36,0.0,-0.17612,0.0025,1.63605]
[1777966927127,29.08,81072.69,0.0,-0.1786,0.00252,1.64653]
[1777966928136,29.08,81071.26,0.0,-0.18007,0.00253,1.65541]
[1777966929141,29.08,81070.72,0.0,-0.18088,0.00253,1.65871]
[1777966933692,29.06,81070.13,0.0,-0.18104,0.00254,1.6621]
[1777966938204,29.05,81069.54,0.0,-0.1812,0.00255,1.66552]
[1777966939211,29.04,81068.82,0.0,-0.18227,0.00255,1.66984]
[1777966940218,29.04,81067.07,0.0,-0.18422,0.00257,1.68027]
[1777966941225,29.04,81064.46,0.0,-0.18817,0.00259,1.69545]
[1777966942232,29.03,81063.99,0.0,-0.18887,0.0026,1.69808]
[1777966943762,29.02,81064.61,0.0,-0.18789,0.00259,1.69439]
[1777966946013,29.02,81064.61,0.0,-0.18718,0.00259,1.69439]
[1777966946261,29.01,81065.19,0.0,-0.18626,0.00259,1.6909]
[1777966947267,29.01,81064.52,0.0,-0.18727,0.0026,1.69471]
[1777966950207,28.99,81064.12,0.0,-0.18711,0.0026,1.69682]
[1777966951208,28.98,81064.12,0.0,-0.18428,0.00266,1.63842]
[1777966953832,28.97,81065.07,0.0,-0.18206,0.00265,1.63262]
[1777966955323,28.97,81066.46,0.0,-0.17991,0.00264,1.62424]
[1777966956330,28.96,81065.92,0.0,-0.18004,0.00264,1.62746]
[1777966957338,28.96,81064.82,0.0,-0.18172,0.00265,1.63399]
[1777966959352,28.95,81063.84,0.0,-0.18321,0.00266,1.63968]
[1777966961083,28.95,81063.84,0.0,-0.18321,0.00266,1.63968]
[1777966960359,28.95,81055.5,0.0,-0.19552,0.00274,1.68601]
[1777966961367,28.95,81053.29,0.0,-0.19902,0.00276,1.69736]
[1777966962372,28.94,81052.68,0.0,-0.19997,0.00277,1.70038]
[1777966963903,28.93,81054.05,0.0,-0.19775,0.00275,1.69331]
[1777966965394,28.92,81054.54,0.0,-0.1962,0.00275,1.69072]
[1777966966400,28.92,81057.35,0.0,-0.19175,0.00273,1.67579]
[1777966967409,28.91,81058.54,0.0,-0.18987,0.00272,1.66924]
[1777966970438,28.89,81056.21,0.0,-0.19272,0.00274,1.68166]
[1777966972445,28.88,81055.82,0.0,-0.19255,0.00274,1.68361]
[1777966973973,28.87,81054.37,0.0,-0.19479,0.00276,1.69108]
[1777966975468,28.86,81053.92,0.0,-0.19547,0.00276,1.69329]
[1777966977482,28.84,81054.59,0.0,-0.19362,0.00276,1.6897]
[1777966982517,28.82,81054.05,0.0,-0.19364,0.00276,1.69227]
[1777966985537,28.8,81053.46,0.0,-0.19373,0.00277,1.69508]
[1777966987551,28.79,81052.49,0.0,-0.19523,0.00278,1.69997]
[1777966990571,28.77,81054.05,0.0,-0.19196,0.00277,1.69175]
[1777966991581,28.76,81053.45,0.0,-0.19288,0.00277,1.69479]
[1777966996614,28.73,81053.22,0.0,-0.19162,0.00278,1.69569]
[1777967001651,28.7,81053.24,0.0,-0.19074,0.00278,1.6953]
[1777967003664,28.69,81052.69,0.0,-0.19156,0.00279,1.698]
[1777967005262,28.68,81052.76,0.0,-0.19067,0.00279,1.69759]
[1777967005678,28.68,81052.24,0.0,-0.19145,0.00279,1.70018]
[1777967010825,28.65,81052.24,0.0,-0.19062,0.00279,1.69996]
[1777967010926,28.65,81052.31,0.0,-0.19049,0.00279,1.69955]
[1777967011720,28.64,81052.31,0.0,-0.18801,0.00286,1.64067]
[1777967017762,28.6,81052.36,0.0,-0.18631,0.00287,1.64007]
[1777967019777,28.59,81046.75,0.0,-0.19515,0.00292,1.66803]
[1777967022798,28.57,81046.01,0.0,-0.19549,0.00293,1.67139]
[1777967025820,28.56,81045.61,0.0,-0.19528,0.00293,1.67313]
[1777967027833,28.54,81040.94,0.0,-0.20272,0.00297,1.69388]
[1777967030854,28.53,81041.72,0.0,-0.2006,0.00296,1.69043]
[1777967031860,28.52,81044.37,0.0,-0.19635,0.00294,1.6786]
[1777967036895,28.49,81044.23,0.0,-0.19489,0.00295,1.67903]
[1777967037903,28.48,81043.74,0.0,-0.19565,0.00295,1.68121]
[1777967039917,28.47,81043.16,0.0,-0.19653,0.00296,1.68374]
[1777967040924,28.47,81042.44,0.0,-0.19684,0.00296,1.6869]
[1777967043945,28.45,81035.97,0.0,-0.20712,0.00301,1.71337]
[1777967045958,28.44,81038.2,0.0,-0.20267,0.003,1.70459]
[1777967049987,28.41,81037.69,0.0,-0.20258,0.003,1.7065]
[1777967050994,28.41,81036.72,0.0,-0.20411,0.00301,1.71028]
[1777967052001,28.4,81036.01,0.0,-0.20523,0.00302,1.71298]
[1777967054015,28.39,81033.59,0.0,-0.2082,0.00303,1.72188]
[1777967055027,28.38,81033.01,0.0,-0.20912,0.00304,1.72391]
[1777967060090,28.35,81032.5,0.0,-0.20899,0.00304,1.72558]
[1777967061700,28.35,81032.4,0.0,-0.20826,0.00305,1.7259]
[1777967062073,28.34,81027.39,0.0,-0.21625,0.00308,1.742]
[1777967063081,28.33,81028.04,0.0,-0.2152,0.00307,1.74004]
[1777967064089,28.33,81028.85,0.0,-0.21389,0.00307,1.73753]
[1777967065095,28.32,81029.45,0.0,-0.21202,0.00307,1.73562]
[1777967066101,28.32,81030.55,0.0,-0.21025,0.00306,1.73205]
[1777967067110,28.31,81031.15,0.0,-0.20929,0.00306,1.73003]
[1777967071329,28.29,81031.04,0.0,-0.20692,0.00315,1.672]
[1777967073672,28.27,81031.04,0.0,-0.20601,0.00316,1.67196]
[1777967074158,28.27,81030.86,0.0,-0.20629,0.00316,1.67255]
[1777967075570,28.26,81030.83,0.0,-0.20633,0.00316,1.67264]
[1777967076173,28.26,81030.78,0.0,-0.2064,0.00316,1.67278]
[1777967079194,28.24,81029.04,0.0,-0.20831,0.00317,1.67854]
[1777967083222,28.21,81028.63,0.0,-0.20803,0.00318,1.67978]
[1777967084228,28.21,81027.54,0.0,-0.2098,0.00318,1.6832]
[1777967087250,28.19,81021.65,0.0,-0.21846,0.00322,1.69955]
[1777967088356,28.19,81021.09,0.0,-0.21841,0.00322,1.7009]
[1777967090271,28.17,81019.88,0.0,-0.22037,0.00323,1.7037]
[1777967091278,28.17,81018.96,0.0,-0.22187,0.00323,1.70573]
[1777967093292,28.16,81019.8,0.0,-0.21952,0.00323,1.70385]
[1777967094816,28.14,81020.22,0.0,-0.21882,0.00323,1.70288]
[1777967098561,28.13,81019.87,0.0,-0.21841,0.00323,1.70366]
[1777967098616,28.13,81014.51,0.0,-0.22713,0.00325,1.71422]
[1777967100720,28.12,81014.51,0.0,-0.22713,0.00325,1.71421]
[1777967100822,28.11,81015.37,0.0,-0.22471,0.00325,1.71272]
[1777967101686,28.11,81015.37,0.0,-0.22471,0.00325,1.71272]
[1777967101787,28.1,81015.85,0.0,-0.22393,0.00325,1.71186]
[1777967103855,28.1,81015.85,0.0,-0.22393,0.00325,1.71186]
[1777967103956,28.09,81028.92,0.0,-0.20285,0.00319,1.67843]
[1777967104887,28.08,81031.06,0.0,-0.19855,0.00318,1.67116]
[1777967107394,28.07,81030.69,0.0,-0.19911,0.00318,1.6724]
[1777967108400,28.07,81029.63,0.0,-0.19988,0.00319,1.67599]
[1777967109407,28.06,81028.29,0.0,-0.20199,0.0032,1.68037]
[1777967112431,28.04,81026.91,0.0,-0.20324,0.00321,1.68465]
[1777967113438,28.04,81027.59,0.0,-0.20216,0.0032,1.68252]
[1777967118473,28.01,81028.21,0.0,-0.20022,0.0032,1.68045]
[1777967121494,27.99,81027.84,0.0,-0.19987,0.00321,1.68158]
[1777967125027,27.96,81027.05,0.0,-0.20016,0.00321,1.68399]
[1777967126697,27.96,81027.05,0.0,-0.20016,0.00321,1.68399]
[1777967126736,27.95,81027.12,0.0,-0.20003,0.00321,1.68373]
[1777967131564,27.93,81026.98,0.0,-0.19783,0.00333,1.6241]
[1777967132402,27.92,81026.26,0.0,-0.19807,0.00333,1.62636]
[1777967134175,27.92,81026.26,0.0,-0.19807,0.00333,1.62636]
[1777967134276,27.91,81020.27,0.0,-0.20773,0.00337,1.64299]
[1777967135097,27.9,81018.35,0.0,-0.21084,0.00338,1.64744]
[1777967137606,27.89,81017.19,0.0,-0.21174,0.00338,1.64991]
[1777967138612,27.89,81016.35,0.0,-0.2131,0.00339,1.6516]
[1777967139620,27.88,81015.68,0.0,-0.21418,0.00339,1.65289]
[1777967143651,27.85,81014.99,0.0,-0.21428,0.0034,1.65414]
[1777967146942,27.84,81014.77,0.0,-0.21363,0.0034,1.65453]
[1777967147043,27.83,81014.2,0.0,-0.21455,0.0034,1.65552]
[1777967148683,27.82,81007.68,0.0,-0.22407,0.00342,1.6642]
[1777967149690,27.81,81005.97,0.0,-0.22684,0.00343,1.66562]
[1777967150698,27.81,81006.87,0.0,-0.22538,0.00343,1.66491]
[1777967151705,27.8,81007.26,0.0,-0.22474,0.00343,1.66458]
[1777967153656,27.8,81007.06,0.0,-0.22401,0.00343,1.66475]
[1777967153758,27.79,81006.25,0.0,-0.22532,0.00343,1.6654]
[1777967155240,27.79,80992.12,0.0,-0.24816,0.00343,1.66384]
[1777967155780,27.79,80992.12,0.0,-0.24816,0.00343,1.66384]
[1777967155835,27.78,80987.24,0.0,-0.25603,0.00341,1.65759]
[1777967156912,27.78,80987.24,0.0,-0.25603,0.00341,1.65759]
[1777967157013,27.77,80987.5,0.0,-0.25442,0.00342,1.65798]
[1777967158754,27.76,80988.54,0.0,-0.25275,0.00342,1.65952]
[1777967159761,27.76,80987.88,0.0,-0.25381,0.00342,1.65856]
[1777967160768,27.75,80987.37,0.0,-0.25343,0.00342,1.65777]
[1777967161774,27.75,80984.73,0.0,-0.25764,0.00341,1.65321]
[1777967162783,27.74,80983.56,0.0,-0.25951,0.00341,1.6509]
[1777967163789,27.73,80976.33,0.0,-0.27096,0.00337,1.6331]
[1777967165311,27.72,80977.7,0.0,-0.26754,0.00338,1.63692]
[1777967165535,27.72,80977.7,0.0,-0.26754,0.00338,1.63692]
[1777967165805,27.72,80977.7,0.0,-0.26754,0.00338,1.63692]
[1777967169835,27.69,80977.11,0.0,-0.26722,0.00338,1.63522]
[1777967170846,27.68,80976.44,0.0,-0.26827,0.00338,1.6333]
[1777967172854,27.67,80976.01,0.0,-0.26766,0.00338,1.63202]
[1777967173861,27.67,80977.48,0.0,-0.26538,0.00339,1.63621]
[1777967174869,27.66,80976.55,0.0,-0.26684,0.00338,1.63356]
[1777967176096,27.66,80976.55,0.0,-0.26684,0.00338,1.63356]
[1777967176197,27.65,80976.76,0.0,-0.26652,0.00338,1.63414]
[1777967178897,27.64,80972.94,0.0,-0.27115,0.00336,1.62236]
[1777967179904,27.64,80971.53,0.0,-0.27332,0.00335,1.61757]
[1777967181917,27.62,80972.84,0.0,-0.27002,0.00336,1.62195]
[1777967182928,27.61,80973.25,0.0,-0.2694,0.00337,1.62328]
[1777967183932,27.61,80972.78,0.0,-0.27013,0.00336,1.62171]
[1777967185311,27.61,80972.78,0.0,-0.27013,0.00336,1.62171]
[1777967185036,27.6,80971.2,0.0,-0.27123,0.00335,1.61629]
[1777967185988,27.6,80971.2,0.0,-0.27123,0.00335,1.61629]
[1777967186985,27.6,80945.08,0.0,-0.30952,0.00309,1.4885]
[1777967187993,27.59,80948.77,0.0,-0.30433,0.00314,1.51055]
[1777967188731,27.59,80948.77,0.0,-0.30433,0.00314,1.51055]
[1777967188997,27.58,80949.68,0.0,-0.30158,0.00315,1.5157]
[1777967191012,27.57,80949.54,0.0,-0.30451,0.00324,1.44893]
[1777967192021,27.56,80949.17,0.0,-0.30506,0.00324,1.44666]
[1777967197055,27.53,80948.94,0.0,-0.30247,0.00324,1.44495]
[1777967199070,27.52,80948.43,0.0,-0.30324,0.00323,1.44174]
[1777967200076,27.52,80948.04,0.0,-0.30382,0.00323,1.4393]
[1777967201083,27.51,80943.21,0.0,-0.30918,0.00316,1.4087]
[1777967202092,27.5,80942.44,0.0,-0.31028,0.00315,1.40357]
[1777967203097,27.5,80941.89,0.0,-0.31107,0.00314,1.39984]
[1777967204105,27.49,80941.29,0.0,-0.31192,0.00313,1.39575]
[1777967205110,27.49,80940.31,0.0,-0.31173,0.00312,1.38906]
[1777967205646,27.49,80940.31,0.0,-0.31173,0.00312,1.38906]
[1777967206118,27.48,80938.29,0.0,-0.31452,0.00309,1.37511]
[1777967207363,27.48,80938.29,0.0,-0.31452,0.00309,1.37511]
[1777967207125,27.47,80935.79,0.0,-0.31794,0.00305,1.35742]
[1777967208132,27.47,80935.15,0.0,-0.31882,0.00304,1.35274]
[1777967208762,27.47,80935.15,0.0,-0.31882,0.00304,1.35274]
[1777967209138,27.46,80933.27,0.0,-0.31974,0.00301,1.339]
[1777967211153,27.45,80933.7,0.0,-0.3192,0.00302,1.34193]
[1777967212160,27.44,80933.3,0.0,-0.31975,0.00301,1.3389]
[1777967215181,27.43,80932.8,0.0,-0.31886,0.003,1.33491]
[1777967216331,27.43,80932.8,0.0,-0.31886,0.003,1.33491]
[1777967216189,27.42,80932.25,0.0,-0.3196,0.003,1.33074]
[1777967217196,27.41,80929.76,0.0,-0.32122,0.00295,1.31197]
[1777967218202,27.41,80929.17,0.0,-0.322,0.00294,1.30737]
[1777967219209,27.4,80928.78,0.0,-0.32252,0.00294,1.30428]
[1777967220215,27.4,80929.67,0.0,-0.3214,0.00295,1.31094]
[1777967221223,27.39,80934.92,0.0,-0.31295,0.00304,1.34975]
[1777967221745,27.39,80934.92,0.0,-0.31295,0.00304,1.34975]
[1777967222234,27.38,80936.24,0.0,-0.31123,0.00306,1.35914]
[1777967223237,27.38,80938.97,0.0,-0.3076,0.00311,1.37825]
[1777967223886,27.38,80938.97,0.0,-0.3076,0.00311,1.37825]
[1777967224441,27.37,80938.53,0.0,-0.30821,0.0031,1.3751]
[1777967225261,27.37,80929.34,0.0,-0.31862,0.00295,1.30796]
[1777967226260,27.37,80906.16,0.0,-0.34602,0.00252,1.11752]
[1777967227268,27.36,80896.27,0.0,-0.35638,0.00233,1.03083]
[1777967232303,27.34,80895.76,0.0,-0.35513,0.00232,1.0256]
[1777967237338,27.32,80892.88,0.0,-0.35433,0.00226,0.99941]
[1777967237893,27.32,80892.88,0.0,-0.35433,0.00226,0.99941]
[1777967238351,27.32,80893.48,0.0,-0.35376,0.00227,1.00462]
[1777967240360,27.31,80894.09,0.0,-0.3532,0.00228,1.0098]
[1777967241369,27.31,80894.95,0.0,-0.35053,0.0023,1.01729]
[1777967243380,27.3,80895.31,0.0,-0.35021,0.00231,1.02022]
[1777967244388,27.29,80899.05,0.0,-0.34652,0.00238,1.05311]
[1777967245708,27.29,80899.17,0.0,-0.3446,0.00239,1.054]
[1777967246402,27.28,80899.61,0.0,-0.34417,0.00239,1.05771]
[1777967247409,27.28,80900.46,0.0,-0.34334,0.00241,1.06502]
[1777967248416,27.27,80902.14,0.0,-0.34165,0.00245,1.0796]
[1777967249522,27.27,80903.71,0.0,-0.33825,0.00248,1.09317]
[1777967251928,27.25,80903.5,0.0,-0.34251,0.00249,1.01491]
[1777967254272,27.25,80903.5,0.0,-0.34071,0.00249,1.01473]
[1777967254374,27.24,80902.07,0.0,-0.34221,0.00246,1.00184]
[1777967257481,27.23,80903.52,0.0,-0.33894,0.00249,1.01427]
[1777967258486,27.22,80911.72,0.0,-0.33022,0.00267,1.08589]
[1777967259817,27.22,80911.72,0.0,-0.33022,0.00267,1.08589]
[1777967259918,27.21,80912.81,0.0,-0.32903,0.00269,1.09515]
[1777967261998,27.2,80919.13,0.0,-0.32014,0.00282,1.14868]
[1777967262926,27.2,80919.13,0.0,-0.32014,0.00282,1.14868]
[1777967263027,27.2,80921.07,0.0,-0.31789,0.00286,1.16475]
[1777967266246,27.18,80921.09,0.0,-0.31619,0.00287,1.16462]
[1777967266347,27.17,80927.92,0.0,-0.30803,0.003,1.22003]
[1777967266519,27.17,80927.92,0.0,-0.30803,0.003,1.22003]
[1777967266543,27.17,80927.92,0.0,-0.30803,0.003,1.22003]
[1777967270398,27.16,80927.84,0.0,-0.30649,0.003,1.21914]
[1777967270569,27.15,80927.24,0.0,-0.30726,0.00299,1.21408]
[1777967272069,27.14,80926.97,0.0,-0.30763,0.00299,1.21166]
[1777967277619,27.11,80927.12,0.0,-0.30419,0.00299,1.21222]
[1777967279510,27.1,80927.15,0.0,-0.30417,0.00299,1.21233]
[1777967279679,27.1,80940.53,0.0,-0.2874,0.00324,1.31405]
[1777967281303,27.1,80940.53,0.0,-0.2874,0.00324,1.31405]
[1777967281405,27.08,80941.62,0.0,-0.28443,0.00326,1.32158]
[1777967282375,27.08,80941.62,0.0,-0.28443,0.00326,1.32158]
[1777967282140,27.08,80945.17,0.0,-0.27977,0.00332,1.34595]
[1777967283425,27.08,80945.17,0.0,-0.27977,0.00332,1.34595]
[1777967282654,27.08,80945.17,0.0,-0.27977,0.00332,1.34595]
[1777967283868,27.07,80954.4,0.0,-0.26724,0.00347,1.40404]
[1777967286417,27.07,80954.4,0.0,-0.26577,0.00347,1.40399]
[1777967286092,27.05,80965.58,0.0,-0.25004,0.00361,1.46248]
[1777967286682,27.05,80965.58,0.0,-0.25004,0.00361,1.46248]
[1777967288352,27.04,80967.38,0.0,-0.24747,0.00363,1.47051]
[1777967289419,27.04,80967.38,0.0,-0.24747,0.00363,1.47051]
[1777967290368,27.03,80966.9,0.0,-0.2468,0.00363,1.46832]
[1777967292210,27.02,80965.79,0.0,-0.24841,0.00362,1.46323]
[1777967294740,27.01,80967.34,0.0,-0.24483,0.00364,1.47014]
[1777967296332,26.99,80958.98,0.0,-0.25665,0.00354,1.42907]
[1777967298091,26.98,80957.87,0.0,-0.25676,0.00352,1.42293]
[1777967302279,26.96,80958.41,0.0,-0.25461,0.00353,1.42568]
[1777967303803,26.95,80959.99,0.0,-0.25245,0.00356,1.43413]
[1777967304812,26.95,80958.36,0.0,-0.25325,0.00353,1.42531]
[1777967305817,26.94,80956.72,0.0,-0.2555,0.00351,1.41614]
[1777967306824,26.93,80958.08,0.0,-0.25366,0.00353,1.42367]
[1777967307830,26.93,80958.61,0.0,-0.25295,0.00354,1.42652]
[1777967310852,26.91,80957.92,0.0,-0.25247,0.00353,1.42258]
[1777967312352,26.9,80957.77,0.0,-0.25524,0.00366,1.35098]
[1777967314175,26.9,80957.77,0.0,-0.25377,0.00366,1.35098]
[1777967314187,26.89,80957.31,0.0,-0.25444,0.00366,1.34821]
[1777967315015,26.89,80957.31,0.0,-0.25444,0.00366,1.34821]
[1777967315428,26.89,80957.31,0.0,-0.25444,0.00366,1.34821]
[1777967315039,26.89,80940.65,0.0,-0.2768,0.00336,1.23732]
[1777967315887,26.88,80940.65,0.0,-0.27682,0.00336,1.23722]
[1777967316894,26.87,80939.73,0.0,-0.2764,0.00334,1.23027]
[1777967317605,26.87,80939.73,0.0,-0.2764,0.00334,1.23027]
[1777967317901,26.87,80939.88,0.0,-0.27622,0.00334,1.23129]
[1777967322422,26.84,80939.26,0.0,-0.27547,0.00333,1.22612]
[1777967323943,26.83,80938.65,0.0,-0.27626,0.00332,1.2214]
[1777967324949,26.83,80939.09,0.0,-0.2741,0.00333,1.22463]
[1777967325959,26.82,80938.67,0.0,-0.27464,0.00332,1.22134]
[1777967330605,26.79,80938.31,0.0,-0.27355,0.00332,1.21808]
[1777967332492,26.78,80942.87,0.0,-0.26786,0.00341,1.25192]
[1777967334014,26.77,80943.36,0.0,-0.26566,0.00342,1.25538]
[1777967335021,26.77,80946.68,0.0,-0.26142,0.00348,1.27885]
[1777967336027,26.76,80949.3,0.0,-0.25802,0.00353,1.29665]
[1777967338482,26.75,80949.54,0.0,-0.25618,0.00354,1.29818]
[1777967338041,26.75,80948.68,0.0,-0.25731,0.00352,1.29232]
[1777967339049,26.74,80948.75,0.0,-0.25724,0.00353,1.29272]
[1777967340056,26.74,80948.31,0.0,-0.25783,0.00352,1.28966]
[1777967340614,26.73,80948.55,0.0,-0.25598,0.00352,1.29121]
[1777967345091,26.71,80954.75,0.0,-0.2464,0.00363,1.33111]
[1777967346098,26.7,80956.88,0.0,-0.24357,0.00367,1.34394]
[1777967347105,26.69,80958.65,0.0,-0.24121,0.0037,1.35421]
[1777967348112,26.69,80958.16,0.0,-0.24188,0.00369,1.35133]
[1777967349576,26.68,80959.03,0.0,-0.23927,0.00371,1.35622]
[1777967354153,26.65,80959.45,0.0,-0.2373,0.00372,1.35835]
[1777967355063,26.65,80959.45,0.0,-0.2373,0.00372,1.35835]
[1777967355164,26.65,80960.11,0.0,-0.23641,0.00373,1.36206]
[1777967357175,26.63,80959.76,0.0,-0.23546,0.00372,1.35995]
[1777967358182,26.62,80959.42,0.0,-0.23592,0.00372,1.35797]
[1777967360200,26.61,80959.83,0.0,-0.2354,0.00373,1.36019]
[1777967364224,26.59,80960.18,0.0,-0.23352,0.00373,1.36195]
[1777967365231,26.58,80963.24,0.0,-0.22801,0.00378,1.37849]
[1777967366238,26.57,80966.94,0.0,-0.22305,0.00383,1.39697]
[1777967367433,26.57,80966.94,0.0,-0.22305,0.00383,1.39697]
[1777967367495,26.57,80968.48,0.0,-0.22097,0.00385,1.40414]
[1777967369260,26.56,80970.58,0.0,-0.21674,0.00388,1.41341]
[1777967370265,26.55,80975.04,0.0,-0.21064,0.00393,1.43125]
[1777967371272,26.54,80977.08,0.0,-0.20938,0.00413,1.36783]
[1777967372282,26.54,80976.17,0.0,-0.2107,0.00412,1.3645]
[1777967373287,26.53,80975.4,0.0,-0.21048,0.00411,1.36158]
[1777967374294,26.53,80975.67,0.0,-0.2101,0.00412,1.36258]
[1777967376308,26.51,80974.18,0.0,-0.21226,0.0041,1.35674]
[1777967377315,26.51,80971.58,0.0,-0.2146,0.00407,1.34582]
[1777967378322,26.5,80969.83,0.0,-0.21707,0.00405,1.33793]
[1777967379329,26.5,80970.2,0.0,-0.21656,0.00405,1.3396]
[1777967381343,26.48,80971.93,0.0,-0.21277,0.00408,1.34724]
[1777967384364,26.47,80972.35,0.0,-0.2122,0.00409,1.34896]
[1777967384570,26.47,80972.08,0.0,-0.21121,0.00408,1.3478]
[1777967387385,26.45,80971.77,0.0,-0.21167,0.00408,1.34637]
[1777967389605,26.44,80972.08,0.0,-0.20988,0.00409,1.34767]
[1777967393427,26.41,80971.73,0.0,-0.20903,0.00409,1.34603]
[1777967398462,26.38,80965.12,0.0,-0.21667,0.00399,1.31387]
[1777967399469,26.38,80963.26,0.0,-0.21916,0.00396,1.30377]
[1777967400476,26.37,80961.21,0.0,-0.22189,0.00393,1.29212]
[1777967401483,26.36,80958.06,0.0,-0.22452,0.00387,1.27324]
[1777967403497,26.35,80957.65,0.0,-0.22508,0.00387,1.27058]
[1777967406519,26.33,80958.08,0.0,-0.22306,0.00388,1.27307]
[1777967407526,26.33,80957.69,0.0,-0.22358,0.00387,1.27059]
[1777967410546,26.31,80956.94,0.0,-0.22307,0.00386,1.2657]
[1777967412562,26.3,80957.27,0.0,-0.22267,0.00387,1.26766]
[1777967415585,26.28,80957.98,0.0,-0.2203,0.00388,1.27191]
[1777967418506,26.27,80957.85,0.0,-0.21899,0.00388,1.27099]
[1777967418605,26.26,80956.86,0.0,-0.22025,0.00386,1.2647]
[1777967419611,26.26,80945.69,0.0,-0.23384,0.00363,1.18698]
[1777967420615,26.25,80943.53,0.0,-0.23638,0.00358,1.17046]
[1777967421411,26.25,80943.53,0.0,-0.23638,0.00358,1.17046]
[1777967421512,26.24,80942.62,0.0,-0.23583,0.00356,1.16331]
[1777967425654,26.22,80943.02,0.0,-0.2338,0.00357,1.16602]
[1777967427668,26.21,80946.36,0.0,-0.22998,0.00365,1.19126]
[1777967428675,26.2,80946.96,0.0,-0.2277,0.00366,1.19563]
[1777967430452,26.2,80946.96,0.0,-0.2277,0.00366,1.19563]
[1777967430553,26.19,80953.17,0.0,-0.22036,0.0038,1.23963]
[1777967431696,26.18,80953.17,0.0,-0.22341,0.00395,1.15931]
[1777967436734,26.15,80953.54,0.0,-0.2199,0.00396,1.16155]
[1777967437736,26.15,80953.11,0.0,-0.22044,0.00395,1.15843]
[1777967438745,26.14,80952.83,0.0,-0.2208,0.00394,1.15637]
[1777967440758,26.13,80952.6,0.0,-0.21955,0.00394,1.15457]
[1777967441766,26.12,80947.88,0.0,-0.22526,0.00382,1.1196]
[1777967443271,26.12,80947.48,0.0,-0.22575,0.00381,1.11645]
[1777967444787,26.11,80946.83,0.0,-0.22492,0.00379,1.11126]
[1777967445795,26.1,80947.27,0.0,-0.22442,0.00381,1.11456]
[1777967446801,26.09,80943.44,0.0,-0.22888,0.0037,1.08434]
[1777967447806,26.09,80940.25,0.0,-0.2325,0.00362,1.05819]
[1777967449822,26.08,80939.93,0.0,-0.23121,0.00361,1.05531]
[1777967451839,26.06,80939.45,0.0,-0.23177,0.00359,1.05108]
[1777967454857,26.05,80940.38,0.0,-0.22912,0.00362,1.05848]
[1777967455865,26.04,80939.88,0.0,-0.22968,0.00361,1.0542]
[1777967456975,26.03,80939.58,0.0,-0.22835,0.0036,1.05158]
[1777967458917,26.02,80939.19,0.0,-0.2288,0.00359,1.04808]
[1777967461907,26.0,80936.75,0.0,-0.22977,0.00352,1.02702]
[1777967463412,25.99,80934.16,0.0,-0.23251,0.00345,1.00436]
[1777967464929,25.99,80935.41,0.0,-0.22951,0.00348,1.0151]
[1777967465767,25.98,80934.82,0.0,-0.23014,0.00347,1.00985]
[1777967466945,25.97,80934.82,0.0,-0.23015,0.00347,1.00972]
[1777967468957,25.96,80933.98,0.0,-0.22932,0.00344,1.00213]
[1777967470971,25.95,80933.54,0.0,-0.2298,0.00343,0.998]
[1777967471977,25.95,80928.51,0.0,-0.2348,0.00328,0.95308]
[1777967473482,25.94,80925.88,0.0,-0.23555,0.00319,0.92899]
[1777967474998,25.93,80924.29,0.0,-0.23703,0.00314,0.91436]
[1777967477014,25.93,80924.72,0.0,-0.23486,0.00316,0.91817]
[1777967480035,25.92,80924.49,0.0,-0.23509,0.00315,0.91586]
[1777967481044,25.92,80924.13,0.0,-0.23363,0.00314,0.91249]
[1777967482049,25.92,80923.71,0.0,-0.23401,0.00313,0.90856]
[1777967483552,25.91,80916.66,0.0,-0.24016,0.0029,0.84306]
[1777967485594,25.91,80916.66,0.0,-0.24016,0.0029,0.84306]
[1777967486077,25.92,80916.25,0.0,-0.23865,0.00289,0.83928]
[1777967488093,25.92,80916.76,0.0,-0.23822,0.0029,0.84409]
[1777967490792,25.92,80916.96,0.0,-0.2362,0.00291,0.84601]
[1777967492119,25.92,80916.96,0.0,-0.24026,0.00292,0.75333]
[1777967493622,25.92,80917.77,0.0,-0.2377,0.00295,0.76103]
[1777967495140,25.93,80918.41,0.0,-0.23716,0.00297,0.76711]
[1777967498506,25.93,80918.39,0.0,-0.23529,0.00297,0.76711]
[1777967498607,25.94,80918.3,0.0,-0.23535,0.00296,0.76645]
[1777967503692,25.96,80918.14,0.0,-0.23357,0.00296,0.76543]
[1777967508810,25.97,80918.04,0.0,-0.22987,0.00296,0.76497]
[1777967512261,25.98,80917.87,0.0,-0.22999,0.00295,0.76366]
[1777967513269,25.99,80917.71,0.0,-0.22824,0.00294,0.76227]
[1777967514276,25.99,80917.5,0.0,-0.22839,0.00294,0.76041]
[1777967515283,25.99,80916.74,0.0,-0.22899,0.00291,0.75343]
[1777967516291,26.0,80915.71,0.0,-0.22978,0.00287,0.74407]
[1777967517300,26.0,80916.89,0.0,-0.22697,0.00291,0.75517]
[1777967519311,26.01,80916.73,0.0,-0.22707,0.00291,0.7539]
[1777967520320,26.02,80916.03,0.0,-0.22761,0.00288,0.7475]
[1777967521325,26.02,80916.25,0.0,-0.22555,0.00289,0.74967]
[1777967522332,26.02,80916.57,0.0,-0.22529,0.0029,0.75276]
[1777967525354,26.03,80916.06,0.0,-0.22378,0.00288,0.74835]
[1777967526360,26.04,80917.21,0.0,-0.22288,0.00293,0.75915]
[1777967527367,26.04,80917.04,0.0,-0.22301,0.00292,0.75767]
[1777967528373,26.04,80916.62,0.0,-0.22332,0.0029,0.75388]
[1777967529381,26.05,80917.09,0.0,-0.22108,0.00292,0.75835]
[1777967533506,26.06,80917.0,0.0,-0.22112,0.00292,0.75782]
[1777967533558,26.06,80917.0,0.0,-0.22112,0.00292,0.75782]
[1777967533670,26.06,80917.0,0.0,-0.22112,0.00292,0.75782]
[1777967533581,26.06,80916.65,0.0,-0.2195,0.00291,0.75468]
[1777967534502,26.06,80916.65,0.0,-0.2195,0.00291,0.75468]
[1777967540468,26.09,80916.98,0.0,-0.21732,0.00292,0.7585]
[1777967545503,26.11,80916.38,0.0,-0.21397,0.0029,0.75347]
[1777967550538,26.12,80917.14,0.0,-0.2115,0.00292,0.76103]
[1777967551545,26.13,80916.42,0.0,-0.21606,0.00288,0.65587]
[1777967557587,26.16,80916.75,0.0,-0.21192,0.00289,0.65997]
[1777967562864,26.19,80916.62,0.0,-0.21004,0.00289,0.65965]
[1777967569671,26.24,80916.67,0.0,-0.20609,0.00289,0.66133]
[1777967575713,26.27,80918.39,0.0,-0.20291,0.00296,0.67817]
[1777967580748,26.3,80918.43,0.0,-0.20092,0.00296,0.6794]
[1777967582763,26.31,80924.32,0.0,-0.19477,0.0032,0.73385]
[1777967583770,26.31,80930.9,0.0,-0.18966,0.00346,0.7941]
[1777967588805,26.31,80930.93,0.0,-0.18602,0.00346,0.79442]
[1777967594328,26.31,80930.62,0.0,-0.18445,0.00345,0.79165]
[1777967597366,26.32,80930.47,0.0,-0.18457,0.00344,0.79031]
[1777967598876,26.32,80919.88,0.0,-0.19043,0.00302,0.69332]
[1777967604398,26.36,80915.54,0.0,-0.1913,0.00285,0.65458]
[1777967607367,26.36,80915.76,0.0,-0.18923,0.00286,0.65677]
[1777967608945,26.38,80908.91,0.0,-0.19135,0.00259,0.59537]
[1777967611966,26.4,80909.68,0.0,-0.19478,0.00253,0.49909]
[1777967617001,26.43,80909.46,0.0,-0.19087,0.00252,0.49807]
[1777967618538,26.43,80909.46,0.0,-0.19087,0.00252,0.49807]
[1777967624538,26.48,80902.94,0.0,-0.19208,0.00225,0.44447]
[1777967630093,26.51,80902.15,0.0,-0.18835,0.00222,0.43889]
[1777967635128,26.54,80904.01,0.0,-0.18541,0.0023,0.45511]
[1777967640163,26.57,80900.03,0.0,-0.18513,0.00213,0.42352]
[1777967645198,26.6,80900.9,0.0,-0.18064,0.00217,0.43143]
[1777967651240,26.63,80900.95,0.0,-0.17854,0.00218,0.43292]
[1777967654748,26.66,80908.01,0.0,-0.1733,0.00247,0.49234]
[1777967660304,26.69,80902.69,0.0,-0.17366,0.00225,0.44871]
[1777967665340,26.72,80901.06,0.0,-0.17025,0.00219,0.43632]
[1777967671383,26.75,80901.21,0.0,-0.1716,0.002,0.33368]
[1777967676417,26.79,80901.65,0.0,-0.16932,0.00203,0.33793]
[1777967681456,26.82,80897.84,0.0,-0.16647,0.00186,0.31106]
[1777967687494,26.86,80896.93,0.0,-0.16464,0.00183,0.30561]
[1777967691522,26.87,80887.59,0.0,-0.16519,0.00146,0.24472]
[1777967692530,26.89,80884.01,0.0,-0.16605,0.00134,0.22375]
[1777967697566,26.91,80878.96,0.0,-0.16284,0.00117,0.19646]
[1777967698573,26.91,80878.96,0.0,-0.16284,0.00117,0.19646]
[1777967700585,26.9,80876.5,0.0,-0.16332,0.0011,0.18364]
[1777967703606,26.9,80870.66,0.0,-0.16215,0.00093,0.15589]
[1777967708670,26.9,80874.14,0.0,-0.15943,0.00103,0.17203]
[1777967708745,26.9,80867.92,0.0,-0.16039,0.00086,0.14398]
[1777967714685,26.9,80870.18,0.0,-0.15574,0.00092,0.15375]
[1777967718804,26.9,80875.48,0.0,-0.15275,0.00107,0.17856]
[1777967723829,26.9,80873.9,0.0,-0.15085,0.00102,0.17088]
[1777967727857,26.9,80868.31,0.0,-0.1495,0.00087,0.14563]
[1777967732892,26.9,80868.03,0.0,-0.14899,0.0006,0.07973]
[1777967737927,26.9,80866.92,0.0,-0.1447,0.00057,0.07654]
[1777967742962,26.9,80866.45,0.0,-0.14255,0.00056,0.07522]
[1777967747998,26.9,80866.66,0.0,-0.14034,0.00057,0.07581]
[1777967753033,26.9,80863.92,0.0,-0.13616,0.00051,0.06843]
[1777967758069,26.9,80865.08,0.0,-0.13388,0.00053,0.07148]
[1777967763512,26.9,80864.38,0.0,-0.13173,0.00052,0.06963]
[1777967769145,26.9,80863.48,0.0,-0.1274,0.0005,0.0673]
[1777967774181,26.9,80863.82,0.0,-0.12518,0.00051,0.06817]
[1777967779216,26.87,80864.17,0.0,-0.12298,0.00051,0.06869]
[1777967784250,26.84,80862.98,0.0,-0.12086,0.00049,0.06527]
[1777967788791,26.83,80863.4,0.0,-0.11864,0.0005,0.0661]
[1777967791299,26.8,80862.38,0.0,-0.11731,0.00023,0.02269]
[1777967796334,26.77,80862.59,0.0,-0.1151,0.00023,0.02276]
[1777967801371,26.74,80862.12,0.0,-0.11069,0.00022,0.02204]
[1777967806405,26.71,80858.63,0.0,-0.10855,0.00018,0.01821]
[1777967811443,26.68,80857.75,0.0,-0.10636,0.00017,0.01723]
[1777967815471,26.66,80852.71,0.0,-0.10422,0.00013,0.013]
[1777967818489,26.64,80847.18,0.0,-0.10207,0.0001,0.00945]
[1777967821522,26.62,80835.88,0.0,-0.09993,5e-05,0.00478]
[1777967826550,26.59,80836.9,0.0,-0.0977,5e-05,0.00503]
[1777967828564,26.58,80842.03,0.0,-0.09545,7e-05,0.00684]
[1777967832591,26.56,80847.93,0.0,-0.09319,0.0001,0.0096]
[1777967836622,26.53,80853.06,0.0,-0.09092,0.00013,0.01273]
[1777967839640,26.51,80858.14,0.0,-0.09085,0.00017,0.01674]
[1777967840648,26.5,80864.41,0.0,-0.08853,0.00024,0.02328]
[1777967845683,26.47,80859.86,0.0,-0.0864,0.00018,0.01817]
[1777967850718,26.44,80858.78,0.0,-0.0842,0.00017,0.017]
[1777967851725,26.44,80858.34,0.0,-0.08442,3e-05,0.00198]
[1777967852731,26.43,80852.4,0.0,-0.08221,2e-05,0.00121]
[1777967857767,26.4,80847.28,0.0,-0.07999,1e-05,0.00076]
[1777967858295,26.4,80847.28,0.0,-0.07999,1e-05,0.00076]
[1777967860788,26.38,80837.58,0.0,-0.07777,0.0,0.00031]
[1777967865823,26.35,80833.89,0.0,-0.07555,0.0,0.00022]
[1777967867987,26.35,80832.0,0.0,-0.07555,0.0,0.00018]
[1777967873879,26.3,80829.67,0.0,-0.07111,0.0,0.00014]
[1777967876781,26.29,80829.24,0.0,-0.07111,0.0,0.00013]
[1777967877983,26.29,80829.6,0.0,-0.06889,0.0,0.00014]
[1777967883962,26.24,80830.04,0.0,-0.06667,0.0,0.00014]
[1777967887990,26.22,80837.7,0.0,-0.06444,0.0,0.00029]
[1777967889879,26.21,80839.89,0.0,-0.06222,1e-05,0.00035]
[1777967895039,26.18,80841.59,0.0,-0.06,1e-05,0.00041]
[1777967897996,26.17,80842.21,0.0,-0.05777,1e-05,0.00043]
[1777967903974,26.13,80841.04,0.0,-0.05555,1e-05,0.00038]
[1777967909137,26.09,80840.49,0.0,-0.05111,1e-05,0.00035]
[1777967911220,26.08,80840.71,0.0,-0.05111,0.0,0.0]
[1777967917194,26.07,80838.28,0.0,-0.04667,0.0,0.0]
[1777967922229,26.07,80839.97,0.0,-0.04444,0.0,0.0]
[1777967927264,26.07,80839.41,0.0,-0.04222,0.0,0.0]
[1777967932298,26.07,80843.08,0.0,-0.03778,0.0,0.0]
[1777967933517,26.07,80843.08,0.0,-0.03778,0.0,0.0]
[1777967933619,26.07,80849.28,0.0,-0.03778,0.0,0.0]
[1777967938317,26.07,80849.78,0.0,-0.03556,0.0,0.0]
[1777967944479,26.07,80848.81,0.0,-0.03333,0.0,0.0]
[1777967948410,26.07,80842.8,0.0,-0.02889,0.0,0.0]
[1777967954862,26.07,80841.02,0.0,-0.02667,0.0,0.0]
[1777967960495,26.07,80839.2,0.0,-0.02222,0.0,0.0]
[1777967966536,26.07,80837.72,0.0,-0.02,0.0,0.0]
[1777967971571,26.07,80837.33,0.0,0.0,0.0,0.0]
[1777967973585,26.07,80837.3,0.0,0.0,0.0,0.0]
[1777967978300,26.07,80836.65,0.0,0.0,0.0,0.0]
[1777967978620,26.07,80836.44,0.0,0.0,0.0,0.0]
[1777967983656,26.07,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,26.07,80853.14,0.0,0.0,0.0,0.0]
[1777967989709,26.07,80868.08,0.0,0.0,0.0,0.0]
[1777967995142,26.07,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,26.07,80862.41,0.0,0.0,0.0,0.0]
[1777968000521,26.07,80860.56,0.0,0.0,0.0,0.0]
[1777968002358,26.07,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,26.07,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,26.07,80988.33,0.0,0.0,0.0,0.0]